US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

70.01

+1.392.03%

Number of Gainers:393

Number of Losers:106

Number of Flat:17

PE:- -

High:70.44

Open:68.61

Low:68.61

Close:68.61

Volume:700.38M

Turnover:13.79B

Market Cap:1.80T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gain Therapeutics, Inc. US GANX	1.96	+5.38%	+0.1000	423.76K	832.49K	75.39M
Zenas BioPharma Inc. US ZBIO	22.19	+5.37%	+1.13	468.04K	10.33M	1.27B
Perspective Therapeutics US CATX	4.52	+5.36%	+0.2300	900.27K	4.07M	515.28M
Revelation Biosciences, Inc. US REVB	1.18	+5.36%	+0.0600	125.78K	146.81K	4.39M
Theriva Biologics US TOVX	0.2232	+5.33%	+0.0113	9.87M	2.18M	10.24M
OPUS GENETICS INC US IRD	4.75	+5.32%	+0.2400	389.33K	1.83M	337.96M
TG Therapeutics US TGTX	31.82	+5.29%	+1.60	2.06M	65.30M	5.08B
Inhibrx Biosciences US INBX	66.46	+5.29%	+3.34	196.09K	13.06M	966.58M
Jade Biosciences US JBIO	13.95	+5.20%	+0.6900	375.04K	5.23M	686.60M
Silence Therapeutics Plc US SLN	5.47	+5.19%	+0.2700	477.69K	2.58M	258.37M
Pyxis Oncology, Inc. US PYXS	1.43	+5.15%	+0.0700	189.54K	271.26K	89.85M
Exagen US XGN	2.88	+5.11%	+0.1400	144.22K	417.02K	69.27M
Arbutus Biopharma US ABUS	4.53	+5.10%	+0.2200	2.55M	11.57M	885.52M
Entrada Therapeutics, Inc. US TRDA	12.05	+5.06%	+0.5800	136.38K	1.64M	460.54M
ACADIA Pharmaceuticals US ACAD	22.01	+5.01%	+1.05	2.36M	51.82M	3.75B
Stoke Therapeutics, Inc. US STOK	33.79	+5.00%	+1.61	1.11M	37.75M	2.00B
Outlook Therapeutics, Inc. US OTLK	0.208	+5.00%	+0.0099	6.18M	1.30M	17.60M
Actuate Therapeutics Inc US ACTU	2.32	+4.98%	+0.1100	122.22K	276.98K	53.92M
VivoSim Lab, Inc. US VIVS	1.7	+4.94%	+0.0800	126.66K	215.03K	4.42M
Ironwood Pharmaceuticals US IRWD	3.19	+4.93%	+0.1500	1.12M	3.59M	518.94M

1 ...4 5 6 7 8 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":70.00563,"timestamp":1774468799999,"preClose":68.61238,"halted":0,"volume":700381581,"delay":0,"changeRate":0.020306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.39325,"latestTime":"03-25 16:00:00 EDT","open":68.61458,"high":70.44373,"low":68.61458,"amount":13785145185.746284,"amplitude":0.026659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.708151,"peRate":-158.064576,"turnoverRate":0.020566,"increases":393,"decrements":106,"flats":17,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.44373,"amplitude":0.026659,"preClose":68.61238,"low":68.61458,"pbRate":"6.708151","latestPrice":70.00563,"volume":700381581,"delay":0,"open":68.61458,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":69.6783,"twentyDayClose":74.7864,"sixtyDayClose":72.4228,"secType":"PLATE","market":"US","turnoverRate":0.020566,"peRate":-158.064576,"marketCap":1796864827566.1875,"floatMarketCap":1614345245031.9688,"timestamp":1774468799999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":393,"down":106,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"GANX","nameCN":"Gain Therapeutics, Inc.","changeRate":0.053763,"change":0.1,"latestPrice":1.96,"close":1.96,"volume":423756,"market":"US","high":2.02,"low":1.8899,"preClose":1.86,"open":1.89,"turnoverRate":0.011415,"peRate":0,"amplitude":0.069946,"marketValue":75385716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":1.41,"changeRate5Day":0.005128,"changeRate20Day":-0.222222,"changeRate60Day":-0.377778,"changeRateWTD":0.005128,"changeRateMTD":-0.249042,"changeRateQTD":-0.391304,"changeRateYTD":-0.391304,"amount":832490.463747,"eps":-0.637049,"lyrEps":-0.892042,"lyrPeRate":0,"pbRate":12.756851,"volumeRatio":0.357639,"roa":-0.867927,"roe":-2.617179,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72762256,"shortable":3,"shares":38462100,"floatShares":37123600,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.96,"latestTime":"19:59 EDT","volume":5896,"amount":11559.4842,"timestamp":1774483187522,"change":0.030000000000000027,"changeRate":0.015306122448979605},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.86,"latestTime":"09:28 EDT","volume":2571,"amount":4785.249583,"timestamp":1774445339070,"change":0.029999999999999805,"changeRate":0.01612903225806441},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.96,"latestTime":"19:59 EDT","volume":5896,"amount":11559.4842,"timestamp":1774483187522,"change":0.030000000000000027,"changeRate":0.015306122448979605},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764050,"change":0,"changeRate":0},"impliedVol":1.0512,"impliedVolPercentile":0.4422},{"symbol":"ZBIO","nameCN":"Zenas BioPharma Inc.","changeRate":0.053656,"change":1.13,"latestPrice":22.19,"close":22.19,"volume":468038,"market":"US","high":22.72,"low":21.18,"preClose":21.06,"open":21.18,"turnoverRate":0.014792,"peRate":0,"amplitude":0.073124,"marketValue":1273063466.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.6,"week52Low":6.11,"changeRate5Day":-0.036474,"changeRate20Day":-0.147522,"changeRate60Day":-0.477759,"changeRateWTD":-0.004933,"changeRateMTD":-0.157875,"changeRateQTD":-0.388874,"changeRateYTD":-0.388874,"amount":10329532.456505,"eps":-8.44,"lyrEps":-8.444814,"lyrPeRate":0,"pbRate":5.257464,"volumeRatio":0.429939,"roa":-0.350621,"roe":-1.362191,"changeRate5Min":0.007263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702131542,"shortable":3,"shares":57371044,"floatShares":31641800,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.19,"latestTime":"19:50 EDT","volume":2420,"amount":53699.1,"timestamp":1774482647511,"change":-0.19000000000000128,"changeRate":-0.008562415502478651},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.06,"latestTime":"09:29 EDT","volume":257,"amount":5318.630163,"timestamp":1774445399999,"change":0.0400000000000027,"changeRate":0.0018993352326686942},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.19,"latestTime":"19:50 EDT","volume":2420,"amount":53699.1,"timestamp":1774482647511,"change":-0.19000000000000128,"changeRate":-0.008562415502478651},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.190000534057617,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764084,"change":0,"changeRate":0},"impliedVol":0.7492,"impliedVolPercentile":0.2294},{"symbol":"CATX","nameCN":"Perspective Therapeutics","changeRate":0.053613,"change":0.23,"latestPrice":4.52,"close":4.52,"volume":900272,"market":"US","high":4.6,"low":4.35,"preClose":4.29,"open":4.35,"turnoverRate":0.008826,"peRate":0,"amplitude":0.058275,"marketValue":515279995.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":1.6,"changeRate5Day":-0.069959,"changeRate20Day":-0.185586,"changeRate60Day":0.569444,"changeRateWTD":0.01573,"changeRateMTD":-0.162963,"changeRateQTD":0.643636,"changeRateYTD":0.643636,"amount":4070687.697662,"eps":-1.397057,"lyrEps":-1.230562,"lyrPeRate":0,"pbRate":2.488903,"volumeRatio":0.295655,"roa":-0.23345,"roe":-0.416456,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461040000,"shortable":3,"shares":113999999,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:54 EDT","volume":8463,"amount":38252.173,"timestamp":1774482871557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.29,"latestTime":"08:00 EDT","volume":119,"amount":531.510013,"timestamp":1774440002127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:54 EDT","volume":8463,"amount":38252.173,"timestamp":1774482871557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.519999980926514,"latestTime":"20260325 20:57 EDT","volume":23,"amount":101,"timestamp":1774486629942,"change":-0.1399998664855957,"changeRate":-0.030973421919550187},"impliedVol":1.715,"impliedVolPercentile":0.6653},{"symbol":"REVB","nameCN":"Revelation Biosciences, Inc.","changeRate":0.053571,"change":0.06,"latestPrice":1.18,"close":1.18,"volume":125778,"market":"US","high":1.19,"low":1.12,"preClose":1.12,"open":1.17,"turnoverRate":0.099022,"peRate":0,"amplitude":0.0625,"marketValue":4390072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.77,"week52Low":1.12,"changeRate5Day":-0.032787,"changeRate20Day":-0.163121,"changeRate60Day":-0.656977,"changeRateWTD":-0.008403,"changeRateMTD":-0.106061,"changeRateQTD":-0.631158,"changeRateYTD":-0.631158,"amount":146814.869977,"eps":-23.950001,"lyrEps":-1052.197724,"lyrPeRate":0,"pbRate":0.495438,"volumeRatio":2.438465,"roa":-0.622825,"roe":-1.313789,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1498836,"shortable":3,"shares":3720400,"floatShares":1270200,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.18,"latestTime":"19:34 EDT","volume":4165,"amount":4832.7335,"timestamp":1774481695650,"change":0.010000000000000009,"changeRate":0.00847457627118645},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.12,"latestTime":"09:28 EDT","volume":1471,"amount":1697.650356,"timestamp":1774445280058,"change":0.039999999999999813,"changeRate":0.035714285714285546},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.18,"latestTime":"19:34 EDT","volume":4165,"amount":4832.7335,"timestamp":1774481695650,"change":0.010000000000000009,"changeRate":0.00847457627118645},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOVX","nameCN":"Theriva Biologics","changeRate":0.053327,"change":0.0113,"latestPrice":0.2232,"close":0.2232,"volume":9871390,"market":"US","high":0.235,"low":0.2065,"preClose":0.2119,"open":0.2152,"turnoverRate":0.218667,"peRate":0,"amplitude":0.134497,"marketValue":10243243.4976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.1628,"changeRate5Day":0.233149,"changeRate20Day":0.117117,"changeRate60Day":0.166754,"changeRateWTD":0.152297,"changeRateMTD":0.116,"changeRateQTD":0.060837,"changeRateYTD":0.060837,"amount":2183595.196924,"eps":-2.079699,"lyrEps":-19.028636,"lyrPeRate":0,"pbRate":0.665881,"volumeRatio":0.172403,"roa":-0.255126,"roe":-1.378171,"changeRate5Min":0.009955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10076006.88,"shortable":3,"shares":45892668,"floatShares":45143400,"hourTrading":{"tag":"盘后","latestPrice":0.2191,"preClose":0.2232,"latestTime":"19:59 EDT","volume":363449,"amount":78923.12165,"timestamp":1774483164352,"change":-0.00410000000000002,"changeRate":-0.018369175627240233},"preHourTrading":{"tag":"盘前","latestPrice":0.2123,"preClose":0.2119,"latestTime":"09:29 EDT","volume":609306,"amount":130142.18645,"timestamp":1774445389472,"change":0.0003999999999999837,"changeRate":0.0018876828692778844},"postHourTrading":{"tag":"盘后","latestPrice":0.2191,"preClose":0.2232,"latestTime":"19:59 EDT","volume":363449,"amount":78923.12165,"timestamp":1774483164352,"change":-0.00410000000000002,"changeRate":-0.018369175627240233},"overnightTrading":{"tag":"夜盘","latestPrice":0.2199999988079071,"preClose":0.2231999933719635,"latestTime":"20260325 20:59 EDT","volume":25795,"amount":5709.1748483,"timestamp":1774486759744,"change":-0.0031999945640563965,"changeRate":-0.01433689363387926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRD","nameCN":"OPUS GENETICS INC","changeRate":0.053215,"change":0.24,"latestPrice":4.75,"close":4.75,"volume":389326,"market":"US","high":4.79,"low":4.56,"preClose":4.51,"open":4.585,"turnoverRate":0.011154,"peRate":0,"amplitude":0.050998,"marketValue":337957963.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":0.65,"changeRate5Day":0.019313,"changeRate20Day":0.357143,"changeRate60Day":1.351485,"changeRateWTD":0.082005,"changeRateMTD":0.141827,"changeRateQTD":1.363184,"changeRateYTD":1.363184,"amount":1832367.666565,"eps":-0.797002,"lyrEps":-0.8,"lyrPeRate":0,"pbRate":22.019674,"volumeRatio":0.503892,"roa":-0.553914,"roe":-2.424098,"changeRate5Min":0.005823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165802550,"shortable":3,"shares":71149045,"floatShares":34905800,"hourTrading":{"tag":"盘后","latestPrice":4.666,"preClose":4.75,"latestTime":"19:59 EDT","volume":9164,"amount":43497.1205,"timestamp":1774483154484,"change":-0.08399999999999963,"changeRate":-0.017684210526315712},"preHourTrading":{"tag":"盘前","latestPrice":4.6378,"preClose":4.51,"latestTime":"09:03 EDT","volume":1831,"amount":8123.891759,"timestamp":1774443788189,"change":0.12780000000000058,"changeRate":0.028337028824833833},"postHourTrading":{"tag":"盘后","latestPrice":4.666,"preClose":4.75,"latestTime":"19:59 EDT","volume":9164,"amount":43497.1205,"timestamp":1774483154484,"change":-0.08399999999999963,"changeRate":-0.017684210526315712},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764074,"change":0,"changeRate":0},"impliedVol":1.7997,"impliedVolPercentile":0.8606},{"symbol":"TGTX","nameCN":"TG Therapeutics","changeRate":0.052945,"change":1.6,"latestPrice":31.82,"close":31.82,"volume":2055343,"market":"US","high":32.28,"low":30.45,"preClose":30.22,"open":30.53,"turnoverRate":0.013887,"peRate":11.462524,"amplitude":0.060556,"marketValue":5081280305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":25.28,"changeRate5Day":0.059254,"changeRate20Day":0.072825,"changeRate60Day":0.034124,"changeRateWTD":0.058198,"changeRateMTD":0.057494,"changeRateQTD":0.067427,"changeRateYTD":0.067427,"amount":65298781.205631,"eps":2.776003,"lyrEps":2.769999,"lyrPeRate":11.487369,"pbRate":7.84124,"volumeRatio":0.666889,"roa":0.093942,"roe":1.027544,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4709360000,"shortable":3,"shares":159688256,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.82,"latestTime":"19:40 EDT","volume":30349,"amount":965511.6964,"timestamp":1774482049802,"change":-0.2699999999999996,"changeRate":-0.00848522941546196},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.22,"latestTime":"09:28 EDT","volume":3279,"amount":100057.006152,"timestamp":1774445280087,"change":0.28000000000000114,"changeRate":0.009265387160820687},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.82,"latestTime":"19:40 EDT","volume":30349,"amount":965511.6964,"timestamp":1774482049802,"change":-0.2699999999999996,"changeRate":-0.00848522941546196},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":31.81999969482422,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764050,"change":0,"changeRate":0},"impliedVol":0.5495,"impliedVolPercentile":0.255},{"symbol":"INBX","nameCN":"Inhibrx Biosciences","changeRate":0.052915,"change":3.34,"latestPrice":66.46,"close":66.46,"volume":196086,"market":"US","high":68.91,"low":63.56,"preClose":63.12,"open":63.56,"turnoverRate":0.025112,"peRate":0,"amplitude":0.084759,"marketValue":966576827.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":10.805,"changeRate5Day":-0.032465,"changeRate20Day":-0.172044,"changeRate60Day":-0.171425,"changeRateWTD":0.090939,"changeRateMTD":-0.103467,"changeRateQTD":-0.158734,"changeRateYTD":-0.158734,"amount":13060579.467407,"eps":-9.043391,"lyrEps":-9.043391,"lyrPeRate":0,"pbRate":120.927915,"volumeRatio":0.617022,"roa":-0.515764,"roe":-1.978499,"changeRate5Min":0.003473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518955834.24,"shortable":3,"shares":14543738,"floatShares":7808544,"hourTrading":{"tag":"盘后","latestPrice":66.11,"preClose":66.46,"latestTime":"19:53 EDT","volume":6423,"amount":431761.48,"timestamp":1774482789971,"change":-0.3499999999999943,"changeRate":-0.0052663256093890215},"postHourTrading":{"tag":"盘后","latestPrice":66.11,"preClose":66.46,"latestTime":"19:53 EDT","volume":6423,"amount":431761.48,"timestamp":1774482789971,"change":-0.3499999999999943,"changeRate":-0.0052663256093890215},"overnightTrading":{"tag":"夜盘","latestPrice":66.45999908447266,"preClose":66.45999908447266,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764074,"change":0,"changeRate":0},"impliedVol":0.9657,"impliedVolPercentile":0.4701},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.052036,"change":0.69,"latestPrice":13.95,"close":13.95,"volume":375038,"market":"US","high":14.17,"low":13.525,"preClose":13.26,"open":13.58,"turnoverRate":0.011364,"peRate":0,"amplitude":0.048643,"marketValue":686597949.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.012337,"changeRate20Day":-0.037931,"changeRate60Day":-0.151976,"changeRateWTD":-0.003571,"changeRateMTD":-0.059339,"changeRateQTD":-0.095917,"changeRateYTD":-0.095917,"amount":5226805.278385,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.237377,"volumeRatio":0.464712,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460377900,"shortable":3,"shares":49218491,"floatShares":33002000,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"19:27 EDT","volume":1946,"amount":27145.35,"timestamp":1774481232043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.26,"latestTime":"09:28 EDT","volume":816,"amount":11210.39976,"timestamp":1774445309782,"change":0.5099999999999998,"changeRate":0.03846153846153844},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"19:27 EDT","volume":1946,"amount":27145.35,"timestamp":1774481232043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764079,"change":0,"changeRate":0},"impliedVol":0.5668,"impliedVolPercentile":0.3146},{"symbol":"SLN","nameCN":"Silence Therapeutics Plc","changeRate":0.051923,"change":0.27,"latestPrice":5.47,"close":5.47,"volume":477685,"market":"US","high":5.58,"low":5.25,"preClose":5.2,"open":5.25,"turnoverRate":0.019172,"peRate":0,"amplitude":0.063462,"marketValue":258369701.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":1.97,"changeRate5Day":-0.174962,"changeRate20Day":0.02243,"changeRate60Day":-0.117742,"changeRateWTD":-0.113452,"changeRateMTD":0.005515,"changeRateQTD":-0.100329,"changeRateYTD":-0.100329,"amount":2584763.905275,"eps":-1.876118,"lyrEps":-1.876118,"lyrPeRate":0,"pbRate":4.14692,"volumeRatio":1.243618,"roa":-0.3079,"roe":-0.902698,"changeRate5Min":0.005515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136288747.72,"shortable":0,"shares":47233949,"floatShares":24915676,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:41 EDT","volume":8,"amount":43.87,"timestamp":1774474872510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.2,"latestTime":"08:00 EDT","volume":15,"amount":78,"timestamp":1774440004666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:41 EDT","volume":8,"amount":43.87,"timestamp":1774474872510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764046,"change":0,"changeRate":0},"impliedVol":1.6351,"impliedVolPercentile":0.5976},{"symbol":"PYXS","nameCN":"Pyxis Oncology, Inc.","changeRate":0.051471,"change":0.07,"latestPrice":1.43,"close":1.43,"volume":189539,"market":"US","high":1.46,"low":1.36,"preClose":1.36,"open":1.37,"turnoverRate":0.004605,"peRate":0,"amplitude":0.073529,"marketValue":89848681.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":0.8332,"changeRate5Day":-0.065359,"changeRate20Day":-0.059211,"changeRate60Day":0.288288,"changeRateWTD":-0.027211,"changeRateMTD":-0.027211,"changeRateQTD":0.243478,"changeRateYTD":0.243478,"amount":271261.714701,"eps":-1.28,"lyrEps":-1.281251,"lyrPeRate":0,"pbRate":1.682308,"volumeRatio":0.43518,"roa":-0.411362,"roe":-0.914348,"changeRate5Min":0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58853456.09,"shortable":0,"shares":62831246,"floatShares":41156263,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:53 EDT","volume":4474,"amount":6235.8084,"timestamp":1774482784177,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"preHourTrading":{"tag":"盘前","latestPrice":1.3999,"preClose":1.36,"latestTime":"08:19 EDT","volume":1821,"amount":2495.607296,"timestamp":1774441147834,"change":0.039899999999999824,"changeRate":0.029338235294117516},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:53 EDT","volume":4474,"amount":6235.8084,"timestamp":1774482784177,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764093,"change":0,"changeRate":0},"impliedVol":1.072,"impliedVolPercentile":0.502},{"symbol":"XGN","nameCN":"Exagen","changeRate":0.051095,"change":0.14,"latestPrice":2.88,"close":2.88,"volume":144219,"market":"US","high":2.96,"low":2.79,"preClose":2.74,"open":2.79,"turnoverRate":0.009061,"peRate":0,"amplitude":0.062044,"marketValue":69272928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":2.65,"changeRate5Day":-0.046358,"changeRate20Day":-0.242105,"changeRate60Day":-0.530179,"changeRateWTD":0.035971,"changeRateMTD":-0.20442,"changeRateQTD":-0.526316,"changeRateYTD":-0.526316,"amount":417017.627765,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":3.970023,"volumeRatio":0.416497,"roa":-0.171232,"roe":-1.478454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45841536,"shortable":0,"shares":24053100,"floatShares":15917200,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:48 EDT","volume":359,"amount":1034.14,"timestamp":1774482530668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.74,"latestTime":"09:29 EDT","volume":100,"amount":279,"timestamp":1774445386446,"change":0.04999999999999982,"changeRate":0.018248175182481684},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"19:48 EDT","volume":359,"amount":1034.14,"timestamp":1774482530668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764066,"change":0,"changeRate":0},"impliedVol":0.4945,"impliedVolPercentile":0.2191},{"symbol":"ABUS","nameCN":"Arbutus Biopharma","changeRate":0.051044,"change":0.22,"latestPrice":4.53,"close":4.53,"volume":2547915,"market":"US","high":4.64,"low":4.385,"preClose":4.31,"open":4.4,"turnoverRate":0.019906,"peRate":0,"amplitude":0.059165,"marketValue":885515648.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":2.705,"changeRate5Day":0.065882,"changeRate20Day":-0.015217,"changeRate60Day":-0.052301,"changeRateWTD":0.068396,"changeRateMTD":-0.027897,"changeRateQTD":-0.058212,"changeRateYTD":-0.058212,"amount":11574144.494326,"eps":-0.17,"lyrEps":-0.174849,"lyrPeRate":0,"pbRate":11.56388,"volumeRatio":0.796712,"roa":-0.149403,"roe":-0.385197,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579840000,"shortable":3,"shares":195478068,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":4.5089,"preClose":4.53,"latestTime":"19:38 EDT","volume":10523,"amount":47621.8624,"timestamp":1774481915311,"change":-0.021100000000000563,"changeRate":-0.004657836644591735},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.31,"latestTime":"09:28 EDT","volume":1103,"amount":4822.079958,"timestamp":1774445302648,"change":0.07000000000000028,"changeRate":0.016241299303944384},"postHourTrading":{"tag":"盘后","latestPrice":4.5089,"preClose":4.53,"latestTime":"19:38 EDT","volume":10523,"amount":47621.8624,"timestamp":1774481915311,"change":-0.021100000000000563,"changeRate":-0.004657836644591735},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.53000020980835,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764063,"change":0,"changeRate":0},"impliedVol":0.5314,"impliedVolPercentile":0.243},{"symbol":"TRDA","nameCN":"Entrada Therapeutics, Inc.","changeRate":0.050567,"change":0.58,"latestPrice":12.05,"close":12.05,"volume":136378,"market":"US","high":12.25,"low":11.55,"preClose":11.47,"open":11.73,"turnoverRate":0.006319,"peRate":0,"amplitude":0.061029,"marketValue":460541745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.655,"week52Low":4.93,"changeRate5Day":0.01431,"changeRate20Day":0.005843,"changeRate60Day":0.157541,"changeRateWTD":0.065429,"changeRateMTD":0.010059,"changeRateQTD":0.172179,"changeRateYTD":0.172179,"amount":1641426.393427,"eps":-3.474615,"lyrEps":-3.474615,"lyrPeRate":0,"pbRate":1.504385,"volumeRatio":0.576658,"roa":-0.215777,"roe":-0.391257,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260063100,"shortable":3,"shares":38219232,"floatShares":21582000,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EDT","volume":669,"amount":8061.45,"timestamp":1774469405246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.47,"latestTime":"08:17 EDT","volume":50,"amount":587.5,"timestamp":1774441063657,"change":0.27999999999999936,"changeRate":0.024411508282475968},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EDT","volume":669,"amount":8061.45,"timestamp":1774469405246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764084,"change":0,"changeRate":0},"impliedVol":0.4519,"impliedVolPercentile":0.251},{"symbol":"ACAD","nameCN":"ACADIA Pharmaceuticals","changeRate":0.050095,"change":1.05,"latestPrice":22.01,"close":22.01,"volume":2357271,"market":"US","high":22.365,"low":21.4,"preClose":20.96,"open":21.4,"turnoverRate":0.020348,"peRate":9.569565,"amplitude":0.04604,"marketValue":3752586432.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.35,"week52Low":13.4,"changeRate5Day":0.083169,"changeRate20Day":-0.118542,"changeRate60Day":-0.203114,"changeRateWTD":0.061234,"changeRateMTD":-0.103827,"changeRateQTD":-0.175964,"changeRateYTD":-0.175964,"amount":51816902.490023,"eps":2.3,"lyrEps":2.3,"lyrPeRate":9.569565,"pbRate":3.057371,"volumeRatio":1.004736,"roa":0.047607,"roe":0.398942,"changeRate5Min":-0.004748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549775126.12,"shortable":3,"shares":170494613,"floatShares":115846212,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.01,"latestTime":"19:25 EDT","volume":71528,"amount":1574361.93,"timestamp":1774481139355,"change":0.4299999999999997,"changeRate":0.019536574284416162},"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":20.96,"latestTime":"09:29 EDT","volume":14973,"amount":321006.536298,"timestamp":1774445399274,"change":0.46000000000000085,"changeRate":0.021946564885496223},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.01,"latestTime":"19:25 EDT","volume":71528,"amount":1574361.93,"timestamp":1774481139355,"change":0.4299999999999997,"changeRate":0.019536574284416162},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.010000228881836,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764063,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.255},{"symbol":"STOK","nameCN":"Stoke Therapeutics, Inc.","changeRate":0.050031,"change":1.61,"latestPrice":33.79,"close":33.79,"volume":1111056,"market":"US","high":34.93,"low":32.91,"preClose":32.18,"open":32.92,"turnoverRate":0.025287,"peRate":0,"amplitude":0.062772,"marketValue":1998705194.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.22,"week52Low":5.35,"changeRate5Day":0.089297,"changeRate20Day":-0.048169,"changeRate60Day":0.058584,"changeRateWTD":0.008356,"changeRateMTD":-0.071958,"changeRateQTD":0.064587,"changeRateYTD":0.064587,"amount":37750266.267517,"eps":-0.116263,"lyrEps":-0.116263,"lyrPeRate":0,"pbRate":5.670777,"volumeRatio":1.146796,"roa":-0.037301,"roe":-0.023681,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484658262,"shortable":3,"shares":59150790,"floatShares":43937800,"hourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"17:19 EDT","volume":76624,"amount":2589124.96,"timestamp":1774473581177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.18,"latestTime":"09:22 EDT","volume":89,"amount":2876.580125,"timestamp":1774444965422,"change":0.18999999999999773,"changeRate":0.005904288377874385},"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"17:19 EDT","volume":76624,"amount":2589124.96,"timestamp":1774473581177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20260325 20:59 EDT","volume":0,"amount":0,"timestamp":1774486764100,"change":0,"changeRate":0},"impliedVol":1.0126,"impliedVolPercentile":0.6255},{"symbol":"OTLK","nameCN":"Outlook Therapeutics, Inc.","changeRate":0.049975,"change":0.0099,"latestPrice":0.208,"close":0.208,"volume":6177893,"market":"US","high":0.2222,"low":0.1981,"preClose":0.1981,"open":0.2,"turnoverRate":0.091209,"peRate":0,"amplitude":0.121656,"marketValue":17599753.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":0.1611,"changeRate5Day":-0.405714,"changeRate20Day":-0.52695,"changeRate60Day":-0.885714,"changeRateWTD":-0.407576,"changeRateMTD":-0.505586,"changeRateQTD":-0.868354,"changeRateYTD":-0.868354,"amount":1299952.506239,"eps":-2.89,"lyrEps":-1.794028,"lyrPeRate":0,"pbRate":-0.45655,"volumeRatio":0.955223,"roa":-2.090345,"roe":-0.036479,"changeRate5Min":0.015129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14088505.6,"shortable":3,"shares":84614200,"floatShares":67733200,"hourTrading":{"tag":"盘后","latestPrice":0.2079,"preClose":0.208,"latestTime":"19:58 EDT","volume":113243,"amount":23345.6976,"timestamp":1774483126152,"change":-0.00009999999999998899,"changeRate":-0.00048076923076917783},"preHourTrading":{"tag":"盘前","latestPrice":0.1981,"preClose":0.1981,"latestTime":"09:29 EDT","volume":140328,"amount":28170.437646,"timestamp":1774445340987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.2079,"preClose":0.208,"latestTime":"19:58 EDT","volume":113243,"amount":23345.6976,"timestamp":1774483126152,"change":-0.00009999999999998899,"changeRate":-0.00048076923076917783},"overnightTrading":{"tag":"夜盘","latestPrice":0.20730000734329224,"preClose":0.20800000429153442,"latestTime":"20260325 20:36 EDT","volume":334,"amount":66,"timestamp":1774485399063,"change":-0.0006999969482421875,"changeRate":-0.003365369874036475},"impliedVol":2.2354,"impliedVolPercentile":0.7689},{"symbol":"ACTU","nameCN":"Actuate Therapeutics Inc","changeRate":0.049774,"change":0.11,"latestPrice":2.32,"close":2.32,"volume":122220,"market":"US","high":2.35,"low":2.15,"preClose":2.21,"open":2.28,"turnoverRate":0.01317,"peRate":0,"amplitude":0.090498,"marketValue":53924520.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":2.15,"changeRate5Day":-0.079365,"changeRate20Day":-0.428571,"changeRate60Day":-0.641145,"changeRateWTD":-0.012766,"changeRateMTD":-0.379679,"changeRateQTD":-0.620915,"changeRateYTD":-0.620915,"amount":276983.684735,"eps":-1.204351,"lyrEps":-3.258828,"lyrPeRate":0,"pbRate":4.930791,"volumeRatio":1.40487,"roa":-0.952488,"roe":-2.960421,"changeRate5Min":0.010893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21530296,"shortable":0,"shares":23243328,"floatShares":9280300,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:10 EDT","volume":4,"amount":9.28,"timestamp":1774469404984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.21,"latestTime":"08:45 EDT","volume":51,"amount":119.369988,"timestamp":1774442708026,"change":0.1299999999999999,"changeRate":0.058823529411764656},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:10 EDT","volume":4,"amount":9.28,"timestamp":1774469404984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.319999933242798,"latestTime":"20260325 20:53 EDT","volume":63,"amount":147,"timestamp":1774486412088,"change":0.07000017166137695,"changeRate":0.030172488653279258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIVS","nameCN":"VivoSim Lab, Inc.","changeRate":0.049383,"change":0.08,"latestPrice":1.7,"close":1.7,"volume":126657,"market":"US","high":1.79,"low":1.58,"preClose":1.62,"open":1.6,"turnoverRate":0.049244,"peRate":0,"amplitude":0.12963,"marketValue":4419649.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":1.41,"changeRate5Day":-0.055556,"changeRate20Day":-0.170732,"changeRate60Day":-0.154229,"changeRateWTD":0.011905,"changeRateMTD":-0.21659,"changeRateQTD":-0.060773,"changeRateYTD":-0.060773,"amount":215027.101765,"eps":-0.525304,"lyrEps":-1.699907,"lyrPeRate":0,"pbRate":0.995192,"volumeRatio":0.536422,"roa":-1.325203,"roe":-0.510718,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4372408.5,"shortable":3,"shares":2599794,"floatShares":2572005,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:59 EDT","volume":877,"amount":1483.39,"timestamp":1774479575164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.62,"latestTime":"09:29 EDT","volume":6024,"amount":9613.325702,"timestamp":1774445399999,"change":-0.030000000000000027,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:59 EDT","volume":877,"amount":1483.39,"timestamp":1774479575164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260325 20:47 EDT","volume":10,"amount":18,"timestamp":1774486065269,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRWD","nameCN":"Ironwood Pharmaceuticals","changeRate":0.049342,"change":0.15,"latestPrice":3.19,"close":3.19,"volume":1118709,"market":"US","high":3.26,"low":3.09,"preClose":3.04,"open":3.09,"turnoverRate":0.009473,"peRate":21.496392,"amplitude":0.055921,"marketValue":518944883.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.78,"week52Low":0.5271,"changeRate5Day":0.006309,"changeRate20Day":-0.050595,"changeRate60Day":-0.003125,"changeRateWTD":0.049342,"changeRateMTD":-0.067251,"changeRateQTD":-0.053412,"changeRateYTD":-0.053412,"amount":3586010.904767,"eps":0.148397,"lyrEps":0.148397,"lyrPeRate":21.496391,"pbRate":-1.981954,"volumeRatio":0.219989,"roa":0.198511,"roe":-5.747208,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376706793.76,"shortable":3,"shares":162678647,"floatShares":118089904,"hourTrading":{"tag":"盘后","latestPrice":3.1515,"preClose":3.19,"latestTime":"19:58 EDT","volume":12858,"amount":41024.0514,"timestamp":1774483114826,"change":-0.03849999999999998,"changeRate":-0.012068965517241372},"preHourTrading":{"tag":"盘前","latestPrice":3.1445,"preClose":3.04,"latestTime":"09:27 EDT","volume":1491,"amount":4625.274637,"timestamp":1774445274458,"change":0.10449999999999982,"changeRate":0.03437499999999994},"postHourTrading":{"tag":"盘后","latestPrice":3.1515,"preClose":3.19,"latestTime":"19:58 EDT","volume":12858,"amount":41024.0514,"timestamp":1774483114826,"change":-0.03849999999999998,"changeRate":-0.012068965517241372},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.190000057220459,"latestTime":"20260325 20:53 EDT","volume":5,"amount":16,"timestamp":1774486383112,"change":0,"changeRate":0},"impliedVol":0.7057,"impliedVolPercentile":0.2629}]}}}