US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.99

+0.33300.49%

Number of Gainers:293

Number of Losers:208

Number of Flat:16

PE:- -

High:69.90

Open:68.66

Low:68.65

Close:68.66

Volume:991.71M

Turnover:14.57B

Market Cap:1.77T

Float Cap:1.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Werewolf Therapeutics, Inc. US HOWL	0.8235	+4.77%	+0.0375	109.04K	87.58K	39.97M
Gyre Therapeutics US GYRE	7.04	+4.76%	+0.3200	152.23K	1.08M	682.62M
Greenwich Lifesciences Inc US GLSI	25.23	+4.69%	+1.13	113.83K	2.84M	349.55M
AEON Biopharma US AEON	1.12	+4.67%	+0.0500	33.86K	38.67K	13.56M
Caris Life Sciences, Inc. US CAI	19.26	+4.62%	+0.8500	3.73M	71.63M	5.43B
Denali Therapeutics Inc. US DNLI	21.09	+4.56%	+0.9200	1.66M	35.02M	3.34B
OPUS GENETICS INC US IRD	4.59	+4.56%	+0.2000	625.61K	2.81M	326.57M
Fate Therapeutics US FATE	1.15	+4.55%	+0.0500	1.51M	1.79M	133.70M
Polyrizon Ltd. US PLRZ	14.3	+4.38%	+0.6000	19.23K	265.91K	14.90M
Telix Pharmaceuticals Ltd. (Uplisting) US TLX	9.13	+4.34%	+0.3800	243.52K	2.21M	3.10B
Arbutus Biopharma US ABUS	4.42	+4.25%	+0.1800	7.63M	33.62M	850.07M
CALIDI BIOTHERAPEUTICS INC US CLDI	0.295	+4.24%	+0.0120	345.59K	101.64K	2.17M
Pharming Group N.V. US PHAR	16.01	+4.23%	+0.6500	42.96K	682.02K	1.12B
Larimar Therapeutics, Inc. US LRMR	4.68	+4.23%	+0.1900	1.93M	8.96M	486.72M
Nextcure Inc. US NXTC	10.41	+4.20%	+0.4200	11.75K	120.93K	37.06M
Silexion Therapeutics Corp US SLXN	1.27	+4.10%	+0.0500	25.14K	31.66K	4.23M
Palvella Therapeutics US PVLA	117.04	+4.04%	+4.54	249.20K	28.79M	1.57B
Intensity Therapeutics, Inc. US INTS	6.22	+4.01%	+0.2400	18.77K	113.76K	15.76M
Galectin Therapeutics US GALT	2.86	+4.00%	+0.1100	150.85K	429.47K	184.39M
ETHZilla Corporation US FRMM	2.92	+3.91%	+0.1100	246.92K	720.98K	55.29M

1 ...3 4 5 6 7 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.98956,"timestamp":1774295999999,"preClose":68.656525,"halted":0,"volume":991713789,"delay":0,"changeRate":0.004851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.333038,"latestTime":"03-23 16:00:00 EDT","open":68.65728,"high":69.90166,"low":68.654816,"amount":14567661690.049696,"amplitude":0.018161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.797527,"peRate":-161.011945,"turnoverRate":0.029233,"increases":292,"decrements":208,"flats":16,"marketCap":1769658183448.5625,"floatMarketCap":1590453231111.0312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":69.90166,"amplitude":0.018161,"preClose":68.656525,"low":68.654816,"pbRate":"6.797527","latestPrice":68.98956,"volume":991713789,"delay":0,"open":68.65728,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":71.9328,"twentyDayClose":74.9145,"sixtyDayClose":72.2919,"secType":"PLATE","market":"US","turnoverRate":0.029233,"peRate":-161.011945,"marketCap":1769658183448.5625,"floatMarketCap":1590453231111.0312,"timestamp":1774295999999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":293,"down":208,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.04771,"change":0.0375,"latestPrice":0.8235,"close":0.8235,"volume":109039,"market":"US","high":0.8342,"low":0.7868,"preClose":0.786,"open":0.79,"turnoverRate":0.003115,"peRate":0,"amplitude":0.060305,"marketValue":39972854.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.015413,"changeRate20Day":0.247727,"changeRate60Day":0.309846,"changeRateWTD":0.04771,"changeRateMTD":0.372043,"changeRateQTD":0.299921,"changeRateYTD":0.299921,"amount":87579.027137,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.349796,"volumeRatio":0.405995,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.007833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28824641.1,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.8235,"preClose":0.8235,"latestTime":"19:21 EDT","volume":45,"amount":35.4131,"timestamp":1774308089655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7826,"preClose":0.786,"latestTime":"08:00 EDT","volume":1,"amount":0.7826,"timestamp":1774267200934,"change":-0.0034000000000000696,"changeRate":-0.004325699745547162},"postHourTrading":{"tag":"盘后","latestPrice":0.8235,"preClose":0.8235,"latestTime":"19:21 EDT","volume":45,"amount":35.4131,"timestamp":1774308089655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8234999775886536,"preClose":0.8234999775886536,"latestTime":"20260324 01:47 EDT","volume":0,"amount":0,"timestamp":1774331244072,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"GYRE","nameCN":"Gyre Therapeutics","changeRate":0.047619,"change":0.32,"latestPrice":7.04,"close":7.04,"volume":152226,"market":"US","high":7.29,"low":6.89,"preClose":6.72,"open":6.9,"turnoverRate":0.007417,"peRate":313.111535,"amplitude":0.059524,"marketValue":682623744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":6.11,"changeRate5Day":-0.061333,"changeRate20Day":-0.136196,"changeRate60Day":-0.019499,"changeRateWTD":0.047619,"changeRateMTD":-0.145631,"changeRateQTD":-0.002833,"changeRateYTD":-0.002833,"amount":1084709.984556,"eps":0.022484,"lyrEps":0.048077,"lyrPeRate":146.431766,"pbRate":6.437964,"volumeRatio":0.865981,"roa":0.049268,"roe":0.082099,"changeRate5Min":-0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144481920,"shortable":3,"shares":96963600,"floatShares":20523000,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:14 EDT","volume":329,"amount":2341.76,"timestamp":1774307663948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.72,"latestTime":"09:29 EDT","volume":1925,"amount":13724.711,"timestamp":1774272564782,"change":0.2400000000000002,"changeRate":0.03571428571428575},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:14 EDT","volume":329,"amount":2341.76,"timestamp":1774307663948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20260324 01:47 EDT","volume":0,"amount":0,"timestamp":1774331244059,"change":0,"changeRate":0},"impliedVol":1.2845,"impliedVolPercentile":0.8243},{"symbol":"GLSI","nameCN":"Greenwich Lifesciences Inc","changeRate":0.046888,"change":1.13,"latestPrice":25.23,"close":25.23,"volume":113830,"market":"US","high":25.81,"low":24.53,"preClose":24.1,"open":25.02,"turnoverRate":0.017857,"peRate":0,"amplitude":0.053112,"marketValue":349550018.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1,"week52Low":7.78,"changeRate5Day":-0.103093,"changeRate20Day":0.111454,"changeRate60Day":0.73164,"changeRateWTD":0.046888,"changeRateMTD":-0.089827,"changeRateQTD":0.200857,"changeRateYTD":0.200857,"amount":2837036.366997,"eps":-1.460569,"lyrEps":-1.213162,"lyrPeRate":0,"pbRate":159.978809,"volumeRatio":0.384597,"roa":-2.541922,"roe":-5.43434,"changeRate5Min":-0.004341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160828635,"shortable":3,"shares":13854539,"floatShares":6374500,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.23,"latestTime":"19:43 EDT","volume":2688,"amount":67460.67,"timestamp":1774309414049,"change":-0.17999999999999972,"changeRate":-0.007134363852556469},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.1,"latestTime":"09:29 EDT","volume":5738,"amount":135790.464298,"timestamp":1774272558178,"change":0.5399999999999991,"changeRate":0.02240663900414934},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.23,"latestTime":"19:43 EDT","volume":2688,"amount":67460.67,"timestamp":1774309414049,"change":-0.17999999999999972,"changeRate":-0.007134363852556469},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":25.229999542236328,"latestTime":"20260324 01:41 EDT","volume":265,"amount":6655,"timestamp":1774330875223,"change":-0.3099994659423828,"changeRate":-0.01228693902365823},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEON","nameCN":"AEON Biopharma","changeRate":0.046729,"change":0.05,"latestPrice":1.12,"close":1.12,"volume":33862,"market":"US","high":1.24,"low":1.08,"preClose":1.07,"open":1.24,"turnoverRate":0.003911,"peRate":0.229979,"amplitude":0.149533,"marketValue":13558608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.375,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":0.087379,"changeRateWTD":0.046729,"changeRateMTD":0,"changeRateQTD":0.018182,"changeRateYTD":0.018182,"amount":38671.3997,"eps":4.87,"lyrEps":72.93,"lyrPeRate":0.015357,"pbRate":-0.682297,"volumeRatio":0.987202,"roa":-1.655185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9697520,"shortable":3,"shares":12105900,"floatShares":8658500,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"18:39 EDT","volume":59,"amount":65.1,"timestamp":1774305589182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.07,"latestTime":"08:56 EDT","volume":25,"amount":27.05,"timestamp":1774270568608,"change":0.030000000000000027,"changeRate":0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"18:39 EDT","volume":59,"amount":65.1,"timestamp":1774305589182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.1200000047683716,"latestTime":"20260324 00:36 EDT","volume":179,"amount":188,"timestamp":1774326963077,"change":-0.04999995231628418,"changeRate":-0.04464281437804522},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAI","nameCN":"Caris Life Sciences, Inc.","changeRate":0.046171,"change":0.85,"latestPrice":19.26,"close":19.26,"volume":3729767,"market":"US","high":19.56,"low":18.59,"preClose":18.41,"open":18.59,"turnoverRate":0.040577,"peRate":0,"amplitude":0.052689,"marketValue":5434149736.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.5,"week52Low":17.15,"changeRate5Day":0.011024,"changeRate20Day":0.091837,"changeRate60Day":-0.312143,"changeRateWTD":0.046171,"changeRateMTD":-0.043694,"changeRateQTD":-0.286138,"changeRateYTD":-0.286138,"amount":71626610.853481,"eps":-3.217338,"lyrEps":-3.22,"lyrPeRate":0,"pbRate":9.412929,"volumeRatio":0.985203,"roa":0.038377,"roe":-0.453738,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770330780.36,"shortable":3,"shares":282146923,"floatShares":91917486,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":19.26,"latestTime":"17:09 EDT","volume":53405,"amount":1028350.96,"timestamp":1774300168951,"change":-0.46000000000000085,"changeRate":-0.023883696780893086},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.41,"latestTime":"09:25 EDT","volume":2299,"amount":42157.323956,"timestamp":1774272300133,"change":0.21999999999999886,"changeRate":0.011950027159152573},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":19.26,"latestTime":"17:09 EDT","volume":53405,"amount":1028350.96,"timestamp":1774300168951,"change":-0.46000000000000085,"changeRate":-0.023883696780893086},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.260000228881836,"latestTime":"20260324 01:47 EDT","volume":0,"amount":0,"timestamp":1774331244027,"change":0,"changeRate":0},"impliedVol":0.6879,"impliedVolPercentile":0.2222},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.045612,"change":0.92,"latestPrice":21.09,"close":21.09,"volume":1662523,"market":"US","high":21.665,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.011545,"peRate":0,"amplitude":0.057759,"marketValue":3344694545.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.02528,"changeRate20Day":0.011026,"changeRate60Day":0.25461,"changeRateWTD":0.045612,"changeRateMTD":-0.004249,"changeRateQTD":0.277408,"changeRateYTD":0.277408,"amount":35024345.734293,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.299293,"volumeRatio":0.924878,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3036960000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.09,"latestTime":"18:58 EDT","volume":111557,"amount":2356161.6,"timestamp":1774306724511,"change":0.07000000000000028,"changeRate":0.0033191085822664905},"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.09,"latestTime":"18:58 EDT","volume":111557,"amount":2356161.6,"timestamp":1774306724511,"change":0.07000000000000028,"changeRate":0.0033191085822664905},"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":21.09000015258789,"latestTime":"20260324 01:42 EDT","volume":1,"amount":22,"timestamp":1774330956097,"change":0.45999908447265625,"changeRate":0.021811241400878374},"impliedVol":1.0655,"impliedVolPercentile":0.9562},{"symbol":"IRD","nameCN":"OPUS GENETICS INC","changeRate":0.045558,"change":0.2,"latestPrice":4.59,"close":4.59,"volume":625610,"market":"US","high":4.64,"low":4.3203,"preClose":4.39,"open":4.43,"turnoverRate":0.017923,"peRate":0,"amplitude":0.072825,"marketValue":326574116.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":0.65,"changeRate5Day":-0.115607,"changeRate20Day":0.330435,"changeRate60Day":1.283582,"changeRateWTD":0.045558,"changeRateMTD":0.103365,"changeRateQTD":1.283582,"changeRateYTD":1.283582,"amount":2809631.325369,"eps":-0.797002,"lyrEps":-0.8,"lyrPeRate":0,"pbRate":21.277959,"volumeRatio":0.626597,"roa":-0.553914,"roe":-2.424098,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160217622,"shortable":3,"shares":71149045,"floatShares":34905800,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.59,"latestTime":"16:48 EDT","volume":7790,"amount":35773.7,"timestamp":1774298881027,"change":0.020000000000000462,"changeRate":0.004357298474945635},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.39,"latestTime":"08:22 EDT","volume":92,"amount":416.754977,"timestamp":1774268568515,"change":0.11000000000000032,"changeRate":0.02505694760820053},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.59,"latestTime":"16:48 EDT","volume":7790,"amount":35773.7,"timestamp":1774298881027,"change":0.020000000000000462,"changeRate":0.004357298474945635},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260324 01:47 EDT","volume":0,"amount":0,"timestamp":1774331244056,"change":0,"changeRate":0},"impliedVol":1.4123,"impliedVolPercentile":0.741},{"symbol":"FATE","nameCN":"Fate Therapeutics","changeRate":0.045455,"change":0.05,"latestPrice":1.15,"close":1.15,"volume":1511781,"market":"US","high":1.23,"low":1.11,"preClose":1.1,"open":1.11,"turnoverRate":0.014998,"peRate":0,"amplitude":0.109091,"marketValue":133702977.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9399,"week52Low":0.66105,"changeRate5Day":-0.008621,"changeRate20Day":-0.238411,"changeRate60Day":0.177314,"changeRateWTD":0.045455,"changeRateMTD":-0.222973,"changeRateQTD":0.170364,"changeRateYTD":0.170364,"amount":1785355.502263,"eps":-1.149999,"lyrEps":-1.149999,"lyrPeRate":0,"pbRate":0.645344,"volumeRatio":0.879432,"roa":-0.241242,"roe":-0.518396,"changeRate5Min":-0.012876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115916684.55,"shortable":3,"shares":116263459,"floatShares":100797117,"hourTrading":{"tag":"盘后","latestPrice":1.1965,"preClose":1.15,"latestTime":"19:43 EDT","volume":25947,"amount":29905.0271,"timestamp":1774309406220,"change":0.046499999999999986,"changeRate":0.040434782608695645},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"09:26 EDT","volume":175,"amount":184.81379,"timestamp":1774272419651,"change":0.020000000000000018,"changeRate":0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.1965,"preClose":1.15,"latestTime":"19:43 EDT","volume":25947,"amount":29905.0271,"timestamp":1774309406220,"change":0.046499999999999986,"changeRate":0.040434782608695645},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.149999976158142,"latestTime":"20260324 00:25 EDT","volume":29,"amount":32,"timestamp":1774326345556,"change":-0.039999961853027344,"changeRate":-0.034782576245485725},"impliedVol":0.9323,"impliedVolPercentile":0.3307},{"symbol":"PLRZ","nameCN":"Polyrizon Ltd.","changeRate":0.043796,"change":0.6,"latestPrice":14.3,"close":14.3,"volume":19230,"market":"US","high":14.49,"low":13.375,"preClose":13.7,"open":13.71,"turnoverRate":0.019292,"peRate":0,"amplitude":0.081387,"marketValue":14896310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2235,"week52Low":2.88,"changeRate5Day":0.007042,"changeRate20Day":0.027299,"changeRate60Day":0.97787,"changeRateWTD":0.043796,"changeRateMTD":0.144916,"changeRateQTD":0.684335,"changeRateYTD":0.684335,"amount":265912.716408,"eps":-0.711442,"lyrEps":0,"lyrPeRate":0,"pbRate":0.810684,"volumeRatio":0.819414,"roa":-0.222509,"roe":-0.121955,"changeRate5Min":0.006334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14254240,"shortable":3,"shares":1041700,"floatShares":996800,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"18:35 EDT","volume":95,"amount":1318.43,"timestamp":1774305305804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.69,"latestTime":"09:26 EDT","volume":38,"amount":512.170004,"timestamp":1774272402397,"change":0.02000000000000135,"changeRate":0.0014609203798393974},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"18:35 EDT","volume":95,"amount":1318.43,"timestamp":1774305305804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.300000190734863,"latestTime":"20260323 21:42 EDT","volume":1,"amount":14,"timestamp":1774316567799,"change":-0.05000019073486328,"changeRate":-0.003496516787968925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLX","nameCN":"Telix Pharmaceuticals Ltd. (Uplisting)","changeRate":0.043429,"change":0.38,"latestPrice":9.13,"close":9.13,"volume":243516,"market":"US","high":9.19,"low":8.81,"preClose":8.75,"open":8.81,"turnoverRate":0.000895,"peRate":0,"amplitude":0.043429,"marketValue":3095070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":6.28,"changeRate5Day":0.160102,"changeRate20Day":0.313669,"changeRate60Day":0.128554,"changeRateWTD":0.043429,"changeRateMTD":0.25931,"changeRateQTD":0.218959,"changeRateYTD":0.218959,"amount":2208116.193111,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":7.451249,"volumeRatio":0.828705,"roa":0.011456,"roe":-0.018547,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483360000,"shortable":3,"shares":339000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.13,"latestTime":"19:15 EDT","volume":518,"amount":4707.58,"timestamp":1774307721350,"change":-0.040000000000000924,"changeRate":-0.004381161007667132},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.75,"latestTime":"08:48 EDT","volume":341,"amount":2971.466157,"timestamp":1774270083081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.13,"latestTime":"19:15 EDT","volume":518,"amount":4707.58,"timestamp":1774307721350,"change":-0.040000000000000924,"changeRate":-0.004381161007667132},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":9.130000114440918,"latestTime":"20260324 00:59 EDT","volume":10,"amount":88,"timestamp":1774328360256,"change":-0.31999969482421875,"changeRate":-0.035049254196401966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUS","nameCN":"Arbutus Biopharma","changeRate":0.042453,"change":0.18,"latestPrice":4.42,"close":4.42,"volume":7626047,"market":"US","high":4.6,"low":4.24,"preClose":4.24,"open":4.36,"turnoverRate":0.0605,"peRate":0,"amplitude":0.084906,"marketValue":850072155.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":2.705,"changeRate5Day":0.013761,"changeRate20Day":0.006834,"changeRate60Day":-0.055556,"changeRateWTD":0.042453,"changeRateMTD":-0.051502,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":33622931.519568,"eps":-0.224621,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":10.982986,"volumeRatio":3.834779,"roa":-0.164575,"roe":-0.458811,"changeRate5Min":0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557139223.16,"shortable":3,"shares":192324017,"floatShares":126049598,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.42,"latestTime":"19:43 EDT","volume":41117,"amount":180663.5452,"timestamp":1774309395011,"change":-0.04999999999999982,"changeRate":-0.011312217194570096},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.24,"latestTime":"09:28 EDT","volume":1643,"amount":7044.022399,"timestamp":1774272480018,"change":0.04999999999999982,"changeRate":0.011792452830188637},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.42,"latestTime":"19:43 EDT","volume":41117,"amount":180663.5452,"timestamp":1774309395011,"change":-0.04999999999999982,"changeRate":-0.011312217194570096},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260324 01:47 EDT","volume":0,"amount":0,"timestamp":1774331244043,"change":0,"changeRate":0},"impliedVol":0.6526,"impliedVolPercentile":0.4143},{"symbol":"CLDI","nameCN":"CALIDI BIOTHERAPEUTICS INC","changeRate":0.042403,"change":0.012,"latestPrice":0.295,"close":0.295,"volume":345587,"market":"US","high":0.3041,"low":0.283,"preClose":0.283,"open":0.29,"turnoverRate":0.054297,"peRate":0,"amplitude":0.074558,"marketValue":2173265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2,"week52Low":0.2802,"changeRate5Day":-0.089506,"changeRate20Day":-0.609375,"changeRate60Day":-0.773077,"changeRateWTD":0.042403,"changeRateMTD":-0.628744,"changeRateQTD":-0.747863,"changeRateYTD":-0.747863,"amount":101635.309078,"eps":-9.021739,"lyrEps":-35.700097,"lyrPeRate":0,"pbRate":0.314146,"volumeRatio":1.532715,"roa":-1.196461,"roe":0,"changeRate5Min":-0.007402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1877616,"shortable":0,"shares":7367000,"floatShares":6364800,"hourTrading":{"tag":"盘后","latestPrice":0.2951,"preClose":0.295,"latestTime":"19:23 EDT","volume":311,"amount":91.883,"timestamp":1774308223941,"change":0.00009999999999998899,"changeRate":0.0003389830508474203},"preHourTrading":{"tag":"盘前","latestPrice":0.287,"preClose":0.283,"latestTime":"09:26 EDT","volume":7245,"amount":2103.735721,"timestamp":1774272407312,"change":0.0040000000000000036,"changeRate":0.014134275618374572},"postHourTrading":{"tag":"盘后","latestPrice":0.2951,"preClose":0.295,"latestTime":"19:23 EDT","volume":311,"amount":91.883,"timestamp":1774308223941,"change":0.00009999999999998899,"changeRate":0.0003389830508474203},"overnightTrading":{"tag":"夜盘","latestPrice":0.2888999879360199,"preClose":0.29499998688697815,"latestTime":"20260324 01:41 EDT","volume":971,"amount":285,"timestamp":1774330908238,"change":-0.006099998950958252,"changeRate":-0.020677963464775725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHAR","nameCN":"Pharming Group N.V.","changeRate":0.042318,"change":0.65,"latestPrice":16.01,"close":16.01,"volume":42958,"market":"US","high":16.24,"low":15.4,"preClose":15.36,"open":15.83,"turnoverRate":0.00064,"peRate":400.250009,"amplitude":0.054688,"marketValue":1115397488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.34,"week52Low":7.5018,"changeRate5Day":0.037589,"changeRate20Day":-0.044749,"changeRate60Day":-0.071346,"changeRateWTD":0.042318,"changeRateMTD":-0.017791,"changeRateQTD":-0.093945,"changeRateYTD":-0.093945,"amount":682021.832245,"eps":0.04,"lyrEps":0.04,"lyrPeRate":400.25,"pbRate":4.025224,"volumeRatio":1.572631,"roa":0.044783,"roe":0.010189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073812489.61,"shortable":3,"shares":69668800,"floatShares":67071361,"hourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"16:10 EDT","volume":2,"amount":32.02,"timestamp":1774296605241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.36,"latestTime":"09:29 EDT","volume":1999,"amount":31711.120508,"timestamp":1774272599999,"change":0.4900000000000002,"changeRate":0.031901041666666685},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"16:10 EDT","volume":2,"amount":32.02,"timestamp":1774296605241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.010000228881836,"latestTime":"20260324 01:47 EDT","volume":0,"amount":0,"timestamp":1774331244075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRMR","nameCN":"Larimar Therapeutics, Inc.","changeRate":0.042316,"change":0.19,"latestPrice":4.68,"close":4.68,"volume":1925421,"market":"US","high":4.79,"low":4.5,"preClose":4.49,"open":4.56,"turnoverRate":0.026139,"peRate":0,"amplitude":0.064588,"marketValue":486720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":1.61,"changeRate5Day":0.063636,"changeRate20Day":0.66548,"changeRate60Day":0.196931,"changeRateWTD":0.042316,"changeRateMTD":-0.118644,"changeRateQTD":0.228346,"changeRateYTD":0.228346,"amount":8959456.505786,"eps":-2.271113,"lyrEps":-2.271113,"lyrPeRate":0,"pbRate":6.233207,"volumeRatio":0.947357,"roa":-0.623062,"roe":-1.32593,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344726675.28,"shortable":3,"shares":104000000,"floatShares":73659546,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.68,"latestTime":"18:55 EDT","volume":15636,"amount":73153.52,"timestamp":1774306550451,"change":-0.05999999999999961,"changeRate":-0.012820512820512739},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.49,"latestTime":"09:27 EDT","volume":2532,"amount":11601.128488,"timestamp":1774272477733,"change":0.10999999999999943,"changeRate":0.02449888641425377},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.68,"latestTime":"18:55 EDT","volume":15636,"amount":73153.52,"timestamp":1774306550451,"change":-0.05999999999999961,"changeRate":-0.012820512820512739},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.679999828338623,"latestTime":"20260324 01:40 EDT","volume":62,"amount":282,"timestamp":1774330851344,"change":-0.15999984741210938,"changeRate":-0.034188002837792525},"impliedVol":0.7403,"impliedVolPercentile":0.1793},{"symbol":"NXTC","nameCN":"Nextcure Inc.","changeRate":0.042042,"change":0.42,"latestPrice":10.41,"close":10.41,"volume":11750,"market":"US","high":10.795,"low":9.8501,"preClose":9.99,"open":10.13,"turnoverRate":0.005714,"peRate":0,"amplitude":0.094585,"marketValue":37063868.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7399,"week52Low":2.688,"changeRate5Day":-0.129599,"changeRate20Day":-0.212557,"changeRate60Day":-0.180315,"changeRateWTD":0.042042,"changeRateMTD":-0.181604,"changeRateQTD":-0.266385,"changeRateYTD":-0.266385,"amount":120929.115295,"eps":-19.646444,"lyrEps":-23.88188,"lyrPeRate":0,"pbRate":1.060695,"volumeRatio":0.395202,"roa":-0.54959,"roe":-1.112264,"changeRate5Min":0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21407113.59,"shortable":3,"shares":3560410,"floatShares":2056399,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":10.41,"latestTime":"16:36 EDT","volume":205,"amount":2008.84,"timestamp":1774298180297,"change":-1.2599999999999998,"changeRate":-0.12103746397694522},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":10.41,"latestTime":"16:36 EDT","volume":205,"amount":2008.84,"timestamp":1774298180297,"change":-1.2599999999999998,"changeRate":-0.12103746397694522},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20260324 01:47 EDT","volume":0,"amount":0,"timestamp":1774331244037,"change":0,"changeRate":0},"impliedVol":0.7756,"impliedVolPercentile":0.8182},{"symbol":"SLXN","nameCN":"Silexion Therapeutics Corp","changeRate":0.040984,"change":0.05,"latestPrice":1.27,"close":1.27,"volume":25141,"market":"US","high":1.31,"low":1.23,"preClose":1.22,"open":1.31,"turnoverRate":0.008393,"peRate":0,"amplitude":0.065574,"marketValue":4230116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":1.21,"changeRate5Day":-0.191083,"changeRate20Day":-0.105634,"changeRate60Day":-0.475207,"changeRateWTD":0.040984,"changeRateMTD":-0.263768,"changeRateQTD":-0.338542,"changeRateYTD":-0.338542,"amount":31661.388826,"eps":-8.959658,"lyrEps":-395.359461,"lyrPeRate":0,"pbRate":1.625093,"volumeRatio":0.766414,"roa":-1.442746,"roe":-7.71226,"changeRate5Min":0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3804158,"shortable":3,"shares":3330800,"floatShares":2995400,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:23 EDT","volume":125,"amount":157.9951,"timestamp":1774308217461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.22,"latestTime":"09:29 EDT","volume":391,"amount":480.839875,"timestamp":1774272578057,"change":0.07000000000000006,"changeRate":0.05737704918032792},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:23 EDT","volume":125,"amount":157.9951,"timestamp":1774308217461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2699999809265137,"latestTime":"20260324 01:29 EDT","volume":39,"amount":50,"timestamp":1774330162857,"change":0.029999971389770508,"changeRate":0.023622025071121953},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVLA","nameCN":"Palvella Therapeutics","changeRate":0.040356,"change":4.54,"latestPrice":117.04,"close":117.04,"volume":249200,"market":"US","high":118.88,"low":109.965,"preClose":112.5,"open":114.32,"turnoverRate":0.029673,"peRate":0,"amplitude":0.079244,"marketValue":1572607960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.18,"week52Low":18.225,"changeRate5Day":-0.07148,"changeRate20Day":0.332423,"changeRate60Day":0.167248,"changeRateWTD":0.040356,"changeRateMTD":-0.133165,"changeRateQTD":0.118181,"changeRateYTD":0.118181,"amount":28794343.991089,"eps":-3.529122,"lyrEps":-7.832217,"lyrPeRate":0,"pbRate":40.654774,"volumeRatio":0.835111,"roa":-0.475389,"roe":-3.011928,"changeRate5Min":-0.004931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982913624,"shortable":3,"shares":13436500,"floatShares":8398100,"hourTrading":{"tag":"盘后","latestPrice":117.04,"preClose":117.04,"latestTime":"19:36 EDT","volume":2153,"amount":252155.26,"timestamp":1774309012585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.51,"preClose":112.5,"latestTime":"08:57 EDT","volume":23,"amount":2601.7899,"timestamp":1774270661772,"change":0.010000000000005116,"changeRate":0.00008888888888893436},"postHourTrading":{"tag":"盘后","latestPrice":117.04,"preClose":117.04,"latestTime":"19:36 EDT","volume":2153,"amount":252155.26,"timestamp":1774309012585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.04000091552734,"preClose":117.04000091552734,"latestTime":"20260324 01:47 EDT","volume":0,"amount":0,"timestamp":1774331244066,"change":0,"changeRate":0},"impliedVol":0.769,"impliedVolPercentile":0.7052},{"symbol":"INTS","nameCN":"Intensity Therapeutics, Inc.","changeRate":0.040134,"change":0.24,"latestPrice":6.22,"close":6.22,"volume":18768,"market":"US","high":6.22,"low":5.9064,"preClose":5.98,"open":5.93,"turnoverRate":0.008092,"peRate":0,"amplitude":0.052441,"marketValue":15760858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5,"week52Low":4.6325,"changeRate5Day":-0.015823,"changeRate20Day":0.065068,"changeRate60Day":-0.404785,"changeRateWTD":0.040134,"changeRateMTD":-0.18799,"changeRateQTD":-0.393467,"changeRateYTD":-0.393467,"amount":113761.920135,"eps":-12.785525,"lyrEps":-29.2443,"lyrPeRate":0,"pbRate":2.18234,"volumeRatio":0.630298,"roa":-1.016606,"roe":-2.346965,"changeRate5Min":0.023026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14425424,"shortable":3,"shares":2533900,"floatShares":2319200,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.22,"latestTime":"19:37 EDT","volume":1195,"amount":7095.1814,"timestamp":1774309067177,"change":-0.21999999999999975,"changeRate":-0.03536977491961411},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.98,"latestTime":"09:16 EDT","volume":2991,"amount":18463.939506,"timestamp":1774271770297,"change":-0.09000000000000075,"changeRate":-0.015050167224080391},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.22,"latestTime":"19:37 EDT","volume":1195,"amount":7095.1814,"timestamp":1774309067177,"change":-0.21999999999999975,"changeRate":-0.03536977491961411},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.21999979019165,"latestTime":"20260324 01:29 EDT","volume":44,"amount":266,"timestamp":1774330160238,"change":-0.20999956130981445,"changeRate":-0.0337619884876787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GALT","nameCN":"Galectin Therapeutics","changeRate":0.04,"change":0.11,"latestPrice":2.86,"close":2.86,"volume":150850,"market":"US","high":2.88,"low":2.745,"preClose":2.75,"open":2.79,"turnoverRate":0.003358,"peRate":0,"amplitude":0.049091,"marketValue":184392185.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.13,"week52Low":1.12,"changeRate5Day":-0.100629,"changeRate20Day":-0.056106,"changeRate60Day":-0.283208,"changeRateWTD":0.04,"changeRateMTD":-0.040268,"changeRateQTD":-0.3125,"changeRateYTD":-0.3125,"amount":429465.940285,"eps":-0.59053,"lyrEps":-0.757514,"lyrPeRate":0,"pbRate":-1.465838,"volumeRatio":0.530672,"roa":-0.870879,"roe":-37.27945,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128486306.52,"shortable":3,"shares":64472792,"floatShares":44925282,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"17:57 EDT","volume":372,"amount":1064.06,"timestamp":1774303047824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.75,"latestTime":"08:00 EDT","volume":36,"amount":97.92,"timestamp":1774267221568,"change":-0.029999999999999805,"changeRate":-0.010909090909090839},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"17:57 EDT","volume":372,"amount":1064.06,"timestamp":1774303047824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20260324 01:47 EDT","volume":0,"amount":0,"timestamp":1774331244027,"change":0,"changeRate":0},"impliedVol":1.7755,"impliedVolPercentile":0.7171},{"symbol":"FRMM","nameCN":"ETHZilla Corporation","changeRate":0.039146,"change":0.11,"latestPrice":2.92,"close":2.92,"volume":246919,"market":"US","high":3.03,"low":2.73,"preClose":2.81,"open":2.81,"turnoverRate":0.016316,"peRate":0,"amplitude":0.106762,"marketValue":55292536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.6,"week52Low":2.66,"changeRate5Day":-0.036304,"changeRate20Day":-0.143695,"changeRate60Day":-0.454206,"changeRateWTD":0.039146,"changeRateMTD":-0.172805,"changeRateQTD":-0.404082,"changeRateYTD":-0.404082,"amount":720984.895894,"eps":-68.629829,"lyrEps":-154.90594,"lyrPeRate":0,"pbRate":0.124215,"volumeRatio":0.771323,"roa":-0.277874,"roe":-0.964719,"changeRate5Min":0.001715,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44189300.24,"shortable":0,"shares":18935800,"floatShares":15133322,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:41 EDT","volume":316,"amount":918.2777,"timestamp":1774309318879,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.81,"latestTime":"09:21 EDT","volume":6410,"amount":17938.010656,"timestamp":1774272099898,"change":0.029999999999999805,"changeRate":0.010676156583629824},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:41 EDT","volume":316,"amount":918.2777,"timestamp":1774309318879,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9200000762939453,"latestTime":"20260324 01:20 EDT","volume":52,"amount":148,"timestamp":1774329631030,"change":-0.019999980926513672,"changeRate":-0.006849308357518121},"impliedVol":6.3036,"impliedVolPercentile":0.5}]}}}