US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.99

+0.33300.49%

Number of Gainers:293

Number of Losers:208

Number of Flat:15

PE:- -

High:69.90

Open:68.66

Low:68.65

Close:68.66

Volume:991.71M

Turnover:14.57B

Market Cap:1.77T

Float Cap:1.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Heron Therapeutics US HRTX	0.7996	+2.70%	+0.0210	1.08M	866.47K	151.12M
Editas Medicine US EDIT	2.4	+2.56%	+0.0600	1.24M	2.98M	234.28M
Keros Therapeutics, Inc. US KROS	11.24	+2.55%	+0.2800	464.22K	5.16M	221.63M
Revelation Biosciences, Inc. US REVB	1.22	+2.52%	+0.0300	35.34K	42.06K	4.54M
Exagen US XGN	2.85	+2.52%	+0.0700	215.13K	614.47K	68.55M
Natera US NTRA	200.09	+2.46%	+4.81	853.84K	170.58M	28.36B
Phio Pharmaceuticals US PHIO	1.25	+2.46%	+0.0300	662.73K	842.83K	14.52M
Savara Inc US SVRA	5.08	+2.42%	+0.1200	1.98M	10.00M	1.04B
Cellectis SA US CLLS	3.42	+2.40%	+0.0800	32.73K	110.39K	345.42M
CareDx US CDNA	17.56	+2.39%	+0.4100	616.11K	10.82M	903.16M
Viridian Therapeutics, Inc. US VRDN	27.62	+2.37%	+0.6400	1.66M	45.84M	2.82B
ATYR PHARMA INC US ATYR	0.8274	+2.36%	+0.0191	895.70K	739.66K	81.07M
eXoZymes Inc US EXOZ	7.38	+2.36%	+0.1700	1.17K	8.54K	61.90M
Catalyst Pharmaceuticals US CPRX	23.32	+2.33%	+0.5300	1.54M	36.04M	2.85B
Genmab A/S US GMAB	25.68	+2.31%	+0.5800	1.32M	34.07M	16.50B
Regentis Biomaterials Ltd. US RGNT	3.0999	+2.31%	+0.0699	7.50K	22.79K	16.06M
Lyell Immunopharma, Inc. US LYEL	19.55	+2.25%	+0.4300	109.19K	2.08M	455.65M
Vaxcyte, Inc. US PCVX	55.94	+2.23%	+1.22	1.07M	59.97M	8.06B
Can Fite Biofarma US CANF	3.24	+2.21%	+0.0700	29.42K	95.17K	4.24M
Beam Therapeutics, Inc. US BEAM	25.17	+2.19%	+0.5400	1.30M	32.74M	2.55B

1 ...6 7 8 9 10 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.98956,"timestamp":1774295999999,"preClose":68.656525,"halted":0,"volume":991713789,"delay":0,"changeRate":0.004851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.333038,"latestTime":"03-23 16:00:00 EDT","open":68.65728,"high":69.90166,"low":68.654816,"amount":14567661690.049696,"amplitude":0.018161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.684608,"peRate":-157.230058,"turnoverRate":0.029233,"increases":292,"decrements":208,"flats":16,"marketCap":1769658183448.5625,"floatMarketCap":1590453231111.0312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":69.90166,"amplitude":0.018161,"preClose":68.656525,"low":68.654816,"pbRate":"6.684608","latestPrice":68.98956,"volume":991713789,"delay":0,"open":68.65728,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":71.9328,"twentyDayClose":74.9145,"sixtyDayClose":72.2919,"secType":"PLATE","market":"US","turnoverRate":0.029233,"peRate":-157.230058,"marketCap":1769658183448.5625,"floatMarketCap":1590453231111.0312,"timestamp":1774295999999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":293,"down":208,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"HRTX","nameCN":"Heron Therapeutics","changeRate":0.026971,"change":0.021,"latestPrice":0.7996,"close":0.7996,"volume":1084808,"market":"US","high":0.8568,"low":0.7804,"preClose":0.7786,"open":0.8044,"turnoverRate":0.008096,"peRate":0,"amplitude":0.098125,"marketValue":151124400,"askSize":4,"bidSize":250,"askPrice":0.8265,"bidPrice":0.78,"week52High":2.61,"week52Low":0.765,"changeRate5Day":-0.108783,"changeRate20Day":-0.328067,"changeRate60Day":-0.375313,"changeRateWTD":0.026971,"changeRateMTD":-0.328067,"changeRateQTD":-0.384923,"changeRateYTD":-0.384923,"amount":866474.077677,"eps":-0.12114,"lyrEps":-0.12114,"lyrPeRate":0,"pbRate":11.377279,"volumeRatio":0.564277,"committee":0.968504,"roa":-0.006487,"roe":-24.088754,"changeRate5Min":0.007053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107146400,"shortable":0,"shares":189000000,"floatShares":134000000,"hourTrading":{"tag":"盘前","latestPrice":0.7996,"preClose":0.7996,"latestTime":"08:25 EDT","volume":5636,"amount":4515.63985,"timestamp":1774355158655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7996,"preClose":0.7996,"latestTime":"08:25 EDT","volume":5636,"amount":4515.63985,"timestamp":1774355158655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.808,"preClose":0.7996,"latestTime":"17:36 EDT","volume":20163,"amount":16123.1552,"timestamp":1774301781552,"change":0.008400000000000074,"changeRate":0.01050525262631325},"overnightTrading":{"tag":"夜盘","latestPrice":0.775600016117096,"preClose":0.7996000051498413,"latestTime":"20260324 04:00 EDT","volume":48,"amount":37,"timestamp":1774339201113,"change":-0.02399998903274536,"changeRate":-0.03001499359451339},"impliedVol":0.6178,"impliedVolPercentile":0.18},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.025641,"change":0.06,"latestPrice":2.4,"close":2.4,"volume":1237224,"market":"US","high":2.49,"low":2.35,"preClose":2.34,"open":2.4,"turnoverRate":0.013811,"peRate":0,"amplitude":0.059829,"marketValue":234284784,"askSize":4833,"bidSize":1251,"askPrice":2.4,"bidPrice":2.35,"week52High":4.5372,"week52Low":0.9101,"changeRate5Day":-0.055118,"changeRate20Day":0.269841,"changeRate60Day":0.09589,"changeRateWTD":0.025641,"changeRateMTD":0.090909,"changeRateQTD":0.170732,"changeRateYTD":0.170732,"amount":2977782.619909,"eps":-1.803576,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":8.585634,"volumeRatio":0.989546,"committee":-0.588757,"roa":-0.235115,"roe":-1.981406,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215000640,"shortable":0,"shares":97618660,"floatShares":89583600,"hourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.4,"latestTime":"08:43 EDT","volume":718,"amount":1722.907487,"timestamp":1774356192488,"change":-0.009999999999999787,"changeRate":-0.004166666666666578},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.4,"latestTime":"08:43 EDT","volume":718,"amount":1722.907487,"timestamp":1774356192488,"change":-0.009999999999999787,"changeRate":-0.004166666666666578},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"19:34 EDT","volume":15062,"amount":36149.4686,"timestamp":1774308882706,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.4000000953674316,"latestTime":"20260324 04:00 EDT","volume":111,"amount":265,"timestamp":1774339201115,"change":-0.009999990463256836,"changeRate":-0.004166662527455388},"impliedVol":1.0018,"impliedVolPercentile":0.508},{"symbol":"KROS","nameCN":"Keros Therapeutics, Inc.","changeRate":0.025547,"change":0.28,"latestPrice":11.24,"close":11.24,"volume":464224,"market":"US","high":11.275,"low":10.71,"preClose":10.96,"open":11,"turnoverRate":0.046992,"peRate":4.886957,"amplitude":0.051551,"marketValue":221625070.92,"askSize":277,"bidSize":200,"askPrice":11.24,"bidPrice":9.9,"week52High":22.55,"week52Low":9.12,"changeRate5Day":0.019039,"changeRate20Day":-0.284532,"changeRate60Day":-0.474275,"changeRateWTD":0.025547,"changeRateMTD":-0.207893,"changeRateQTD":-0.447937,"changeRateYTD":-0.447937,"amount":5158734.445831,"eps":2.3,"lyrEps":2.3,"lyrPeRate":4.886957,"pbRate":0.731117,"volumeRatio":0.578211,"committee":-0.161426,"roa":0.092473,"roe":0.19896,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111037712,"shortable":0,"shares":19717533,"floatShares":9878800,"postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"18:45 EDT","volume":8491,"amount":95438.76,"timestamp":1774305946237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5126,"impliedVolPercentile":0.244},{"symbol":"REVB","nameCN":"Revelation Biosciences, Inc.","changeRate":0.02521,"change":0.03,"latestPrice":1.22,"close":1.22,"volume":35336,"market":"US","high":1.23,"low":1.15,"preClose":1.19,"open":1.19,"turnoverRate":0.027819,"peRate":0,"amplitude":0.067227,"marketValue":4538888,"askSize":130,"bidSize":6,"askPrice":1.25,"bidPrice":1.15,"week52High":44.77,"week52Low":1.14,"changeRate5Day":-0.016129,"changeRate20Day":-0.122302,"changeRate60Day":-0.645349,"changeRateWTD":0.02521,"changeRateMTD":-0.075758,"changeRateQTD":-0.618655,"changeRateYTD":-0.618655,"amount":42061.855728,"eps":-23.950001,"lyrEps":-1052.197724,"lyrPeRate":0,"pbRate":0.512232,"volumeRatio":0.617348,"committee":-0.911765,"roa":-0.622825,"roe":-1.313789,"changeRate5Min":0.006269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1549644,"shortable":3,"shares":3720400,"floatShares":1270200,"hourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:43 EDT","volume":993,"amount":1204.475536,"timestamp":1774356191246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:43 EDT","volume":993,"amount":1204.475536,"timestamp":1774356191246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"17:37 EDT","volume":760,"amount":919.63,"timestamp":1774301844694,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2200000286102295,"latestTime":"20260324 04:00 EDT","volume":197,"amount":236,"timestamp":1774339201307,"change":-0.019999980926513672,"changeRate":-0.01639342660450326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XGN","nameCN":"Exagen","changeRate":0.02518,"change":0.07,"latestPrice":2.85,"close":2.85,"volume":215134,"market":"US","high":2.93,"low":2.805,"preClose":2.78,"open":2.85,"turnoverRate":0.013516,"peRate":0,"amplitude":0.044964,"marketValue":68551335,"askSize":100,"bidSize":100,"askPrice":2.95,"bidPrice":2.52,"week52High":12.23,"week52Low":2.75,"changeRate5Day":-0.098101,"changeRate20Day":-0.22973,"changeRate60Day":-0.549051,"changeRateWTD":0.02518,"changeRateMTD":-0.212707,"changeRateQTD":-0.53125,"changeRateYTD":-0.53125,"amount":614471.625024,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":3.928668,"volumeRatio":0.615763,"committee":0,"roa":-0.171232,"roe":-1.478454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45364020,"shortable":0,"shares":24053100,"floatShares":15917200,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"18:20 EDT","volume":29,"amount":82.65,"timestamp":1774304418944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4945,"impliedVolPercentile":0.216},{"symbol":"NTRA","nameCN":"Natera","changeRate":0.024631,"change":4.81,"latestPrice":200.09,"close":200.09,"volume":853837,"market":"US","high":201.87,"low":196.74,"preClose":195.28,"open":197.1,"turnoverRate":0.006325,"peRate":0,"amplitude":0.02627,"marketValue":28359005812.5,"askSize":28,"bidSize":22,"askPrice":200.08,"bidPrice":192.21,"week52High":256.36,"week52Low":125.38,"changeRate5Day":0.012191,"changeRate20Day":-0.044232,"changeRate60Day":-0.15,"changeRateWTD":0.024631,"changeRateMTD":-0.038214,"changeRateQTD":-0.126588,"changeRateYTD":-0.126588,"amount":170582421.091827,"eps":-1.522516,"lyrEps":-1.526852,"lyrPeRate":0,"pbRate":16.560845,"volumeRatio":0.550767,"committee":-0.12,"roa":-0.095437,"roe":-0.143171,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27012150000,"shortable":3,"shares":141731250,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":200.09,"preClose":200.09,"latestTime":"08:40 EDT","volume":195,"amount":39224.93835,"timestamp":1774356014131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.09,"preClose":200.09,"latestTime":"08:40 EDT","volume":195,"amount":39224.93835,"timestamp":1774356014131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.09,"preClose":200.09,"latestTime":"18:31 EDT","volume":10773,"amount":2155548.652,"timestamp":1774305061115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.02999877929688,"preClose":200.08999633789062,"latestTime":"20260324 04:00 EDT","volume":162,"amount":32384,"timestamp":1774339201267,"change":-1.05999755859375,"changeRate":-0.0052976039681850925},"impliedVol":0.4933,"impliedVolPercentile":0.592},{"symbol":"PHIO","nameCN":"Phio Pharmaceuticals","changeRate":0.02459,"change":0.03,"latestPrice":1.25,"close":1.25,"volume":662728,"market":"US","high":1.31,"low":1.205,"preClose":1.22,"open":1.22,"turnoverRate":0.057388,"peRate":0,"amplitude":0.086066,"marketValue":14521625,"askSize":97,"bidSize":100,"askPrice":1.34,"bidPrice":1.2,"week52High":4.1899,"week52Low":0.8127,"changeRate5Day":-0.007937,"changeRate20Day":0.22549,"changeRate60Day":0.213592,"changeRateWTD":0.02459,"changeRateMTD":0.096491,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":842829.372517,"eps":-1.453538,"lyrEps":-9.079757,"lyrPeRate":0,"pbRate":0.720783,"volumeRatio":2.118844,"committee":0.015228,"roa":-0.423324,"roe":-0.699477,"changeRate5Min":-0.011858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14435125,"shortable":3,"shares":11617300,"floatShares":11548100,"hourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"08:06 EDT","volume":4847,"amount":5987.550478,"timestamp":1774354010830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"08:06 EDT","volume":4847,"amount":5987.550478,"timestamp":1774354010830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:47 EDT","volume":12385,"amount":15647.0243,"timestamp":1774309625306,"change":0.010000000000000009,"changeRate":0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.25,"latestTime":"20260324 04:00 EDT","volume":22,"amount":27,"timestamp":1774339201222,"change":-0.029999971389770508,"changeRate":-0.023999977111816406},"impliedVol":2.2612,"impliedVolPercentile":0},{"symbol":"SVRA","nameCN":"Savara Inc","changeRate":0.024194,"change":0.12,"latestPrice":5.08,"close":5.08,"volume":1979688,"market":"US","high":5.19,"low":4.938,"preClose":4.96,"open":5.12,"turnoverRate":0.017215,"peRate":0,"amplitude":0.050806,"marketValue":1039660094.92,"askSize":100,"bidSize":100,"askPrice":5.86,"bidPrice":4.45,"week52High":7.005,"week52Low":1.89,"changeRate5Day":-0.028681,"changeRate20Day":-0.108772,"changeRate60Day":-0.21118,"changeRateWTD":0.024194,"changeRateMTD":-0.156146,"changeRateQTD":-0.157546,"changeRateYTD":-0.157546,"amount":9999774.365719,"eps":-0.535012,"lyrEps":-0.534368,"lyrPeRate":0,"pbRate":5.118125,"volumeRatio":0.551043,"committee":0,"roa":-0.329077,"roe":-0.634504,"changeRate5Min":0.006938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584199994.92,"shortable":3,"shares":204657499,"floatShares":114999999,"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"18:48 EDT","volume":26766,"amount":135981.03,"timestamp":1774306135425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":2.4245,"impliedVolPercentile":0.876},{"symbol":"CLLS","nameCN":"Cellectis SA","changeRate":0.023952,"change":0.08,"latestPrice":3.42,"close":3.42,"volume":32729,"market":"US","high":3.4761,"low":3.3101,"preClose":3.34,"open":3.37,"turnoverRate":0.000489,"peRate":0,"amplitude":0.049701,"marketValue":345420000,"askSize":2000,"bidSize":1010,"askPrice":3.4,"bidPrice":3.27,"week52High":5.4796,"week52Low":1.1,"changeRate5Day":-0.022857,"changeRate20Day":-0.136364,"changeRate60Day":-0.291925,"changeRateWTD":0.023952,"changeRateMTD":-0.118557,"changeRateQTD":-0.293388,"changeRateYTD":-0.293388,"amount":110390.934308,"eps":-0.674047,"lyrEps":-0.674047,"lyrPeRate":0,"pbRate":4.550928,"volumeRatio":0.649361,"committee":-0.328904,"roa":-0.058376,"roe":-0.65328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228831858,"shortable":3,"shares":101000000,"floatShares":66909900,"hourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.42,"latestTime":"08:32 EDT","volume":22,"amount":74.628998,"timestamp":1774355558288,"change":-0.04999999999999982,"changeRate":-0.014619883040935621},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.42,"latestTime":"08:32 EDT","volume":22,"amount":74.628998,"timestamp":1774355558288,"change":-0.04999999999999982,"changeRate":-0.014619883040935621},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:04 EDT","volume":2,"amount":6.84,"timestamp":1774296293008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.4200000762939453,"latestTime":"20260324 04:00 EDT","volume":6,"amount":20,"timestamp":1774339200000,"change":-0.09000015258789062,"changeRate":-0.026315833502968383},"impliedVol":2.5109,"impliedVolPercentile":0.888},{"symbol":"CDNA","nameCN":"CareDx","changeRate":0.023907,"change":0.41,"latestPrice":17.56,"close":17.56,"volume":616113,"market":"US","high":17.88,"low":17.205,"preClose":17.15,"open":17.5,"turnoverRate":0.011979,"peRate":0,"amplitude":0.039359,"marketValue":903157140.84,"askSize":100,"bidSize":1,"askPrice":19.06,"bidPrice":17,"week52High":21.485,"week52Low":10.96,"changeRate5Day":0.013857,"changeRate20Day":-0.06546,"changeRate60Day":-0.122877,"changeRateWTD":0.023907,"changeRateMTD":-0.063966,"changeRateQTD":-0.067941,"changeRateYTD":-0.067941,"amount":10819983.951885,"eps":-0.4,"lyrEps":-0.400731,"lyrPeRate":0,"pbRate":2.979723,"volumeRatio":1.031005,"committee":-0.980198,"roa":-0.031534,"roe":-0.062664,"changeRate5Min":-0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903157140.84,"shortable":3,"shares":51432639,"floatShares":51432639,"hourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.56,"latestTime":"08:51 EDT","volume":1057,"amount":18498.338201,"timestamp":1774356662338,"change":-0.5499999999999972,"changeRate":-0.03132118451025041},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.56,"latestTime":"08:51 EDT","volume":1057,"amount":18498.338201,"timestamp":1774356662338,"change":-0.5499999999999972,"changeRate":-0.03132118451025041},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"18:27 EDT","volume":16349,"amount":287085.11,"timestamp":1774304879107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.128},{"symbol":"VRDN","nameCN":"Viridian Therapeutics, Inc.","changeRate":0.023721,"change":0.64,"latestPrice":27.62,"close":27.62,"volume":1655187,"market":"US","high":28.295,"low":27.25,"preClose":26.98,"open":27.62,"turnoverRate":0.016227,"peRate":0,"amplitude":0.038732,"marketValue":2822945491.02,"askSize":87,"bidSize":97,"askPrice":27.61,"bidPrice":24.96,"week52High":34.29,"week52Low":9.9,"changeRate5Day":-0.039972,"changeRate20Day":-0.016031,"changeRate60Day":-0.139832,"changeRateWTD":0.023721,"changeRateMTD":-0.059905,"changeRateQTD":-0.112468,"changeRateYTD":-0.112468,"amount":45840015.146582,"eps":-3.324491,"lyrEps":-3.324491,"lyrPeRate":0,"pbRate":4.783753,"volumeRatio":0.972502,"committee":0.054348,"roa":-0.27667,"roe":-0.491605,"changeRate5Min":-0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2817240000,"shortable":3,"shares":102206571,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.62,"latestTime":"08:51 EDT","volume":646,"amount":17856.642206,"timestamp":1774356662936,"change":-0.019999999999999574,"changeRate":-0.0007241129616219976},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.62,"latestTime":"08:51 EDT","volume":646,"amount":17856.642206,"timestamp":1774356662936,"change":-0.019999999999999574,"changeRate":-0.0007241129616219976},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"16:52 EDT","volume":33534,"amount":926209.08,"timestamp":1774299131003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":27.6200008392334,"latestTime":"20260324 04:00 EDT","volume":8,"amount":221,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.8332,"impliedVolPercentile":0.972},{"symbol":"ATYR","nameCN":"ATYR PHARMA INC","changeRate":0.02363,"change":0.0191,"latestPrice":0.8274,"close":0.8274,"volume":895699,"market":"US","high":0.8458,"low":0.8003,"preClose":0.8083,"open":0.827,"turnoverRate":0.009334,"peRate":0,"amplitude":0.056291,"marketValue":81074140.9716,"askSize":150,"bidSize":200,"askPrice":0.8399,"bidPrice":0.808,"week52High":7.2904,"week52Low":0.64,"changeRate5Day":-0.075014,"changeRate20Day":-0.180792,"changeRate60Day":0.149167,"changeRateWTD":0.02363,"changeRateMTD":-0.137945,"changeRateQTD":0.05657,"changeRateYTD":0.05657,"amount":739660.761357,"eps":-0.797093,"lyrEps":-0.797093,"lyrPeRate":0,"pbRate":1.201454,"volumeRatio":1.030826,"committee":0.142857,"roa":-0.511153,"roe":-1.08114,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79402268.4,"shortable":3,"shares":97986634,"floatShares":95966000,"hourTrading":{"tag":"盘前","latestPrice":0.8274,"preClose":0.8274,"latestTime":"08:04 EDT","volume":5654,"amount":4712.138022,"timestamp":1774353887787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8274,"preClose":0.8274,"latestTime":"08:04 EDT","volume":5654,"amount":4712.138022,"timestamp":1774353887787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.819,"preClose":0.8274,"latestTime":"19:55 EDT","volume":15462,"amount":12765.982,"timestamp":1774310105612,"change":-0.008400000000000074,"changeRate":-0.01015228426395948},"overnightTrading":{"tag":"夜盘","latestPrice":0.8274000287055969,"preClose":0.8274000287055969,"latestTime":"20260324 04:00 EDT","volume":108,"amount":89,"timestamp":1774339200939,"change":0,"changeRate":0},"impliedVol":1.0937,"impliedVolPercentile":0.28},{"symbol":"EXOZ","nameCN":"eXoZymes Inc","changeRate":0.023578,"change":0.17,"latestPrice":7.38,"close":7.38,"volume":1168,"market":"US","high":7.38,"low":7.25,"preClose":7.21,"open":7.35,"turnoverRate":0.000187,"peRate":0,"amplitude":0.018031,"marketValue":61897905,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":5.89,"week52High":18.4,"week52Low":7.08,"changeRate5Day":0.010959,"changeRate20Day":-0.146821,"changeRate60Day":-0.404358,"changeRateWTD":0.023578,"changeRateMTD":-0.166102,"changeRateQTD":-0.322936,"changeRateYTD":-0.322936,"amount":8535.45282,"eps":-1.022266,"lyrEps":-0.893053,"lyrPeRate":0,"pbRate":11.517128,"volumeRatio":0.301941,"committee":0,"roa":-0.997868,"roe":-9.406861,"changeRate5Min":0.017931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46065753.36,"shortable":3,"shares":8387250,"floatShares":6241972,"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"16:04 EDT","volume":1,"amount":7.38,"timestamp":1774296247262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRX","nameCN":"Catalyst Pharmaceuticals","changeRate":0.023256,"change":0.53,"latestPrice":23.32,"close":23.32,"volume":1541728,"market":"US","high":23.71,"low":23.06,"preClose":22.79,"open":23.06,"turnoverRate":0.013404,"peRate":13.880953,"amplitude":0.028521,"marketValue":2847928974.88,"askSize":63,"bidSize":63,"askPrice":24,"bidPrice":23.01,"week52High":26.58,"week52Low":19.05,"changeRate5Day":0.000858,"changeRate20Day":-0.032766,"changeRate60Day":-0.037557,"changeRateWTD":0.023256,"changeRateMTD":0.010399,"changeRateQTD":-0.000857,"changeRateYTD":-0.000857,"amount":36039426.999878,"eps":1.68,"lyrEps":1.68,"lyrPeRate":13.880952,"pbRate":2.984412,"volumeRatio":1.123088,"committee":0,"roa":0.164786,"roe":0.254861,"changeRate5Min":-0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2682195880.32,"shortable":3,"shares":122123884,"floatShares":115016976,"hourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.32,"latestTime":"08:50 EDT","volume":138,"amount":3213.32793,"timestamp":1774356639462,"change":-0.25,"changeRate":-0.01072041166380789},"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.32,"latestTime":"08:50 EDT","volume":138,"amount":3213.32793,"timestamp":1774356639462,"change":-0.25,"changeRate":-0.01072041166380789},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.32,"latestTime":"19:59 EDT","volume":58896,"amount":1374548.47,"timestamp":1774310366757,"change":0.4299999999999997,"changeRate":0.01843910806174956},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.31999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4604,"impliedVolPercentile":0.292},{"symbol":"GMAB","nameCN":"Genmab A/S","changeRate":0.023108,"change":0.58,"latestPrice":25.68,"close":25.68,"volume":1319772,"market":"US","high":26.25,"low":25.6,"preClose":25.1,"open":25.67,"turnoverRate":0.002078,"peRate":16.707873,"amplitude":0.025896,"marketValue":16496423174.4,"askSize":2300,"bidSize":1070,"askPrice":25.57,"bidPrice":25.52,"week52High":35.43,"week52Low":17.235,"changeRate5Day":-0.033133,"changeRate20Day":-0.122651,"changeRate60Day":-0.23685,"changeRateWTD":0.023108,"changeRateMTD":-0.127717,"changeRateQTD":-0.166234,"changeRateYTD":-0.166234,"amount":34072993.50032,"eps":1.537,"lyrEps":1.537,"lyrPeRate":16.707872,"pbRate":2.821348,"volumeRatio":1.018365,"committee":-0.531729,"roa":0.081013,"roe":0.175345,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16306800000,"shortable":3,"shares":642384080,"floatShares":635000000,"hourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.68,"latestTime":"08:50 EDT","volume":2803,"amount":72257.771781,"timestamp":1774356653596,"change":-0.0799999999999983,"changeRate":-0.0031152647975077217},"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.68,"latestTime":"08:50 EDT","volume":2803,"amount":72257.771781,"timestamp":1774356653596,"change":-0.0799999999999983,"changeRate":-0.0031152647975077217},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.68,"latestTime":"18:29 EDT","volume":1404,"amount":36054.72,"timestamp":1774304962630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.68000030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.252},{"symbol":"RGNT","nameCN":"Regentis Biomaterials Ltd.","changeRate":0.023069,"change":0.0699,"latestPrice":3.0999,"close":3.0999,"volume":7495,"market":"US","high":3.0999,"low":2.95,"preClose":3.03,"open":2.95,"turnoverRate":0.005996,"peRate":0,"amplitude":0.049472,"marketValue":16055622.06,"askSize":100,"bidSize":100,"askPrice":3.38,"bidPrice":2.67,"week52High":8.35,"week52Low":2.95,"changeRate5Day":-0.025219,"changeRate20Day":-0.162189,"changeRate60Day":-0.53385,"changeRateWTD":0.023069,"changeRateMTD":-0.217908,"changeRateQTD":-0.540074,"changeRateYTD":-0.540074,"amount":22786.747487,"eps":-2.64,"lyrEps":-24.159999,"lyrPeRate":0,"pbRate":3.384406,"volumeRatio":2.063376,"committee":0,"roa":-1.075308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3874875,"shortable":3,"shares":5179400,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":3.0999,"latestTime":"16:41 EDT","volume":131,"amount":385.22,"timestamp":1774298516850,"change":-0.15989999999999993,"changeRate":-0.051582309106745355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.02249,"change":0.43,"latestPrice":19.55,"close":19.55,"volume":109191,"market":"US","high":20.87,"low":17.34,"preClose":19.12,"open":18.77,"turnoverRate":0.00771,"peRate":0,"amplitude":0.184623,"marketValue":455654645.65,"askSize":300,"bidSize":100,"askPrice":21.5,"bidPrice":16.74,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.074775,"changeRate20Day":-0.139146,"changeRate60Day":-0.476293,"changeRateWTD":0.02249,"changeRateMTD":-0.185417,"changeRateQTD":-0.364847,"changeRateYTD":-0.364847,"amount":2077120.686104,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.835822,"volumeRatio":0.953886,"committee":-0.5,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276869055,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":19.55,"latestTime":"08:02 EDT","volume":6,"amount":126.6,"timestamp":1774353767908,"change":1.5500000000000007,"changeRate":0.07928388746803072},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":19.55,"latestTime":"08:02 EDT","volume":6,"amount":126.6,"timestamp":1774353767908,"change":1.5500000000000007,"changeRate":0.07928388746803072},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":500,"amount":9775,"timestamp":1774296605200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.549999237060547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7855,"impliedVolPercentile":0.7108},{"symbol":"PCVX","nameCN":"Vaxcyte, Inc.","changeRate":0.022295,"change":1.22,"latestPrice":55.94,"close":55.94,"volume":1073391,"market":"US","high":57.115,"low":55.05,"preClose":54.72,"open":55.09,"turnoverRate":0.009177,"peRate":0,"amplitude":0.037738,"marketValue":8055360000,"askSize":135,"bidSize":51,"askPrice":55.75,"bidPrice":54.01,"week52High":73.76,"week52Low":27.66,"changeRate5Day":0.005753,"changeRate20Day":-0.071689,"changeRate60Day":0.170048,"changeRateWTD":0.022295,"changeRateMTD":-0.093942,"changeRateQTD":0.212397,"changeRateYTD":0.212397,"amount":59968052.823612,"eps":-5.63,"lyrEps":-5.633263,"lyrPeRate":0,"pbRate":2.999564,"volumeRatio":0.638625,"committee":-0.451613,"roa":-0.177247,"roe":-0.255912,"changeRate5Min":-0.003385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6543225441.9,"shortable":3,"shares":144000000,"floatShares":116968635,"hourTrading":{"tag":"盘前","latestPrice":55.27,"preClose":55.94,"latestTime":"08:48 EDT","volume":3986,"amount":222612.28044,"timestamp":1774356492812,"change":-0.6699999999999946,"changeRate":-0.011977118341079632},"preHourTrading":{"tag":"盘前","latestPrice":55.27,"preClose":55.94,"latestTime":"08:48 EDT","volume":3986,"amount":222612.28044,"timestamp":1774356492812,"change":-0.6699999999999946,"changeRate":-0.011977118341079632},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"16:52 EDT","volume":49358,"amount":2761086.52,"timestamp":1774299178054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.939998626708984,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.487,"impliedVolPercentile":0.104},{"symbol":"CANF","nameCN":"Can Fite Biofarma","changeRate":0.022082,"change":0.07,"latestPrice":3.24,"close":3.24,"volume":29424,"market":"US","high":3.3201,"low":3.175,"preClose":3.17,"open":3.2,"turnoverRate":0.023752,"peRate":0,"amplitude":0.045773,"marketValue":4241846.88,"askSize":97,"bidSize":1,"askPrice":3.51,"bidPrice":3.2,"week52High":36.4,"week52Low":3.15,"changeRate5Day":-0.094972,"changeRate20Day":-0.289474,"changeRate60Day":-0.326403,"changeRateWTD":0.022082,"changeRateMTD":-0.317895,"changeRateQTD":-0.19,"changeRateYTD":-0.19,"amount":95168.404335,"eps":-2665.283936,"lyrEps":-3259.3317,"lyrPeRate":0,"pbRate":1.013826,"volumeRatio":0.555535,"committee":-0.979592,"roa":-0.818611,"roe":-2.641152,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4013712,"shortable":0,"shares":1309212,"floatShares":1238800,"hourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.24,"latestTime":"08:24 EDT","volume":492,"amount":1574.625926,"timestamp":1774355064395,"change":-0.03000000000000025,"changeRate":-0.009259259259259335},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.24,"latestTime":"08:24 EDT","volume":492,"amount":1574.625926,"timestamp":1774355064395,"change":-0.03000000000000025,"changeRate":-0.009259259259259335},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.24,"latestTime":"19:58 EDT","volume":1444,"amount":4570.5942,"timestamp":1774310328256,"change":-0.11000000000000032,"changeRate":-0.03395061728395071},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.240000009536743,"latestTime":"20260324 04:00 EDT","volume":407,"amount":1313,"timestamp":1774339201229,"change":-0.07999992370605469,"changeRate":-0.02469133440449993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.021924,"change":0.54,"latestPrice":25.17,"close":25.17,"volume":1295343,"market":"US","high":25.76,"low":24.97,"preClose":24.63,"open":25.34,"turnoverRate":0.014402,"peRate":0,"amplitude":0.032075,"marketValue":2554124340.48,"askSize":50,"bidSize":189,"askPrice":25.19,"bidPrice":24.67,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.012554,"changeRate20Day":-0.111543,"changeRate60Day":-0.093626,"changeRateWTD":0.021924,"changeRateMTD":-0.115601,"changeRateQTD":-0.091991,"changeRateYTD":-0.091991,"amount":32738563.436857,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.062509,"volumeRatio":0.719049,"committee":0.58159,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263860276,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.17,"latestTime":"08:34 EDT","volume":505,"amount":12783.71039,"timestamp":1774355643511,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.17,"latestTime":"08:34 EDT","volume":505,"amount":12783.71039,"timestamp":1774355643511,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"19:50 EDT","volume":36926,"amount":929431.7178,"timestamp":1774309802789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.170000076293945,"latestTime":"20260324 04:00 EDT","volume":362,"amount":8963,"timestamp":1774339201280,"change":0.3099994659423828,"changeRate":0.012316228248022613},"impliedVol":0.9889,"impliedVolPercentile":0.92}]}}}