US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

70.01

+1.392.03%

Number of Gainers:393

Number of Losers:106

Number of Flat:17

PE:- -

High:70.44

Open:68.61

Low:68.61

Close:68.61

Volume:700.38M

Turnover:13.79B

Market Cap:1.80T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arcus Biosciences Inc. US RCUS	21.46	+5.98%	+1.21	847.12K	18.15M	2.69B
Silexion Therapeutics Corp US SLXN	1.42	+5.97%	+0.0800	38.38K	53.01K	4.73M
Kura Oncology US KURA	8.55	+5.95%	+0.4800	1.01M	8.60M	755.22M
Cibus Inc US CBUS	2.87	+5.90%	+0.1600	312.17K	858.73K	198.59M
Immatics N.V. US IMTX	9.74	+5.87%	+0.5400	807.67K	7.83M	1.31B
Praxis Precision Medicines, Inc. US PRAX	311.92	+5.86%	+17.27	352.74K	109.41M	8.69B
Tenax Therapeutics US TENX	14	+5.82%	+0.7700	362.68K	4.97M	240.77M
Palatin US PTN	21	+5.79%	+1.15	10.23K	214.08K	37.22M
vTv Therapeutics US VTVT	38.3	+5.77%	+2.09	68.39K	2.63M	150.83M
BioRestorative Therapies, Inc. US BRTX	0.31	+5.77%	+0.0169	2.25M	689.02K	7.18M
Onconetix Inc. US ONCO	3.03	+5.67%	+0.1625	243.86K	743.62K	2.17M
Elutia US ELUT	1.12	+5.66%	+0.0600	55.42K	60.12K	47.83M
Equillium Inc. US EQ	2.06	+5.64%	+0.1100	184.39K	372.16K	125.44M
Immunic, Inc. US IMUX	1.32	+5.60%	+0.0700	2.00M	2.63M	172.21M
COLLPLANT BIOTECHNOLOGIES LTD US CLGN	0.7502	+5.50%	+0.0391	41.00K	30.98K	10.81M
Neurosense Therapeutics Ltd US NRSN	0.77	+5.48%	+0.0400	144.22K	109.29K	25.72M
Allogene Therapeutics Inc. US ALLO	2.33	+5.43%	+0.1200	4.40M	10.21M	568.00M
Ardelyx US ARDX	5.64	+5.42%	+0.2900	2.51M	14.12M	1.38B
NEUROGENE INC US NGNE	22.03	+5.41%	+1.13	178.18K	3.97M	341.24M
Oric Pharmaceuticals Inc. US ORIC	11.7	+5.41%	+0.6000	1.04M	12.10M	1.17B

1 ...3 4 5 6 7 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":70.00563,"timestamp":1774468799999,"preClose":68.61238,"halted":0,"volume":700381581,"delay":0,"changeRate":0.020306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.39325,"latestTime":"03-25 16:00:00 EDT","open":68.61458,"high":70.44373,"low":68.61458,"amount":13785145185.746284,"amplitude":0.026659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.708151,"peRate":-158.064576,"turnoverRate":0.020566,"increases":393,"decrements":106,"flats":17,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.44373,"amplitude":0.026659,"preClose":68.61238,"low":68.61458,"pbRate":"6.708151","latestPrice":70.00563,"volume":700381581,"delay":0,"open":68.61458,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":69.6783,"twentyDayClose":74.7864,"sixtyDayClose":72.4228,"secType":"PLATE","market":"US","turnoverRate":0.020566,"peRate":-158.064576,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688,"timestamp":1774468799999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":393,"down":106,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"RCUS","nameCN":"Arcus Biosciences Inc.","changeRate":0.059753,"change":1.21,"latestPrice":21.46,"close":21.46,"volume":847120,"market":"US","high":21.83,"low":20.63,"preClose":20.25,"open":20.63,"turnoverRate":0.009556,"peRate":0,"amplitude":0.059259,"marketValue":2689999754.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":6.5,"changeRate5Day":-0.033769,"changeRate20Day":0.058707,"changeRate60Day":-0.070593,"changeRateWTD":-0.008318,"changeRateMTD":0.05351,"changeRateQTD":-0.099454,"changeRateYTD":-0.099454,"amount":18146971.458893,"eps":-3.29,"lyrEps":-3.29,"lyrPeRate":0,"pbRate":4.263074,"volumeRatio":0.517459,"roa":-0.21079,"roe":-0.632616,"changeRate5Min":0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1902467628,"shortable":3,"shares":125349476,"floatShares":88651800,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:10 EDT","volume":21806,"amount":467956.76,"timestamp":1774469405204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.25,"latestTime":"08:32 EDT","volume":208,"amount":4212.499824,"timestamp":1774441929613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:10 EDT","volume":21806,"amount":467956.76,"timestamp":1774469405204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.459999084472656,"preClose":21.459999084472656,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404027,"change":0,"changeRate":0},"impliedVol":0.1951,"impliedVolPercentile":0.012},{"symbol":"SLXN","nameCN":"Silexion Therapeutics Corp","changeRate":0.059701,"change":0.08,"latestPrice":1.42,"close":1.42,"volume":38378,"market":"US","high":1.42,"low":1.32,"preClose":1.34,"open":1.355,"turnoverRate":0.012812,"peRate":0,"amplitude":0.074627,"marketValue":4729736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":1.07,"changeRate5Day":-0.071895,"changeRate20Day":-0.139394,"changeRate60Day":-0.379913,"changeRateWTD":0.163934,"changeRateMTD":-0.176812,"changeRateQTD":-0.260417,"changeRateYTD":-0.260417,"amount":53009.096438,"eps":-8.959658,"lyrEps":-395.359461,"lyrPeRate":0,"pbRate":1.817033,"volumeRatio":0.50585,"roa":-1.442746,"roe":-7.71226,"changeRate5Min":0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4253468,"shortable":3,"shares":3330800,"floatShares":2995400,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:40 EDT","volume":747,"amount":1060.7084,"timestamp":1774482046939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.34,"latestTime":"09:25 EDT","volume":4909,"amount":6799.624279,"timestamp":1774445138033,"change":0.04999999999999982,"changeRate":0.03731343283582076},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:40 EDT","volume":747,"amount":1060.7084,"timestamp":1774482046939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.05948,"change":0.48,"latestPrice":8.55,"close":8.55,"volume":1010646,"market":"US","high":8.63,"low":8.26,"preClose":8.07,"open":8.36,"turnoverRate":0.015795,"peRate":0,"amplitude":0.045849,"marketValue":755219790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":5.41,"changeRate5Day":0.01907,"changeRate20Day":-0.001168,"changeRate60Day":-0.195673,"changeRateWTD":0.035109,"changeRateMTD":-0.020619,"changeRateQTD":-0.177093,"changeRateYTD":-0.177093,"amount":8601361.042408,"eps":-3.178361,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":4.336979,"volumeRatio":0.739118,"roa":-0.253275,"roe":-0.948206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547076726.1,"shortable":3,"shares":88329800,"floatShares":63985582,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"17:36 EDT","volume":28572,"amount":244295.91,"timestamp":1774474615611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.07,"latestTime":"09:27 EDT","volume":800,"amount":6650,"timestamp":1774445260071,"change":0.25,"changeRate":0.03097893432465923},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"17:36 EDT","volume":28572,"amount":244295.91,"timestamp":1774474615611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404043,"change":0,"changeRate":0},"impliedVol":0.931,"impliedVolPercentile":0.6853},{"symbol":"CBUS","nameCN":"Cibus Inc","changeRate":0.059041,"change":0.16,"latestPrice":2.87,"close":2.87,"volume":312171,"market":"US","high":2.88,"low":2.68,"preClose":2.71,"open":2.74,"turnoverRate":0.008572,"peRate":0,"amplitude":0.073801,"marketValue":198592807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1907,"week52Low":1.09,"changeRate5Day":0.036101,"changeRate20Day":-0.230563,"changeRate60Day":0.688235,"changeRateWTD":0.157258,"changeRateMTD":-0.222222,"changeRateQTD":0.649425,"changeRateYTD":0.649425,"amount":858726.503422,"eps":-2.779999,"lyrEps":-2.779999,"lyrPeRate":0,"pbRate":9.097659,"volumeRatio":0.457174,"roa":-0.128725,"roe":-2.20961,"changeRate5Min":0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104519660,"shortable":3,"shares":69196100,"floatShares":36418000,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.87,"latestTime":"19:59 EDT","volume":56226,"amount":127969.5444,"timestamp":1774483166066,"change":-0.6400000000000001,"changeRate":-0.22299651567944254},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.87,"latestTime":"19:59 EDT","volume":56226,"amount":127969.5444,"timestamp":1774483166066,"change":-0.6400000000000001,"changeRate":-0.22299651567944254},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.869999885559082,"latestTime":"20260325 20:33 EDT","volume":78,"amount":182,"timestamp":1774485223972,"change":-0.6099998950958252,"changeRate":-0.21254352593013986},"impliedVol":1.5596,"impliedVolPercentile":0.255},{"symbol":"IMTX","nameCN":"Immatics N.V.","changeRate":0.058696,"change":0.54,"latestPrice":9.74,"close":9.74,"volume":807667,"market":"US","high":10,"low":9.34,"preClose":9.2,"open":9.34,"turnoverRate":0.012918,"peRate":0,"amplitude":0.071739,"marketValue":1305781694.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.41,"week52Low":3.3,"changeRate5Day":0.006198,"changeRate20Day":-0.05345,"changeRate60Day":-0.046967,"changeRateWTD":0.032874,"changeRateMTD":-0.058027,"changeRateQTD":-0.072381,"changeRateYTD":-0.072381,"amount":7826859.796027,"eps":-1.890337,"lyrEps":-1.890337,"lyrPeRate":0,"pbRate":2.697344,"volumeRatio":1.613132,"roa":-0.180789,"roe":-0.371025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608983760,"shortable":3,"shares":134063829,"floatShares":62524000,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"17:19 EDT","volume":26644,"amount":259512.56,"timestamp":1774473581262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.2,"latestTime":"08:37 EDT","volume":56,"amount":535.329984,"timestamp":1774442238978,"change":0.4800000000000004,"changeRate":0.052173913043478314},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"17:19 EDT","volume":26644,"amount":259512.56,"timestamp":1774473581262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404038,"change":0,"changeRate":0},"impliedVol":0.4374,"impliedVolPercentile":0.4701},{"symbol":"PRAX","nameCN":"Praxis Precision Medicines, Inc.","changeRate":0.058612,"change":17.27,"latestPrice":311.92,"close":311.92,"volume":352741,"market":"US","high":314,"low":296.81,"preClose":294.65,"open":296.81,"turnoverRate":0.013683,"peRate":0,"amplitude":0.05834,"marketValue":8687231829.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.9999,"week52Low":26.7,"changeRate5Day":0.080093,"changeRate20Day":-0.102518,"changeRate60Day":0.159769,"changeRateWTD":0.045624,"changeRateMTD":-0.073734,"changeRateQTD":0.058289,"changeRateYTD":0.058289,"amount":109410584.949799,"eps":-13.475777,"lyrEps":-13.475777,"lyrPeRate":0,"pbRate":9.892809,"volumeRatio":0.599794,"roa":-0.28694,"roe":-0.458252,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8040892104,"shortable":3,"shares":27850833,"floatShares":25778700,"hourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":311.92,"latestTime":"17:15 EDT","volume":3258,"amount":1016258.23,"timestamp":1774473330271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.65,"preClose":294.65,"latestTime":"08:50 EDT","volume":62,"amount":18309.95036,"timestamp":1774443025685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":311.92,"latestTime":"17:15 EDT","volume":3258,"amount":1016258.23,"timestamp":1774473330271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.9200134277344,"preClose":311.9200134277344,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404038,"change":0,"changeRate":0},"impliedVol":0.7313,"impliedVolPercentile":0.1992},{"symbol":"TENX","nameCN":"Tenax Therapeutics","changeRate":0.058201,"change":0.77,"latestPrice":14,"close":14,"volume":362684,"market":"US","high":14.08,"low":13.3,"preClose":13.23,"open":13.36,"turnoverRate":0.080489,"peRate":0,"amplitude":0.058957,"marketValue":240766400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.38,"week52Low":4.63,"changeRate5Day":-0.100546,"changeRate20Day":0.130856,"changeRate60Day":0.104972,"changeRateWTD":-0.020979,"changeRateMTD":0.166667,"changeRateQTD":0.148482,"changeRateYTD":0.148482,"amount":4972139.625553,"eps":-1.341221,"lyrEps":-1.341221,"lyrPeRate":0,"pbRate":2.480312,"volumeRatio":1.171851,"roa":-0.350804,"roe":-0.556414,"changeRate5Min":0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63084000,"shortable":0,"shares":17197600,"floatShares":4506000,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"17:39 EDT","volume":12047,"amount":168653.94,"timestamp":1774474744268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.23,"latestTime":"08:00 EDT","volume":128,"amount":1665.049984,"timestamp":1774440003966,"change":-0.23000000000000043,"changeRate":-0.017384731670445987},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"17:39 EDT","volume":12047,"amount":168653.94,"timestamp":1774474744268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404060,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0},{"symbol":"PTN","nameCN":"Palatin","changeRate":0.057935,"change":1.15,"latestPrice":21,"close":21,"volume":10225,"market":"US","high":21.29,"low":20.45,"preClose":19.85,"open":20.5,"turnoverRate":0.007539,"peRate":0,"amplitude":0.042317,"marketValue":37216179,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":1.75,"changeRate5Day":-0.022346,"changeRate20Day":0.001908,"changeRate60Day":0.437372,"changeRateWTD":-0.020979,"changeRateMTD":0.004785,"changeRateQTD":0.36541,"changeRateYTD":0.36541,"amount":214077.356339,"eps":-5.479,"lyrEps":-32.148998,"lyrPeRate":0,"pbRate":3.245801,"volumeRatio":0.839133,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28482300,"shortable":3,"shares":1772199,"floatShares":1356300,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"17:49 EDT","volume":44,"amount":906.84,"timestamp":1774475391252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.85,"latestTime":"08:00 EDT","volume":1,"amount":19.85,"timestamp":1774440003260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"17:49 EDT","volume":44,"amount":906.84,"timestamp":1774475391252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260325 20:36 EDT","volume":4,"amount":84,"timestamp":1774485403442,"change":0,"changeRate":0},"impliedVol":1.5693,"impliedVolPercentile":0.9697},{"symbol":"VTVT","nameCN":"vTv Therapeutics","changeRate":0.057719,"change":2.09,"latestPrice":38.3,"close":38.3,"volume":68390,"market":"US","high":39,"low":37.35,"preClose":36.21,"open":37.41,"turnoverRate":0.024085,"peRate":0,"amplitude":0.045568,"marketValue":150825400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":14,"changeRate5Day":0.055096,"changeRate20Day":-0.005582,"changeRate60Day":0.010288,"changeRateWTD":0.063889,"changeRateMTD":0.003669,"changeRateQTD":-0.042261,"changeRateYTD":-0.042261,"amount":2627951.441383,"eps":-3.202181,"lyrEps":-3.202181,"lyrPeRate":0,"pbRate":7.076257,"volumeRatio":1.302047,"roa":-0.319978,"roe":-0.789453,"changeRate5Min":0.005777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108752850,"shortable":3,"shares":3938000,"floatShares":2839500,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"16:10 EDT","volume":125,"amount":4787.36,"timestamp":1774469405265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"16:10 EDT","volume":125,"amount":4787.36,"timestamp":1774469405265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTX","nameCN":"BioRestorative Therapies, Inc.","changeRate":0.05766,"change":0.0169,"latestPrice":0.31,"close":0.31,"volume":2246704,"market":"US","high":0.3217,"low":0.2931,"preClose":0.2931,"open":0.2931,"turnoverRate":0.108119,"peRate":0,"amplitude":0.097578,"marketValue":7180220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.19,"changeRate5Day":0.354303,"changeRate20Day":0.377166,"changeRate60Day":-0.723214,"changeRateWTD":0.107538,"changeRateMTD":0.357268,"changeRateQTD":-0.73617,"changeRateYTD":-0.73617,"amount":689019.2359,"eps":-1.475385,"lyrEps":-1.15655,"lyrPeRate":0,"pbRate":3.274159,"volumeRatio":0.660675,"roa":-0.897302,"roe":-2.077317,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6441768.69,"shortable":3,"shares":23162000,"floatShares":20779899,"hourTrading":{"tag":"盘后","latestPrice":0.309275,"preClose":0.31,"latestTime":"19:55 EDT","volume":48911,"amount":14876.7003,"timestamp":1774482942649,"change":-0.0007249999999999757,"changeRate":-0.0023387096774192765},"preHourTrading":{"tag":"盘前","latestPrice":0.299,"preClose":0.2931,"latestTime":"09:28 EDT","volume":108088,"amount":32243.763706,"timestamp":1774445312779,"change":0.005899999999999961,"changeRate":0.020129648584100854},"postHourTrading":{"tag":"盘后","latestPrice":0.309275,"preClose":0.31,"latestTime":"19:55 EDT","volume":48911,"amount":14876.7003,"timestamp":1774482942649,"change":-0.0007249999999999757,"changeRate":-0.0023387096774192765},"overnightTrading":{"tag":"夜盘","latestPrice":0.3049,"preClose":0.31,"latestTime":"20260325 20:53 EDT","volume":4632,"amount":1435.0621536,"timestamp":1774486428473,"change":-0.005099999999999993,"changeRate":-0.016451612903225787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCO","nameCN":"Onconetix Inc.","changeRate":0.05667,"change":0.1625,"latestPrice":3.03,"close":3.03,"volume":243855,"market":"US","high":3.6138,"low":2.56,"preClose":2.8675,"open":3.055,"turnoverRate":0.970683,"peRate":0,"amplitude":0.367498,"marketValue":2172025.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.29,"week52Low":2.1975,"changeRate5Day":0.168531,"changeRate20Day":-0.081122,"changeRate60Day":-0.576224,"changeRateWTD":3.887097,"changeRateMTD":3.529148,"changeRateQTD":0.942308,"changeRateYTD":-0.611538,"amount":743624.947611,"eps":-82.81488,"lyrEps":-9116.9665,"lyrPeRate":0,"pbRate":0.137778,"volumeRatio":6.598523,"roa":-0.149337,"roe":-1.15458,"changeRate5Min":-0.016234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761196.6,"shortable":0,"shares":716840,"floatShares":251220,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.03,"latestTime":"19:59 EDT","volume":56412,"amount":182772.1479,"timestamp":1774483194164,"change":0.38000000000000034,"changeRate":0.12541254125412554},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.03,"latestTime":"19:59 EDT","volume":56412,"amount":182772.1479,"timestamp":1774483194164,"change":0.38000000000000034,"changeRate":0.12541254125412554},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELUT","nameCN":"Elutia","changeRate":0.056604,"change":0.06,"latestPrice":1.12,"close":1.12,"volume":55415,"market":"US","high":1.12,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.003602,"peRate":1.287356,"amplitude":0.056604,"marketValue":47825344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.5,"changeRate5Day":0.037037,"changeRate20Day":0.027523,"changeRate60Day":1.060718,"changeRateWTD":0.018182,"changeRateMTD":-0.026087,"changeRateQTD":0.616862,"changeRateYTD":0.616862,"amount":60119.23264,"eps":0.87,"lyrEps":0.87,"lyrPeRate":1.287356,"pbRate":1.728294,"volumeRatio":0.486218,"roa":-0.233709,"roe":0,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17231491.2,"shortable":0,"shares":42701200,"floatShares":15385260,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"18:06 EDT","volume":1121,"amount":1254.22,"timestamp":1774476369498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.06,"latestTime":"07:00 EDT","volume":1,"amount":1.1,"timestamp":1774436404835,"change":0.040000000000000036,"changeRate":0.03773584905660381},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"18:06 EDT","volume":1121,"amount":1254.22,"timestamp":1774476369498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.05641,"change":0.11,"latestPrice":2.06,"close":2.06,"volume":184390,"market":"US","high":2.06,"low":1.9007,"preClose":1.95,"open":1.95,"turnoverRate":0.004236,"peRate":0,"amplitude":0.081692,"marketValue":125440162.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.27,"changeRate5Day":-0.032864,"changeRate20Day":0.125683,"changeRate60Day":0.373333,"changeRateWTD":-0.032864,"changeRateMTD":0.131868,"changeRateQTD":0.329032,"changeRateYTD":0.329032,"amount":372163.227735,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":4.054435,"volumeRatio":0.384634,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":0.022332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89660058,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":1.9605,"preClose":2.06,"latestTime":"19:36 EDT","volume":9696,"amount":19233.179,"timestamp":1774481773099,"change":-0.09950000000000014,"changeRate":-0.04830097087378648},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.95,"latestTime":"08:57 EDT","volume":2,"amount":3.92,"timestamp":1774443429197,"change":0.010000000000000009,"changeRate":0.0051282051282051325},"postHourTrading":{"tag":"盘后","latestPrice":1.9605,"preClose":2.06,"latestTime":"19:36 EDT","volume":9696,"amount":19233.179,"timestamp":1774481773099,"change":-0.09950000000000014,"changeRate":-0.04830097087378648},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404022,"change":0,"changeRate":0},"impliedVol":0.8784,"impliedVolPercentile":0.3904},{"symbol":"IMUX","nameCN":"Immunic, Inc.","changeRate":0.056,"change":0.07,"latestPrice":1.32,"close":1.32,"volume":1999397,"market":"US","high":1.35,"low":1.26,"preClose":1.25,"open":1.26,"turnoverRate":0.020872,"peRate":0,"amplitude":0.072,"marketValue":172213536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.5062,"changeRate5Day":0.147826,"changeRate20Day":0.449912,"changeRate60Day":1.351684,"changeRateWTD":0.2,"changeRateMTD":0.294118,"changeRateQTD":1.4733,"changeRateYTD":1.4733,"amount":2634831.198043,"eps":-0.624145,"lyrEps":-0.624145,"lyrPeRate":0,"pbRate":-25.807513,"volumeRatio":1.113035,"roa":-1.9876,"roe":-16.531473,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126447420,"shortable":3,"shares":130464800,"floatShares":95793500,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.32,"latestTime":"19:59 EDT","volume":9412,"amount":12398.763,"timestamp":1774483197807,"change":-0.030000000000000027,"changeRate":-0.022727272727272745},"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.25,"latestTime":"09:19 EDT","volume":26968,"amount":34014.66289,"timestamp":1774444758690,"change":0.020000000000000018,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.32,"latestTime":"19:59 EDT","volume":9412,"amount":12398.763,"timestamp":1774483197807,"change":-0.030000000000000027,"changeRate":-0.022727272727272745},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404038,"change":0,"changeRate":0},"impliedVol":1.098,"impliedVolPercentile":0.3068},{"symbol":"CLGN","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","changeRate":0.054985,"change":0.0391,"latestPrice":0.7502,"close":0.7502,"volume":41004,"market":"US","high":0.7924,"low":0.65,"preClose":0.7111,"open":0.7215,"turnoverRate":0.0046,"peRate":0,"amplitude":0.200253,"marketValue":10805130.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.495,"changeRate5Day":0.229836,"changeRate20Day":0.271525,"changeRate60Day":-0.509673,"changeRateWTD":0.219837,"changeRateMTD":0.327788,"changeRateQTD":-0.464143,"changeRateYTD":-0.464143,"amount":30975.514163,"eps":-1.024395,"lyrEps":-1.450038,"lyrPeRate":0,"pbRate":1.161218,"volumeRatio":1.819812,"roa":-0.421114,"roe":-0.92743,"changeRate5Min":-0.05026,"earningDate":1774454400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6686682.64,"shortable":3,"shares":14403000,"floatShares":8913200,"hourTrading":{"tag":"盘后","latestPrice":0.7503,"preClose":0.7502,"latestTime":"19:57 EDT","volume":701,"amount":531.361,"timestamp":1774483058734,"change":0.00009999999999998899,"changeRate":0.00013329778725671687},"preHourTrading":{"tag":"盘前","latestPrice":0.7108,"preClose":0.7111,"latestTime":"09:12 EDT","volume":106,"amount":76.699898,"timestamp":1774444324156,"change":-0.00029999999999996696,"changeRate":-0.000421881591899827},"postHourTrading":{"tag":"盘后","latestPrice":0.7503,"preClose":0.7502,"latestTime":"19:57 EDT","volume":701,"amount":531.361,"timestamp":1774483058734,"change":0.00009999999999998899,"changeRate":0.00013329778725671687},"overnightTrading":{"tag":"夜盘","latestPrice":0.7894999980926514,"preClose":0.7501999735832214,"latestTime":"20260325 20:17 EDT","volume":65,"amount":51,"timestamp":1774484226386,"change":0.03930002450942993,"changeRate":0.052386064907092786},"impliedVol":0.3147,"impliedVolPercentile":0.2231},{"symbol":"NRSN","nameCN":"Neurosense Therapeutics Ltd","changeRate":0.054795,"change":0.04,"latestPrice":0.77,"close":0.77,"volume":144217,"market":"US","high":0.7838,"low":0.71,"preClose":0.73,"open":0.71,"turnoverRate":0.006523,"peRate":0,"amplitude":0.101096,"marketValue":25715382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.63,"changeRate5Day":-0.00581,"changeRate20Day":-0.124901,"changeRate60Day":-0.0375,"changeRateWTD":0.022576,"changeRateMTD":-0.152822,"changeRateQTD":0.0013,"changeRateYTD":0.0013,"amount":109291.456777,"eps":-0.377806,"lyrEps":-0.548863,"lyrPeRate":0,"pbRate":-49.547942,"volumeRatio":0.631866,"roa":-3.039007,"roe":-24.781553,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17023083,"shortable":3,"shares":33396600,"floatShares":22107900,"hourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.77,"latestTime":"19:37 EDT","volume":1447,"amount":1136.8635,"timestamp":1774481828107,"change":0.020000000000000018,"changeRate":0.025974025974025997},"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.73,"latestTime":"07:10 EDT","volume":42,"amount":29.4,"timestamp":1774437015376,"change":-0.030000000000000027,"changeRate":-0.04109589041095894},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.77,"latestTime":"19:37 EDT","volume":1447,"amount":1136.8635,"timestamp":1774481828107,"change":0.020000000000000018,"changeRate":0.025974025974025997},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7699999809265137,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.054299,"change":0.12,"latestPrice":2.33,"close":2.33,"volume":4402947,"market":"US","high":2.37,"low":2.26,"preClose":2.21,"open":2.27,"turnoverRate":0.026208,"peRate":0,"amplitude":0.049774,"marketValue":568002507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":0.083721,"changeRate20Day":-0.079051,"changeRate60Day":0.688406,"changeRateWTD":0.125604,"changeRateMTD":-0.161871,"changeRateQTD":0.70073,"changeRateYTD":0.70073,"amount":10205800.546555,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.94161,"volumeRatio":0.481056,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391440000,"shortable":3,"shares":243777900,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:32 EDT","volume":2746,"amount":6441.8894,"timestamp":1774481555931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.21,"latestTime":"09:21 EDT","volume":8596,"amount":19224.247409,"timestamp":1774444895812,"change":0.06999999999999984,"changeRate":0.03167420814479631},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:32 EDT","volume":2746,"amount":6441.8894,"timestamp":1774481555931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404055,"change":0,"changeRate":0},"impliedVol":1.4926,"impliedVolPercentile":0.5657},{"symbol":"ARDX","nameCN":"Ardelyx","changeRate":0.054206,"change":0.29,"latestPrice":5.64,"close":5.64,"volume":2509879,"market":"US","high":5.73,"low":5.45,"preClose":5.35,"open":5.45,"turnoverRate":0.010794,"peRate":0,"amplitude":0.052336,"marketValue":1383195488.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4,"week52Low":3.21,"changeRate5Day":0.016216,"changeRate20Day":-0.140244,"changeRate60Day":-0.017422,"changeRateWTD":0.062147,"changeRateMTD":-0.138931,"changeRateQTD":-0.03259,"changeRateYTD":-0.03259,"amount":14122999.008904,"eps":-0.255561,"lyrEps":-0.255561,"lyrPeRate":0,"pbRate":8.285138,"volumeRatio":0.541171,"roa":-0.054644,"roe":-0.362093,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1311462093.6,"shortable":3,"shares":245247427,"floatShares":232528740,"hourTrading":{"tag":"盘后","latestPrice":5.627,"preClose":5.64,"latestTime":"19:59 EDT","volume":21927,"amount":123427.5175,"timestamp":1774483173850,"change":-0.0129999999999999,"changeRate":-0.0023049645390070747},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.35,"latestTime":"09:28 EDT","volume":6961,"amount":37655.898433,"timestamp":1774445284012,"change":0.09000000000000075,"changeRate":0.016822429906542195},"postHourTrading":{"tag":"盘后","latestPrice":5.627,"preClose":5.64,"latestTime":"19:59 EDT","volume":21927,"amount":123427.5175,"timestamp":1774483173850,"change":-0.0129999999999999,"changeRate":-0.0023049645390070747},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.639999866485596,"latestTime":"20260325 20:36 EDT","volume":20,"amount":112,"timestamp":1774485400216,"change":-0.039999961853027344,"changeRate":-0.007092191985804456},"impliedVol":0.6362,"impliedVolPercentile":0.4781},{"symbol":"NGNE","nameCN":"NEUROGENE INC","changeRate":0.054067,"change":1.13,"latestPrice":22.03,"close":22.03,"volume":178178,"market":"US","high":23.35,"low":20.81,"preClose":20.9,"open":21.24,"turnoverRate":0.02961,"peRate":0,"amplitude":0.121531,"marketValue":341240294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2659,"week52Low":6.875,"changeRate5Day":0.129744,"changeRate20Day":0.096565,"changeRate60Day":0.10095,"changeRateWTD":0.15643,"changeRateMTD":-0.062154,"changeRateQTD":0.069417,"changeRateYTD":0.069417,"amount":3974205.628918,"eps":-4.120047,"lyrEps":-4.277545,"lyrPeRate":0,"pbRate":1.285081,"volumeRatio":0.830275,"roa":-0.26914,"roe":-0.422529,"changeRate5Min":-0.005418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132565525,"shortable":3,"shares":15489800,"floatShares":6017500,"hourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.03,"latestTime":"18:16 EDT","volume":3542,"amount":79746.43,"timestamp":1774476966756,"change":0.6499999999999986,"changeRate":0.029505220154334932},"preHourTrading":{"tag":"盘前","latestPrice":21.0003,"preClose":20.9,"latestTime":"09:27 EDT","volume":82,"amount":1721.76302,"timestamp":1774445270203,"change":0.10030000000000072,"changeRate":0.004799043062200992},"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.03,"latestTime":"18:16 EDT","volume":3542,"amount":79746.43,"timestamp":1774476966756,"change":0.6499999999999986,"changeRate":0.029505220154334932},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404022,"change":0,"changeRate":0},"impliedVol":0.8061,"impliedVolPercentile":0.2032},{"symbol":"ORIC","nameCN":"Oric Pharmaceuticals Inc.","changeRate":0.054054,"change":0.6,"latestPrice":11.7,"close":11.7,"volume":1037319,"market":"US","high":11.99,"low":11.29,"preClose":11.1,"open":11.3,"turnoverRate":0.011986,"peRate":0,"amplitude":0.063063,"marketValue":1174190940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":3.8951,"changeRate5Day":0.077348,"changeRate20Day":-0.126866,"changeRate60Day":0.418182,"changeRateWTD":0.048387,"changeRateMTD":-0.130112,"changeRateQTD":0.430318,"changeRateYTD":0.430318,"amount":12098921.339856,"eps":-1.47,"lyrEps":-1.474682,"lyrPeRate":0,"pbRate":3.054909,"volumeRatio":0.595915,"roa":-0.261708,"roe":-0.412657,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012582338.3,"shortable":3,"shares":100358200,"floatShares":86545499,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:10 EDT","volume":6241,"amount":73019.36,"timestamp":1774469405183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":11.1,"latestTime":"05:44 EDT","volume":944,"amount":10545.659056,"timestamp":1774431858124,"change":-0.2699999999999996,"changeRate":-0.024324324324324288},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:10 EDT","volume":6241,"amount":73019.36,"timestamp":1774469405183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20260325 20:53 EDT","volume":0,"amount":0,"timestamp":1774486404045,"change":0,"changeRate":0},"impliedVol":0.5073,"impliedVolPercentile":0.0996}]}}}