US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.61

-0.3772-0.55%

Number of Gainers:107

Number of Losers:398

Number of Flat:11

PE:- -

High:68.99

Open:68.99

Low:67.89

Close:68.99

Volume:768.18M

Turnover:14.04B

Market Cap:1.76T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Puma Biotechnology US PBYI	6.26	+0.16%	+0.0100	245.53K	1.53M	318.49M
Kazia Therapeutics Limited US KZIA	7.13	+0.14%	+0.0100	101.97K	746.86K	81.47M
AbbVie US ABBV	205.2	+0.13%	+0.2700	6.99M	1.43B	362.67B
Moderna, Inc. US MRNA	51.34	+0.12%	+0.0600	4.81M	248.38M	20.28B
Day One Biopharmaceuticals Inc. US DAWN	21.38	+0.09%	+0.0200	2.91M	62.22M	2.21B
ARCELLX, INC. US ACLX	114.69	+0.08%	+0.0900	1.80M	206.28M	6.71B
Anika Therapeutics US ANIK	14.28	+0.07%	+0.0100	94.35K	1.35M	191.36M
UpStream Bio Inc. US UPB	8.45	0.00%	0.0000	747.60K	6.25M	456.63M
Shattuck Labs, Inc. US STTK	6.12	0.00%	0.0000	341.58K	2.07M	437.97M
Atrium Therapeutics US RNA	13.2	0.00%	0.0000	1.21M	16.06M	204.80M
Hyperliquid Strategies Inc US PURR	5.29	0.00%	0.0000	5.86M	30.66M	655.79M
PELTHOS THERAPEUTICS INC US PTHS	22	0.00%	0.0000	2.60K	57.71K	73.82M
Psyence Biomedical Ltd US PBM	2.43	0.00%	0.0000	5.26K	12.56K	2.48M
OnKure Therapeutics, Inc. US OKUR	3.98	0.00%	0.0000	156.93K	599.31K	54.42M
MediciNova US MNOV	1.45	0.00%	0.0000	29.06K	42.52K	71.26M
LISATA THERAPEUTICS INC US LSTA	5.02	0.00%	0.0000	33.35K	167.30K	45.34M
Kamada US KMDA	8.2	0.00%	0.0000	110.38K	902.16K	472.99M
Insight Molecular Diagnostics Inc. US IMDX	4	0.00%	0.0000	318.64K	1.21M	128.59M
VistaGen Therapeutics US VTGN	0.6163	-0.02%	-0.0001	178.33K	110.20K	24.34M
Amicus Therapeutics US FOLD	14.41	-0.07%	-0.0100	3.41M	49.06M	4.52B

1 ...4 5 6 7 8 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.61238,"timestamp":1774382399999,"preClose":68.98956,"halted":0,"volume":768182586,"delay":0,"changeRate":-0.005467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.377182,"latestTime":"03-24 16:00:00 EDT","open":68.98956,"high":68.989655,"low":67.89065,"amount":14039681250.801386,"amplitude":0.01593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.708151,"peRate":-158.064576,"turnoverRate":0.022604,"increases":107,"decrements":397,"flats":12,"marketCap":1757984015560.0312,"floatMarketCap":1582615954988.7969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":68.989655,"amplitude":0.01593,"preClose":68.98956,"low":67.89065,"pbRate":"6.708151","latestPrice":68.61238,"volume":768182586,"delay":0,"open":68.98956,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":71.7286,"twentyDayClose":75.1811,"sixtyDayClose":72.737,"secType":"PLATE","market":"US","turnoverRate":0.022604,"peRate":-158.064576,"marketCap":1757984015560.0312,"floatMarketCap":1582615954988.7969,"timestamp":1774382399999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":107,"down":398,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"PBYI","nameCN":"Puma Biotechnology","changeRate":0.0016,"change":0.01,"latestPrice":6.26,"close":6.26,"volume":245532,"market":"US","high":6.34,"low":6.1,"preClose":6.25,"open":6.1,"turnoverRate":0.006367,"peRate":10.262295,"amplitude":0.0384,"marketValue":318486808.62,"askSize":60,"bidSize":100,"askPrice":7.9,"bidPrice":3.39,"week52High":7.68,"week52Low":2.575,"changeRate5Day":0.019544,"changeRate20Day":-0.164219,"changeRate60Day":0.050336,"changeRateWTD":0.022876,"changeRateMTD":0.098246,"changeRateQTD":0.052101,"changeRateYTD":0.052101,"amount":1532205.793785,"eps":0.61,"lyrEps":0.61,"lyrPeRate":10.262295,"pbRate":2.443508,"volumeRatio":0.923784,"committee":0.25,"roa":0.108519,"roe":0.279693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241402101.36,"shortable":3,"shares":50876487,"floatShares":38562636,"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"16:10 EDT","volume":3436,"amount":21509.36,"timestamp":1774383004273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1059,"impliedVolPercentile":0.024},{"symbol":"KZIA","nameCN":"Kazia Therapeutics Limited","changeRate":0.001404,"change":0.01,"latestPrice":7.13,"close":7.13,"volume":101972,"market":"US","high":7.67,"low":6.82,"preClose":7.12,"open":7,"turnoverRate":0.009635,"peRate":0,"amplitude":0.119382,"marketValue":81473789.87,"askSize":133,"bidSize":31,"askPrice":7.55,"bidPrice":6.42,"week52High":17.4,"week52Low":2.86,"changeRate5Day":-0.053121,"changeRate20Day":0.090214,"changeRate60Day":-0.10875,"changeRateWTD":-0.046791,"changeRateMTD":-0.156213,"changeRateQTD":0.034833,"changeRateYTD":0.034833,"amount":746860.566467,"eps":-12.38492,"lyrEps":-12.38492,"lyrPeRate":0,"pbRate":-9.814937,"volumeRatio":1.124747,"committee":-0.621951,"roa":-0.642814,"roe":-1.068961,"changeRate5Min":-0.022618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75459642,"shortable":3,"shares":11426899,"floatShares":10583400,"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:04 EDT","volume":1,"amount":7.13,"timestamp":1774382645055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.3305,"impliedVolPercentile":0.3455},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.001318,"change":0.27,"latestPrice":205.2,"close":205.2,"volume":6990939,"market":"US","high":206.005,"low":201.8,"preClose":204.93,"open":203.04,"turnoverRate":0.003965,"peRate":86.949156,"amplitude":0.020519,"marketValue":362667326486.4,"askSize":100,"bidSize":20,"askPrice":206.5,"bidPrice":205.5,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.066254,"changeRate20Day":-0.101733,"changeRate60Day":-0.107399,"changeRateWTD":0.000634,"changeRateMTD":-0.115822,"changeRateQTD":-0.10193,"changeRateYTD":-0.10193,"amount":1432487627.835068,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.949153,"pbRate":-110.907439,"volumeRatio":0.630818,"committee":-0.666667,"roa":0.098073,"roe":62.25,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032407,"floatMarketCap":361757496772.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":206,"preClose":205.2,"latestTime":"05:25 EDT","volume":31,"amount":6394.18059,"timestamp":1774430718974,"change":0.8000000000000114,"changeRate":0.0038986354775829017},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":205.2,"latestTime":"05:25 EDT","volume":31,"amount":6394.18059,"timestamp":1774430718974,"change":0.8000000000000114,"changeRate":0.0038986354775829017},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.2,"latestTime":"19:59 EDT","volume":1638143,"amount":336148610.948702,"timestamp":1774396770974,"change":1.0100000000000193,"changeRate":0.004922027290448438},"overnightTrading":{"tag":"夜盘","latestPrice":206.3300018310547,"preClose":205.1999969482422,"latestTime":"20260325 04:00 EDT","volume":152,"amount":31346,"timestamp":1774425601370,"change":1.1300048828125,"changeRate":0.005506846489366773},"impliedVol":0.3451,"impliedVolPercentile":0.896},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.00117,"change":0.06,"latestPrice":51.34,"close":51.34,"volume":4808375,"market":"US","high":52.68,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.013236,"peRate":0,"amplitude":0.045632,"marketValue":20276188796,"askSize":175,"bidSize":40,"askPrice":52.74,"bidPrice":52.44,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.048025,"changeRate20Day":0.016231,"changeRate60Day":0.567634,"changeRateWTD":-0.000779,"changeRateMTD":-0.041628,"changeRateQTD":0.740929,"changeRateYTD":0.740929,"amount":248384363.630772,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.344068,"volumeRatio":0.592031,"committee":-0.627907,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18651332267.74,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":51.34,"latestTime":"05:26 EDT","volume":7625,"amount":401415.94425,"timestamp":1774430818718,"change":1.1599999999999966,"changeRate":0.02259446825087644},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":51.34,"latestTime":"05:26 EDT","volume":7625,"amount":401415.94425,"timestamp":1774430818718,"change":1.1599999999999966,"changeRate":0.02259446825087644},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7607,"impliedVolPercentile":0.524},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.000936,"change":0.02,"latestPrice":21.38,"close":21.38,"volume":2911916,"market":"US","high":21.38,"low":21.34,"preClose":21.36,"open":21.36,"turnoverRate":0.036969,"peRate":0,"amplitude":0.001873,"marketValue":2208504633.58,"askSize":250,"bidSize":140,"askPrice":21.49,"bidPrice":21.35,"week52High":21.44,"week52Low":5.635,"changeRate5Day":0.004227,"changeRate20Day":0.778702,"changeRate60Day":1.227083,"changeRateWTD":-0.002799,"changeRateMTD":1.016981,"changeRateQTD":1.293991,"changeRateYTD":1.293991,"amount":62224692.615028,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":5.006108,"volumeRatio":0.624,"committee":-0.282051,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684020308.38,"shortable":3,"shares":103297691,"floatShares":78766151,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.38,"latestTime":"17:46 EDT","volume":22809,"amount":487664.305,"timestamp":1774388763026,"change":0.019999999999999574,"changeRate":0.0009354536950420755},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0928,"impliedVolPercentile":0.048},{"symbol":"ACLX","nameCN":"ARCELLX, INC.","changeRate":0.000785,"change":0.09,"latestPrice":114.69,"close":114.69,"volume":1800318,"market":"US","high":114.72,"low":114.39,"preClose":114.6,"open":114.68,"turnoverRate":0.045345,"peRate":0,"amplitude":0.00288,"marketValue":6707048262,"askSize":1,"bidSize":26,"askPrice":120,"bidPrice":114.56,"week52High":114.91,"week52Low":47.8601,"changeRate5Day":0.001484,"changeRate20Day":0.008264,"changeRate60Day":0.737727,"changeRateWTD":-0.000697,"changeRateMTD":0.007909,"changeRateQTD":0.759049,"changeRateYTD":0.759049,"amount":206278379.436035,"eps":-4.069999,"lyrEps":-4.069999,"lyrPeRate":0,"pbRate":16.669645,"volumeRatio":0.969302,"committee":0.925926,"roa":-0.240515,"roe":-0.534179,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4553525601,"shortable":3,"shares":58479800,"floatShares":39702900,"postHourTrading":{"tag":"盘后","latestPrice":114.69,"preClose":114.69,"latestTime":"18:00 EDT","volume":202804,"amount":23259597.53,"timestamp":1774389623235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.69000244140625,"preClose":114.69000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.052},{"symbol":"ANIK","nameCN":"Anika Therapeutics","changeRate":0.000701,"change":0.01,"latestPrice":14.28,"close":14.28,"volume":94345,"market":"US","high":14.36,"low":14.095,"preClose":14.27,"open":14.12,"turnoverRate":0.008248,"peRate":0,"amplitude":0.01857,"marketValue":191363424,"askSize":100,"bidSize":200,"askPrice":16.36,"bidPrice":5.72,"week52High":15.79,"week52Low":7.8701,"changeRate5Day":-0.015851,"changeRate20Day":0.316129,"changeRate60Day":0.506329,"changeRateWTD":0.031047,"changeRateMTD":-0.005571,"changeRateQTD":0.485952,"changeRateYTD":0.485952,"amount":1345685.069036,"eps":-0.762835,"lyrEps":-0.762835,"lyrPeRate":0,"pbRate":1.333868,"volumeRatio":0.722089,"committee":0.333333,"roa":-0.035148,"roe":-0.067096,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163344621.72,"shortable":3,"shares":13400800,"floatShares":11438699,"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"17:46 EDT","volume":4322,"amount":61718.16,"timestamp":1774388762747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.336},{"symbol":"UPB","nameCN":"UpStream Bio Inc.","changeRate":0,"change":0,"latestPrice":8.45,"close":8.45,"volume":747603,"market":"US","high":8.62,"low":8.12,"preClose":8.45,"open":8.35,"turnoverRate":0.023796,"peRate":0,"amplitude":0.059172,"marketValue":456626093.95,"askSize":100,"bidSize":100,"askPrice":9.41,"bidPrice":7.55,"week52High":33.68,"week52Low":5.14,"changeRate5Day":-0.129763,"changeRate20Day":0.066919,"changeRate60Day":-0.720846,"changeRateWTD":-0.025375,"changeRateMTD":0.10026,"changeRateQTD":-0.688766,"changeRateYTD":-0.688766,"amount":6254853.934931,"eps":-2.274,"lyrEps":-5.58348,"lyrPeRate":0,"pbRate":1.206142,"volumeRatio":0.609038,"committee":0,"roa":-0.281521,"roe":-0.408,"changeRate5Min":-0.003538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265477672.2,"shortable":3,"shares":54038591,"floatShares":31417476,"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"19:31 EDT","volume":77859,"amount":657912.55,"timestamp":1774395106052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.645,"impliedVolPercentile":0.3043},{"symbol":"STTK","nameCN":"Shattuck Labs, Inc.","changeRate":0,"change":0,"latestPrice":6.12,"close":6.12,"volume":341583,"market":"US","high":6.21,"low":5.91,"preClose":6.12,"open":6.12,"turnoverRate":0.00739,"peRate":0,"amplitude":0.04902,"marketValue":437973008.04,"askSize":7,"bidSize":100,"askPrice":6.31,"bidPrice":2.47,"week52High":6.31,"week52Low":0.69215,"changeRate5Day":0.028571,"changeRate20Day":0.429907,"changeRate60Day":0.865854,"changeRateWTD":-0.016077,"changeRateMTD":0.561224,"changeRateQTD":0.676712,"changeRateYTD":0.676712,"amount":2068697.905812,"eps":-0.70143,"lyrEps":-0.70143,"lyrPeRate":0,"pbRate":5.315852,"volumeRatio":0.389521,"committee":0.869159,"roa":-0.353061,"roe":-0.60252,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282870684,"shortable":3,"shares":71564217,"floatShares":46220700,"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:10 EDT","volume":1601,"amount":9799.32,"timestamp":1774383004651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.119999885559082,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0715,"impliedVolPercentile":0.072},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0,"change":0,"latestPrice":13.2,"close":13.2,"volume":1210038,"market":"US","high":13.5,"low":13.11,"preClose":13.2,"open":13.18,"turnoverRate":0.108667,"peRate":0,"amplitude":0.029545,"marketValue":204798000,"askSize":100,"bidSize":100,"askPrice":15.46,"bidPrice":11.97,"week52High":16.77,"week52Low":11.95,"changeRate5Day":-0.041394,"changeRate20Day":-0.266667,"changeRate60Day":-0.266667,"changeRateWTD":0.005331,"changeRateMTD":-0.105085,"changeRateQTD":-0.266667,"changeRateYTD":-0.266667,"amount":16060689.840042,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.265639,"volumeRatio":1.45392,"committee":0,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146985960,"shortable":3,"shares":15515000,"floatShares":11135300,"hourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.2,"latestTime":"04:32 EDT","volume":755,"amount":10150.81041,"timestamp":1774427524373,"change":0.11000000000000121,"changeRate":0.008333333333333425},"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.2,"latestTime":"04:32 EDT","volume":755,"amount":10150.81041,"timestamp":1774427524373,"change":0.11000000000000121,"changeRate":0.008333333333333425},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"19:56 EDT","volume":589957,"amount":7787436.52,"timestamp":1774396586962,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1082},{"symbol":"PURR","nameCN":"Hyperliquid Strategies Inc","changeRate":0,"change":0,"latestPrice":5.29,"close":5.29,"volume":5863420,"market":"US","high":5.48,"low":4.98,"preClose":5.29,"open":5.325,"turnoverRate":0.047298,"peRate":0,"amplitude":0.094518,"marketValue":655788117.32,"askSize":900,"bidSize":116,"askPrice":5.59,"bidPrice":5.31,"week52High":6.63,"week52Low":3.01,"changeRate5Day":-0.12562,"changeRate20Day":0.339241,"changeRate60Day":0.647975,"changeRateWTD":0.017308,"changeRateMTD":0.296569,"changeRateQTD":0.485955,"changeRateYTD":0.485955,"amount":30656924.37211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640139,"committee":-0.771654,"roa":0,"roe":0,"changeRate5Min":-0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655788117.32,"shortable":0,"shares":123967508,"floatShares":123967508,"hourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.29,"latestTime":"04:59 EDT","volume":50000,"amount":280452.965,"timestamp":1774429166917,"change":0.3200000000000003,"changeRate":0.06049149338374296},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.29,"latestTime":"04:59 EDT","volume":50000,"amount":280452.965,"timestamp":1774429166917,"change":0.3200000000000003,"changeRate":0.06049149338374296},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.29,"latestTime":"19:55 EDT","volume":142889,"amount":773068.6873,"timestamp":1774396511101,"change":0.20000000000000018,"changeRate":0.037807183364839354},"impliedVol":0.8718,"impliedVolPercentile":1},{"symbol":"PTHS","nameCN":"PELTHOS THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":2597,"market":"US","high":22.5,"low":22,"preClose":22,"open":22,"turnoverRate":0.001998,"peRate":0,"amplitude":0.022727,"marketValue":73821946,"askSize":5,"bidSize":100,"askPrice":33.12,"bidPrice":8.85,"week52High":54.29,"week52Low":9,"changeRate5Day":-0.077568,"changeRate20Day":-0.053356,"changeRate60Day":-0.169811,"changeRateWTD":0.060752,"changeRateMTD":-0.165402,"changeRateQTD":-0.290323,"changeRateYTD":-0.290323,"amount":57705.798882,"eps":-13.393,"lyrEps":-14.271021,"lyrPeRate":0,"pbRate":1.898664,"volumeRatio":0.57487,"committee":0.904762,"roa":-0.297952,"roe":-2.395498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28591200,"shortable":3,"shares":3355543,"floatShares":1299600,"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":22,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":0,"change":0,"latestPrice":2.43,"close":2.43,"volume":5259,"market":"US","high":2.43,"low":2.36,"preClose":2.43,"open":2.3601,"turnoverRate":0.005418,"peRate":0,"amplitude":0.028807,"marketValue":2483946,"askSize":100,"bidSize":113,"askPrice":2.63,"bidPrice":1.9,"week52High":74.9375,"week52Low":1.92,"changeRate5Day":-0.061776,"changeRate20Day":0.089686,"changeRate60Day":-0.563146,"changeRateWTD":0.0125,"changeRateMTD":-0.043307,"changeRateQTD":-0.483945,"changeRateYTD":-0.483945,"amount":12562.543228,"eps":-34.781662,"lyrEps":32.757919,"lyrPeRate":0.074181,"pbRate":0.209314,"volumeRatio":0.402264,"committee":0.061033,"roa":-0.344419,"roe":-0.742858,"changeRate5Min":0.0125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358888.48,"shortable":3,"shares":1022200,"floatShares":970736,"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"19:54 EDT","volume":161,"amount":389.0987,"timestamp":1774396488413,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.98,"close":3.98,"volume":156928,"market":"US","high":4.4464,"low":3.61,"preClose":3.98,"open":3.94,"turnoverRate":0.027018,"peRate":0,"amplitude":0.210151,"marketValue":54420924.02,"askSize":100,"bidSize":200,"askPrice":5.42,"bidPrice":1.6,"week52High":5,"week52Low":1.7,"changeRate5Day":-0.00995,"changeRate20Day":0.560784,"changeRate60Day":0.396491,"changeRateWTD":-0.050119,"changeRateMTD":0.468635,"changeRateQTD":0.372414,"changeRateYTD":0.372414,"amount":599306.723389,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.96862,"volumeRatio":0.690414,"committee":0.333333,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":-0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23116795.2,"shortable":3,"shares":13673599,"floatShares":5808240,"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"17:58 EDT","volume":157,"amount":624.86,"timestamp":1774389485886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNOV","nameCN":"MediciNova","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":29057,"market":"US","high":1.48,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0.000691,"peRate":0,"amplitude":0.02069,"marketValue":71262056.7,"askSize":100,"bidSize":85,"askPrice":1.63,"bidPrice":1.25,"week52High":1.96,"week52Low":1.13,"changeRate5Day":-0.013605,"changeRate20Day":0.074074,"changeRate60Day":0.132812,"changeRateWTD":-0.070513,"changeRateMTD":0,"changeRateQTD":0.10687,"changeRateYTD":0.10687,"amount":42517.147254,"eps":-0.244877,"lyrEps":-0.244539,"lyrPeRate":0,"pbRate":1.713579,"volumeRatio":0.225944,"committee":-0.081081,"roa":-0.163617,"roe":-0.25503,"changeRate5Min":-0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61017381.85,"shortable":0,"shares":49146246,"floatShares":42080953,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:04 EDT","volume":3,"amount":4.35,"timestamp":1774382691212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.3418,"impliedVolPercentile":0.388},{"symbol":"LSTA","nameCN":"LISATA THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":33345,"market":"US","high":5.025,"low":5.01,"preClose":5.02,"open":5.01,"turnoverRate":0.004583,"peRate":0,"amplitude":0.002988,"marketValue":45342100.82,"askSize":100,"bidSize":100,"askPrice":5.97,"bidPrice":4.56,"week52High":5.07,"week52Low":1.81,"changeRate5Day":-0.001988,"changeRate20Day":0.140909,"changeRate60Day":1.44878,"changeRateWTD":0.001996,"changeRateMTD":0.22439,"changeRateQTD":1.698925,"changeRateYTD":1.698925,"amount":167302.842708,"eps":-1.91,"lyrEps":-1.91,"lyrPeRate":0,"pbRate":3.052312,"volumeRatio":0.413428,"committee":0,"roa":-0.431525,"roe":-0.755316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36524516,"shortable":3,"shares":9032291,"floatShares":7275800,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:04 EDT","volume":2,"amount":10.04,"timestamp":1774382688537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMDA","nameCN":"Kamada","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":110379,"market":"US","high":8.21,"low":8.07,"preClose":8.2,"open":8.14,"turnoverRate":0.011791,"peRate":23.455378,"amplitude":0.017073,"marketValue":472989038,"askSize":1435,"bidSize":586,"askPrice":8.83,"bidPrice":8.2,"week52High":9.35,"week52Low":5.54,"changeRate5Day":-0.077615,"changeRate20Day":-0.108696,"changeRate60Day":0.156559,"changeRateWTD":-0.035294,"changeRateMTD":-0.057471,"changeRateQTD":0.161473,"changeRateYTD":0.161473,"amount":902158.025817,"eps":0.3496,"lyrEps":0.35,"lyrPeRate":23.428571,"pbRate":1.757866,"volumeRatio":1.328831,"committee":-0.420089,"roa":0.043665,"roe":0.07643,"changeRate5Min":0.003672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76759929.4,"shortable":3,"shares":57681590,"floatShares":9360967,"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:10 EDT","volume":104,"amount":852.8,"timestamp":1774383004561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.6884,"impliedVolPercentile":0.812},{"symbol":"IMDX","nameCN":"Insight Molecular Diagnostics Inc.","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":318640,"market":"US","high":4.11,"low":3.44,"preClose":4,"open":4,"turnoverRate":0.028286,"peRate":0,"amplitude":0.1675,"marketValue":128587600,"askSize":100,"bidSize":100,"askPrice":6.39,"bidPrice":3.72,"week52High":8.51,"week52Low":2.33,"changeRate5Day":-0.116998,"changeRate20Day":-0.29078,"changeRate60Day":-0.312715,"changeRateWTD":-0.061033,"changeRateMTD":-0.334443,"changeRateQTD":-0.466667,"changeRateYTD":-0.466667,"amount":1208126.551991,"eps":-2.8272,"lyrEps":-4.661158,"lyrPeRate":0,"pbRate":-13.982993,"volumeRatio":2.199516,"committee":0,"roa":-0.284355,"roe":-236.031067,"changeRate5Min":-0.002494,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45059600,"shortable":3,"shares":32146900,"floatShares":11264900,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4,"latestTime":"19:48 EDT","volume":673,"amount":2698.3842,"timestamp":1774396132815,"change":0.09999999999999964,"changeRate":0.02499999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":8.9089,"impliedVolPercentile":0.9556},{"symbol":"VTGN","nameCN":"VistaGen Therapeutics","changeRate":-0.000162,"change":-0.0001,"latestPrice":0.6163,"close":0.6163,"volume":178328,"market":"US","high":0.62652,"low":0.6109,"preClose":0.6164,"open":0.6119,"turnoverRate":0.005799,"peRate":0,"amplitude":0.025341,"marketValue":24341046.4513,"askSize":100,"bidSize":82,"askPrice":0.6947,"bidPrice":0.58,"week52High":5.14,"week52Low":0.43,"changeRate5Day":-0.046566,"changeRate20Day":0.105669,"changeRate60Day":-0.153318,"changeRateWTD":0.011987,"changeRateMTD":0.051706,"changeRateQTD":-0.068893,"changeRateYTD":-0.068893,"amount":110200.502003,"eps":-1.900316,"lyrEps":-1.66525,"lyrPeRate":0,"pbRate":0.478025,"volumeRatio":0.391424,"committee":-0.098901,"roa":-0.555276,"roe":-1.015525,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18951409.89,"shortable":3,"shares":39495451,"floatShares":30750300,"postHourTrading":{"tag":"盘后","latestPrice":0.6163,"preClose":0.6163,"latestTime":"18:45 EDT","volume":2811,"amount":1731.9441,"timestamp":1774392331270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6162999868392944,"preClose":0.6162999868392944,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7881,"impliedVolPercentile":0.308},{"symbol":"FOLD","nameCN":"Amicus Therapeutics","changeRate":-0.000693,"change":-0.01,"latestPrice":14.41,"close":14.41,"volume":3405851,"market":"US","high":14.41,"low":14.4,"preClose":14.42,"open":14.4,"turnoverRate":0.010951,"peRate":0,"amplitude":0.000693,"marketValue":4524740000,"askSize":400,"bidSize":1000,"askPrice":14.47,"bidPrice":14.39,"week52High":14.43,"week52Low":5.51,"changeRate5Day":0.002784,"changeRate20Day":0.003482,"changeRate60Day":0.011228,"changeRateWTD":-0.001386,"changeRateMTD":0.002784,"changeRateQTD":0.011938,"changeRateYTD":0.011938,"amount":49064576.291181,"eps":-0.087915,"lyrEps":-0.087915,"lyrPeRate":0,"pbRate":16.499138,"volumeRatio":0.666953,"committee":0.428571,"roa":0.02485,"roe":-0.115783,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4481510000,"shortable":3,"shares":314000000,"floatShares":311000000,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.41,"latestTime":"17:43 EDT","volume":305528,"amount":4402611.67,"timestamp":1774388597225,"change":-0.009999999999999787,"changeRate":-0.00069396252602358},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.40999984741211,"latestTime":"20260325 04:00 EDT","volume":10,"amount":145,"timestamp":1774425600940,"change":0.09000015258789062,"changeRate":0.006245673389375764},"impliedVol":0.3244,"impliedVolPercentile":0.212}]}}}