US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.61

-0.3772-0.55%

Number of Gainers:107

Number of Losers:398

Number of Flat:11

PE:- -

High:68.99

Open:68.99

Low:67.89

Close:68.99

Volume:749.00M

Turnover:13.58B

Market Cap:1.76T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lexeo Therapeutics US LXEO	5.5	-0.72%	-0.0400	753.29K	4.13M	401.43M
Alterity Therapeutics Limited US ATHE	3.365	-0.74%	-0.0250	6.04K	20.25K	60.99M
BioVie Inc US BIVI	1.32	-0.75%	-0.0100	26.02K	34.13K	9.87M
TG Therapeutics US TGTX	30.22	-0.76%	-0.2300	1.52M	45.97M	4.83B
TriSalus Life Sciences Inc. US TLSI	3.89	-0.77%	-0.0300	139.34K	534.61K	238.48M
Anixa Biosciences US ANIX	2.59	-0.77%	-0.0200	179.19K	456.70K	86.45M
Savara Inc US SVRA	5.04	-0.79%	-0.0400	1.99M	9.91M	1.03B
Zai Lab Ltd US ZLAB	17.47	-0.79%	-0.1400	599.53K	10.50M	1.94B
Legend Biotech US LEGN	17.09	-0.81%	-0.1400	901.49K	15.48M	3.16B
Kalvista Pharmaceuticals Inc US KALV	16.46	-0.84%	-0.1400	645.53K	10.55M	831.99M
Amarin Corp PLC US AMRN	14.47	-0.89%	-0.1300	49.47K	712.86K	300.87M
Enlivex Therapeutics Ltd. US ENLV	1.1	-0.90%	-0.0100	288.20K	313.87K	261.12M
MoonLake Immunotherapeutics US MLTX	16.71	-0.95%	-0.1600	502.22K	8.38M	1.19B
Surrozen, Inc. US SRZN	25	-0.95%	-0.2400	174.80K	4.32M	287.17M
Scinai Immunotherapeutics Ltd. US SCNI	0.6736	-0.96%	-0.0065	4.24K	2.87K	2.34M
Compugen US CGEN	2.07	-0.96%	-0.0200	137.15K	284.35K	195.73M
CRISPR Therapeutics AG US CRSP	46.43	-0.96%	-0.4500	1.14M	53.05M	4.46B
Tscan Therapeutics, Inc. US TCRX	1.03	-0.96%	-0.0100	394.86K	405.33K	58.45M
Dianthus Therapeutics Inc. US DNTH	78.55	-0.97%	-0.7700	851.95K	66.76M	3.97B
GRAIL, Inc. US GRAL	48.65	-0.98%	-0.4800	417.06K	20.20M	2.00B

1 ...7 8 9 10 11 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.61238,"timestamp":1774382399999,"preClose":68.98956,"halted":0,"volume":748999305,"delay":0,"changeRate":-0.005467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.377182,"latestTime":"03-24 16:00:00 EDT","open":68.98956,"high":68.989655,"low":67.89065,"amount":13580729140.339682,"amplitude":0.01593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.684608,"peRate":-157.230058,"turnoverRate":0.022039,"increases":107,"decrements":397,"flats":12,"marketCap":1757984015560.0312,"floatMarketCap":1582615954988.7969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":68.989655,"amplitude":0.01593,"preClose":68.98956,"low":67.89065,"pbRate":"6.684608","latestPrice":68.61238,"volume":748999305,"delay":0,"open":68.98956,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":71.7286,"twentyDayClose":75.1811,"sixtyDayClose":72.737,"secType":"PLATE","market":"US","turnoverRate":0.022039,"peRate":-157.230058,"marketCap":1757984015560.0312,"floatMarketCap":1582615954988.7969,"timestamp":1774382399999,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":107,"down":398,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"LXEO","nameCN":"Lexeo Therapeutics","changeRate":-0.00722,"change":-0.04,"latestPrice":5.5,"close":5.5,"volume":753294,"market":"US","high":5.57,"low":5.22,"preClose":5.54,"open":5.42,"turnoverRate":0.016738,"peRate":0,"amplitude":0.063177,"marketValue":401430298.5,"askSize":8000,"bidSize":2,"askPrice":6,"bidPrice":4.99,"week52High":10.99,"week52Low":1.45,"changeRate5Day":-0.137931,"changeRate20Day":-0.177877,"changeRate60Day":-0.479167,"changeRateWTD":-0.026549,"changeRateMTD":-0.233983,"changeRateQTD":-0.446123,"changeRateYTD":-0.446123,"amount":4128512.345332,"eps":-2.5,"lyrEps":-3.093449,"lyrPeRate":0,"pbRate":3.322246,"volumeRatio":0.778744,"committee":-0.9995,"roa":-0.446646,"roe":-0.806943,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247527500,"shortable":3,"shares":72987327,"floatShares":45005000,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":12400,"amount":68200,"timestamp":1774382685991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.54,"latestTime":"09:29 EDT","volume":1244,"amount":6871.535048,"timestamp":1774358999999,"change":-0.13999999999999968,"changeRate":-0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:04 EDT","volume":12400,"amount":68200,"timestamp":1774382685991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1065,"impliedVolPercentile":0.4741},{"symbol":"ATHE","nameCN":"Alterity Therapeutics Limited","changeRate":-0.007375,"change":-0.025,"latestPrice":3.365,"close":3.365,"volume":6035,"market":"US","high":3.4,"low":3.34,"preClose":3.39,"open":3.34,"turnoverRate":0.000484,"peRate":0,"amplitude":0.017699,"marketValue":60992956.945,"askSize":100,"bidSize":100,"askPrice":3.48,"bidPrice":3.22,"week52High":7,"week52Low":2.5209,"changeRate5Day":0.007455,"changeRate20Day":0.011695,"changeRate60Day":0.087237,"changeRateWTD":0.022796,"changeRateMTD":-0.022087,"changeRateQTD":0.092532,"changeRateYTD":0.092532,"amount":20245.078341,"eps":-0.59,"lyrEps":-0.747001,"lyrPeRate":0,"pbRate":1.123921,"volumeRatio":0.870198,"committee":0,"roa":-0.325427,"roe":-0.470246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41921748.78,"shortable":3,"shares":18125693,"floatShares":12458172,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.33,"latestTime":"16:04 EDT","volume":22,"amount":74.58,"timestamp":1774382681214,"change":0.06000000000000005,"changeRate":0.018018018018018035},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.39,"latestTime":"09:29 EDT","volume":11,"amount":36.85,"timestamp":1774358941078,"change":-0.040000000000000036,"changeRate":-0.011799410029498535},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.33,"latestTime":"16:04 EDT","volume":22,"amount":74.58,"timestamp":1774382681214,"change":0.06000000000000005,"changeRate":0.018018018018018035},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIVI","nameCN":"BioVie Inc","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"close":1.32,"volume":26024,"market":"US","high":1.348,"low":1.2823,"preClose":1.33,"open":1.348,"turnoverRate":0.003496,"peRate":0,"amplitude":0.049398,"marketValue":9869772,"askSize":100,"bidSize":79,"askPrice":1.34,"bidPrice":1.27,"week52High":13.2,"week52Low":1.06,"changeRate5Day":-0.057143,"changeRate20Day":0.056,"changeRate60Day":0.03937,"changeRateWTD":0.1,"changeRateMTD":-0.043478,"changeRateQTD":0.137931,"changeRateYTD":0.137931,"amount":34132.14072,"eps":-5.1345,"lyrEps":-12.12395,"lyrPeRate":0,"pbRate":0.512315,"volumeRatio":0.254549,"committee":-0.117318,"roa":-0.471967,"roe":-0.807388,"changeRate5Min":0.023256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9825156,"shortable":0,"shares":7477100,"floatShares":7443300,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:00 EDT","volume":183,"amount":241.56,"timestamp":1774382403505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3202,"preClose":1.33,"latestTime":"09:23 EDT","volume":156,"amount":206.443396,"timestamp":1774358613608,"change":-0.009800000000000031,"changeRate":-0.007368421052631602},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:00 EDT","volume":183,"amount":241.56,"timestamp":1774382403505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260324 04:00 EDT","volume":100,"amount":133,"timestamp":1774339200706,"change":0,"changeRate":0},"impliedVol":1.6378,"impliedVolPercentile":0},{"symbol":"TGTX","nameCN":"TG Therapeutics","changeRate":-0.007553,"change":-0.23,"latestPrice":30.22,"close":30.22,"volume":1524533,"market":"US","high":30.355,"low":29.72,"preClose":30.45,"open":30.31,"turnoverRate":0.010301,"peRate":10.886156,"amplitude":0.020854,"marketValue":4825779096.32,"askSize":677,"bidSize":200,"askPrice":31,"bidPrice":29.5,"week52High":46.48,"week52Low":25.28,"changeRate5Day":-0.040939,"changeRate20Day":-0.009505,"changeRate60Day":-0.027358,"changeRateWTD":0.004988,"changeRateMTD":0.00432,"changeRateQTD":0.013754,"changeRateYTD":0.013754,"amount":45974573.389505,"eps":2.776003,"lyrEps":2.769999,"lyrPeRate":10.909751,"pbRate":7.44696,"volumeRatio":0.42606,"committee":-0.5439,"roa":0.093942,"roe":1.027544,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4472560000,"shortable":3,"shares":159688256,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:05 EDT","volume":62036,"amount":1874728.478324,"timestamp":1774382709909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.41,"preClose":30.45,"latestTime":"09:29 EDT","volume":1886,"amount":57211.94202,"timestamp":1774358999999,"change":-0.03999999999999915,"changeRate":-0.0013136288998357685},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"16:05 EDT","volume":62036,"amount":1874728.478324,"timestamp":1774382709909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.450000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6487,"impliedVolPercentile":0.5458},{"symbol":"TLSI","nameCN":"TriSalus Life Sciences Inc.","changeRate":-0.007653,"change":-0.03,"latestPrice":3.89,"close":3.89,"volume":139339,"market":"US","high":3.97,"low":3.7,"preClose":3.92,"open":3.84,"turnoverRate":0.002713,"peRate":0,"amplitude":0.068878,"marketValue":238482039.93,"askSize":100,"bidSize":135,"askPrice":3.95,"bidPrice":3.85,"week52High":7.95,"week52Low":3.42,"changeRate5Day":-0.032338,"changeRate20Day":-0.268797,"changeRate60Day":-0.449008,"changeRateWTD":-0.010178,"changeRateMTD":-0.231225,"changeRateQTD":-0.442693,"changeRateYTD":-0.442693,"amount":534613.629885,"eps":-1.838893,"lyrEps":-1.838893,"lyrPeRate":0,"pbRate":-7.042971,"volumeRatio":0.559213,"committee":0.148936,"roa":-0.567982,"roe":-4.962141,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199798180,"shortable":0,"shares":61306437,"floatShares":51362000,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:04 EDT","volume":1733,"amount":6741.37,"timestamp":1774382641503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:04 EDT","volume":1733,"amount":6741.37,"timestamp":1774382641503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANIX","nameCN":"Anixa Biosciences","changeRate":-0.007663,"change":-0.02,"latestPrice":2.59,"close":2.59,"volume":179185,"market":"US","high":2.66,"low":2.45,"preClose":2.61,"open":2.6,"turnoverRate":0.005882,"peRate":0,"amplitude":0.08046,"marketValue":86445627.1,"askSize":100,"bidSize":1,"askPrice":2.95,"bidPrice":2.45,"week52High":5.4566,"week52Low":2.331,"changeRate5Day":-0.103806,"changeRate20Day":-0.136667,"changeRate60Day":-0.24269,"changeRateWTD":-0.022642,"changeRateMTD":-0.130872,"changeRateQTD":-0.169872,"changeRateYTD":-0.169872,"amount":456702.112625,"eps":-0.315087,"lyrEps":-0.336691,"lyrPeRate":0,"pbRate":5.733609,"volumeRatio":2.064372,"committee":-0.980198,"roa":-0.4039,"roe":-0.68065,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78898307.53,"shortable":3,"shares":33376690,"floatShares":30462667,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.59,"latestTime":"16:07 EDT","volume":141,"amount":367.239999,"timestamp":1774382841444,"change":0.22999999999999998,"changeRate":0.0888030888030888},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.61,"latestTime":"09:12 EDT","volume":382,"amount":978.864992,"timestamp":1774357963567,"change":0.07000000000000028,"changeRate":0.02681992337164762},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.59,"latestTime":"16:07 EDT","volume":141,"amount":367.239999,"timestamp":1774382841444,"change":0.22999999999999998,"changeRate":0.0888030888030888},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.609999895095825,"latestTime":"20260324 04:00 EDT","volume":1,"amount":3,"timestamp":1774339200000,"change":0.07000017166137695,"changeRate":0.026819990220270457},"impliedVol":1.5546,"impliedVolPercentile":0.6693},{"symbol":"SVRA","nameCN":"Savara Inc","changeRate":-0.007874,"change":-0.04,"latestPrice":5.04,"close":5.04,"volume":1989811,"market":"US","high":5.1,"low":4.81,"preClose":5.08,"open":5.02,"turnoverRate":0.017303,"peRate":0,"amplitude":0.057087,"marketValue":1031473794.96,"askSize":0,"bidSize":300,"askPrice":0,"bidPrice":0.3868,"week52High":7.005,"week52Low":1.89,"changeRate5Day":-0.021359,"changeRate20Day":-0.106383,"changeRate60Day":-0.2125,"changeRateWTD":0.016129,"changeRateMTD":-0.162791,"changeRateQTD":-0.164179,"changeRateYTD":-0.164179,"amount":9914087.341674,"eps":-0.535012,"lyrEps":-0.534368,"lyrPeRate":0,"pbRate":5.077825,"volumeRatio":0.564534,"committee":1,"roa":-0.329077,"roe":-0.634504,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579599994.96,"shortable":3,"shares":204657499,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:04 EDT","volume":44384,"amount":223695.36,"timestamp":1774382687728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:04 EDT","volume":44384,"amount":223695.36,"timestamp":1774382687728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.3754,"impliedVolPercentile":0.6693},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.00795,"change":-0.14,"latestPrice":17.47,"close":17.47,"volume":599530,"market":"US","high":17.89,"low":17.33,"preClose":17.61,"open":17.63,"turnoverRate":0.005482,"peRate":0,"amplitude":0.0318,"marketValue":1939170000,"askSize":50,"bidSize":140,"askPrice":17.98,"bidPrice":17.3,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.081493,"changeRate20Day":-0.09809,"changeRate60Day":-0.059742,"changeRateWTD":-0.034273,"changeRateMTD":-0.091051,"changeRateQTD":-0.009637,"changeRateYTD":-0.009637,"amount":10503978.56781,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.710231,"volumeRatio":0.574832,"committee":0.473684,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910727826.74,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"16:00 EDT","volume":3619,"amount":63223.93,"timestamp":1774382404327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.61,"latestTime":"08:11 EDT","volume":1494,"amount":26199.885078,"timestamp":1774354285283,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"postHourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"16:00 EDT","volume":3619,"amount":63223.93,"timestamp":1774382404327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.610000610351562,"latestTime":"20260324 04:00 EDT","volume":585,"amount":10215,"timestamp":1774339201313,"change":-0.10000038146972656,"changeRate":-0.005678613174547197},"impliedVol":0.38,"impliedVolPercentile":0.1036},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.008125,"change":-0.14,"latestPrice":17.09,"close":17.09,"volume":901485,"market":"US","high":17.35,"low":16.97,"preClose":17.23,"open":17.12,"turnoverRate":0.011077,"peRate":0,"amplitude":0.022055,"marketValue":3156344648.76,"askSize":50,"bidSize":100,"askPrice":17.48,"bidPrice":17,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.078706,"changeRate20Day":-0.12359,"changeRate60Day":-0.25631,"changeRateWTD":-0.01838,"changeRateMTD":-0.100526,"changeRateQTD":-0.213891,"changeRateYTD":-0.213891,"amount":15475500.524082,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.14973,"volumeRatio":0.762822,"committee":0.333333,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390818431.27,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.09,"latestTime":"16:07 EDT","volume":21797,"amount":372510.642812,"timestamp":1774382833532,"change":-0.0799999999999983,"changeRate":-0.004681100058513651},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.23,"latestTime":"09:29 EDT","volume":47,"amount":820.355061,"timestamp":1774358993057,"change":0.1999999999999993,"changeRate":0.011607661056297115},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.09,"latestTime":"16:07 EDT","volume":21797,"amount":372510.642812,"timestamp":1774382833532,"change":-0.0799999999999983,"changeRate":-0.004681100058513651},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6562,"impliedVolPercentile":0.8287},{"symbol":"KALV","nameCN":"Kalvista Pharmaceuticals Inc","changeRate":-0.008434,"change":-0.14,"latestPrice":16.46,"close":16.46,"volume":645532,"market":"US","high":16.57,"low":15.945,"preClose":16.6,"open":16.47,"turnoverRate":0.02321,"peRate":0,"amplitude":0.037651,"marketValue":831991982.78,"askSize":200,"bidSize":24,"askPrice":19,"bidPrice":15.55,"week52High":19,"week52Low":9.235,"changeRate5Day":-0.006039,"changeRate20Day":0.043754,"changeRate60Day":0.042432,"changeRateWTD":-0.031765,"changeRateMTD":0.011057,"changeRateQTD":0.019195,"changeRateYTD":0.019195,"amount":10545310.074776,"eps":-3.946012,"lyrEps":-3.694529,"lyrPeRate":0,"pbRate":20.39696,"volumeRatio":0.732027,"committee":-0.785714,"roa":-0.609777,"roe":-1.901755,"changeRate5Min":0.000608,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457789848.98,"shortable":3,"shares":50546293,"floatShares":27812263,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:05 EDT","volume":19614,"amount":322846.871508,"timestamp":1774382708981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.6,"latestTime":"09:29 EDT","volume":3094,"amount":50955.65839,"timestamp":1774358999999,"change":-0.10000000000000142,"changeRate":-0.006024096385542254},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"16:05 EDT","volume":19614,"amount":322846.871508,"timestamp":1774382708981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.600000381469727,"latestTime":"20260324 04:00 EDT","volume":94,"amount":1595,"timestamp":1774339201144,"change":0.3699989318847656,"changeRate":0.02228909177000915},"impliedVol":0.9998,"impliedVolPercentile":0.7012},{"symbol":"AMRN","nameCN":"Amarin Corp PLC","changeRate":-0.008904,"change":-0.13,"latestPrice":14.47,"close":14.47,"volume":49472,"market":"US","high":14.7799,"low":14.16,"preClose":14.6,"open":14.6,"turnoverRate":0.002638,"peRate":0,"amplitude":0.042459,"marketValue":300870137.48,"askSize":3828,"bidSize":2750,"askPrice":100,"bidPrice":13.51,"week52High":20.9,"week52Low":7.524,"changeRate5Day":-0.067655,"changeRate20Day":-0.067655,"changeRate60Day":0.056204,"changeRateWTD":-0.00138,"changeRateMTD":0.048551,"changeRateQTD":0.036904,"changeRateYTD":0.036904,"amount":712858.439148,"eps":-1.869855,"lyrEps":-1.869855,"lyrPeRate":0,"pbRate":0.655089,"volumeRatio":1.145259,"committee":-0.16388,"roa":-0.01285,"roe":-0.082072,"changeRate5Min":0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271401215.57,"shortable":3,"shares":20792684,"floatShares":18756131,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:04 EDT","volume":274,"amount":3964.78,"timestamp":1774382691922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.6,"latestTime":"09:23 EDT","volume":255,"amount":3873.10983,"timestamp":1774358632350,"change":-0.28999999999999915,"changeRate":-0.01986301369863008},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"16:04 EDT","volume":274,"amount":3964.78,"timestamp":1774382691922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5457,"impliedVolPercentile":0.26},{"symbol":"ENLV","nameCN":"Enlivex Therapeutics Ltd.","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"close":1.1,"volume":288200,"market":"US","high":1.12,"low":1.0547,"preClose":1.11,"open":1.09,"turnoverRate":0.001226,"peRate":0,"amplitude":0.058829,"marketValue":261119647.8,"askSize":365,"bidSize":1,"askPrice":1.19,"bidPrice":1.05,"week52High":2.1,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.423027,"changeRateWTD":0.078431,"changeRateMTD":-0.043478,"changeRateQTD":0.564278,"changeRateYTD":0.564278,"amount":313874.566913,"eps":-0.539407,"lyrEps":-0.73189,"lyrPeRate":0,"pbRate":14.93734,"volumeRatio":1.43141,"committee":-0.994536,"roa":-0.360204,"roe":-0.576427,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258500000,"shortable":3,"shares":237381498,"floatShares":235000000,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:04 EDT","volume":349,"amount":383.9,"timestamp":1774382674116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0901,"preClose":1.11,"latestTime":"09:19 EDT","volume":26530,"amount":28576.540118,"timestamp":1774358371782,"change":-0.01990000000000003,"changeRate":-0.017927927927927953},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:04 EDT","volume":349,"amount":383.9,"timestamp":1774382674116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260324 04:00 EDT","volume":86,"amount":96,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3913,"impliedVolPercentile":0.0717},{"symbol":"MLTX","nameCN":"MoonLake Immunotherapeutics","changeRate":-0.009484,"change":-0.16,"latestPrice":16.71,"close":16.71,"volume":502215,"market":"US","high":16.9,"low":16.34,"preClose":16.87,"open":16.69,"turnoverRate":0.012426,"peRate":0,"amplitude":0.033195,"marketValue":1192652505.09,"askSize":200,"bidSize":50,"askPrice":16.9,"bidPrice":16.2,"week52High":62.75,"week52Low":5.95,"changeRate5Day":-0.003578,"changeRate20Day":-0.081868,"changeRate60Day":0.204758,"changeRateWTD":0.027044,"changeRateMTD":-0.045688,"changeRateQTD":0.26783,"changeRateYTD":0.26783,"amount":8379849.745417,"eps":-3.529999,"lyrEps":-3.529999,"lyrPeRate":0,"pbRate":3.917001,"volumeRatio":0.699497,"committee":-0.6,"roa":-0.339155,"roe":-0.607809,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675346347,"shortable":3,"shares":71373579,"floatShares":40415700,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.71,"latestTime":"16:04 EDT","volume":13560,"amount":226587.6,"timestamp":1774382664476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":16.87,"latestTime":"09:01 EDT","volume":134,"amount":2262.503168,"timestamp":1774357308647,"change":-0.030000000000001137,"changeRate":-0.0017783046828690654},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.71,"latestTime":"16:04 EDT","volume":13560,"amount":226587.6,"timestamp":1774382664476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":16.8700008392334,"latestTime":"20260324 04:00 EDT","volume":5,"amount":87,"timestamp":1774339201254,"change":0.4499988555908203,"changeRate":0.02667450107911607},"impliedVol":0.8194,"impliedVolPercentile":0.4223},{"symbol":"SRZN","nameCN":"Surrozen, Inc.","changeRate":-0.009509,"change":-0.24,"latestPrice":25,"close":25,"volume":174800,"market":"US","high":25.35,"low":23.63,"preClose":25.24,"open":25.21,"turnoverRate":0.034139,"peRate":0,"amplitude":0.068146,"marketValue":287167500,"askSize":5,"bidSize":25,"askPrice":30.16,"bidPrice":4.73,"week52High":29.595,"week52Low":5.9,"changeRate5Day":-0.023438,"changeRate20Day":-0.074074,"changeRate60Day":0.091941,"changeRateWTD":-0.005964,"changeRateMTD":-0.100719,"changeRateQTD":0.106195,"changeRateYTD":0.106195,"amount":4323237.679291,"eps":-14.456023,"lyrEps":-21.672008,"lyrPeRate":0,"pbRate":-12.212099,"volumeRatio":2.536819,"committee":0.666667,"roa":-0.334799,"roe":-0.62799,"changeRate5Min":-0.007543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128007500,"shortable":3,"shares":11486700,"floatShares":5120300,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":1186,"amount":29650,"timestamp":1774382645723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":1186,"amount":29650,"timestamp":1774382645723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.239999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCNI","nameCN":"Scinai Immunotherapeutics Ltd.","changeRate":-0.009557,"change":-0.0065,"latestPrice":0.6736,"close":0.6736,"volume":4241,"market":"US","high":0.6768,"low":0.6716,"preClose":0.6801,"open":0.6716,"turnoverRate":0.001385,"peRate":2.554495,"amplitude":0.007646,"marketValue":2336195.6864,"askSize":465,"bidSize":0,"askPrice":1.29,"bidPrice":0,"week52High":6.18,"week52Low":0.613,"changeRate5Day":-0.044539,"changeRate20Day":-0.215832,"changeRate60Day":-0.101867,"changeRateWTD":-0.04805,"changeRateMTD":-0.241954,"changeRateQTD":-0.054065,"changeRateYTD":-0.054065,"amount":2865.23069,"eps":0.263692,"lyrEps":5.947656,"lyrPeRate":0.113255,"pbRate":1.047152,"volumeRatio":0.322069,"committee":-1,"roa":-0.395545,"roe":17.91986,"changeRate5Min":-0.004581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2062361.12,"shortable":0,"shares":3468224,"floatShares":3061700,"preHourTrading":{"tag":"盘前","latestPrice":0.6801,"preClose":0.6801,"latestTime":"08:00 EDT","volume":101,"amount":68.6901,"timestamp":1774353606290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6802999973297119,"preClose":0.6801000237464905,"latestTime":"20260324 04:00 EDT","volume":1,"amount":1,"timestamp":1774339200218,"change":0.00019997358322143555,"changeRate":0.0002940355480651716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGEN","nameCN":"Compugen","changeRate":-0.009569,"change":-0.02,"latestPrice":2.07,"close":2.07,"volume":137146,"market":"US","high":2.115,"low":2.05,"preClose":2.09,"open":2.07,"turnoverRate":0.001497,"peRate":5.471819,"amplitude":0.0311,"marketValue":195726987,"askSize":371,"bidSize":15,"askPrice":2.17,"bidPrice":2.04,"week52High":2.38,"week52Low":1.13,"changeRate5Day":-0.088106,"changeRate20Day":0.169492,"changeRate60Day":0.344156,"changeRateWTD":-0.009569,"changeRateMTD":0.143646,"changeRateQTD":0.352941,"changeRateYTD":0.352941,"amount":284353.058633,"eps":0.378302,"lyrEps":0.378302,"lyrPeRate":5.471819,"pbRate":1.905238,"volumeRatio":0.649292,"committee":-0.92228,"roa":0.144191,"roe":0.448387,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189659934.99,"shortable":3,"shares":94554100,"floatShares":91623157,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:04 EDT","volume":261,"amount":540.27,"timestamp":1774382679487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.09,"latestTime":"09:27 EDT","volume":1531,"amount":3200.410055,"timestamp":1774358862721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"16:04 EDT","volume":261,"amount":540.27,"timestamp":1774382679487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.971,"impliedVolPercentile":0.0159},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.009599,"change":-0.45,"latestPrice":46.43,"close":46.43,"volume":1142834,"market":"US","high":46.945,"low":45.12,"preClose":46.88,"open":46.18,"turnoverRate":0.012623,"peRate":0,"amplitude":0.038929,"marketValue":4456598036.16,"askSize":5,"bidSize":8,"askPrice":47,"bidPrice":46.33,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.073068,"changeRate20Day":-0.182138,"changeRate60Day":-0.181273,"changeRateWTD":0.004109,"changeRateMTD":-0.227968,"changeRateQTD":-0.114607,"changeRateYTD":-0.114607,"amount":53050818.660942,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.318955,"volumeRatio":0.595798,"committee":0.230769,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4203447190,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.43,"latestTime":"16:07 EDT","volume":41998,"amount":1949965.88006,"timestamp":1774382829403,"change":-0.10000000000000142,"changeRate":-0.002153779883695917},"preHourTrading":{"tag":"盘前","latestPrice":46.28,"preClose":46.88,"latestTime":"09:29 EDT","volume":3833,"amount":178550.550015,"timestamp":1774358999999,"change":-0.6000000000000014,"changeRate":-0.012798634812286718},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.43,"latestTime":"16:07 EDT","volume":41998,"amount":1949965.88006,"timestamp":1774382829403,"change":-0.10000000000000142,"changeRate":-0.002153779883695917},"overnightTrading":{"tag":"夜盘","latestPrice":46.72999954223633,"preClose":46.880001068115234,"latestTime":"20260324 04:00 EDT","volume":2942,"amount":137799,"timestamp":1774339201242,"change":-0.15000152587890625,"changeRate":-0.0031996911787813003},"impliedVol":0.6412,"impliedVolPercentile":0.4104},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"close":1.03,"volume":394857,"market":"US","high":1.06,"low":1,"preClose":1.04,"open":1.05,"turnoverRate":0.008968,"peRate":0,"amplitude":0.057692,"marketValue":58450432.79,"askSize":100,"bidSize":100,"askPrice":1.08,"bidPrice":1.02,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.055046,"changeRate20Day":-0.019048,"changeRate60Day":-0.009615,"changeRateWTD":-0.009615,"changeRateMTD":-0.028302,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":405325.271078,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.474732,"volumeRatio":0.555326,"committee":0,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45352257.54,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:04 EDT","volume":304,"amount":313.12,"timestamp":1774382684023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0501,"preClose":1.04,"latestTime":"09:27 EDT","volume":2205,"amount":2316.56837,"timestamp":1774358875962,"change":0.010099999999999998,"changeRate":0.009711538461538459},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:04 EDT","volume":304,"amount":313.12,"timestamp":1774382684023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260324 04:00 EDT","volume":3,"amount":3,"timestamp":1774339201233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNTH","nameCN":"Dianthus Therapeutics Inc.","changeRate":-0.009708,"change":-0.77,"latestPrice":78.55,"close":78.55,"volume":851952,"market":"US","high":80.275,"low":76.42,"preClose":79.32,"open":78.46,"turnoverRate":0.018876,"peRate":0,"amplitude":0.048601,"marketValue":3969657785,"askSize":24,"bidSize":25,"askPrice":80.08,"bidPrice":77.03,"week52High":88.0202,"week52Low":13.365,"changeRate5Day":-0.004436,"changeRate20Day":0.486001,"changeRate60Day":0.820394,"changeRateWTD":0.010159,"changeRateMTD":0.423265,"changeRateQTD":0.906091,"changeRateYTD":0.906091,"amount":66758855.241943,"eps":-4.203707,"lyrEps":-4.203707,"lyrPeRate":0,"pbRate":8.0455,"volumeRatio":0.752404,"committee":0.020408,"roa":-0.245782,"roe":-0.38383,"changeRate5Min":-0.004436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545299265,"shortable":3,"shares":50536700,"floatShares":45134300,"hourTrading":{"tag":"盘后","latestPrice":78.55,"preClose":78.55,"latestTime":"16:04 EDT","volume":7795,"amount":612297.25,"timestamp":1774382673022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.32,"latestTime":"09:18 EDT","volume":631,"amount":50170.04649,"timestamp":1774358336453,"change":-0.11999999999999034,"changeRate":-0.0015128593040845985},"postHourTrading":{"tag":"盘后","latestPrice":78.55,"preClose":78.55,"latestTime":"16:04 EDT","volume":7795,"amount":612297.25,"timestamp":1774382673022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.98999786376953,"preClose":79.31999969482422,"latestTime":"20260324 04:00 EDT","volume":10,"amount":770,"timestamp":1774339200000,"change":-2.3300018310546875,"changeRate":-0.029374708018395576},"impliedVol":0.5394,"impliedVolPercentile":0.1673},{"symbol":"GRAL","nameCN":"GRAIL, Inc.","changeRate":-0.00977,"change":-0.48,"latestPrice":48.65,"close":48.65,"volume":417055,"market":"US","high":49.33,"low":46.85,"preClose":49.13,"open":47.78,"turnoverRate":0.012197,"peRate":0,"amplitude":0.050478,"marketValue":1995635405.75,"askSize":40,"bidSize":1,"askPrice":49.6,"bidPrice":47.62,"week52High":118.84,"week52Low":20.44,"changeRate5Day":0.027021,"changeRate20Day":-0.033764,"changeRate60Day":-0.47039,"changeRateWTD":0.038642,"changeRateMTD":-0.086042,"changeRateQTD":-0.431592,"changeRateYTD":-0.431592,"amount":20195588.960361,"eps":-11.110457,"lyrEps":-11.110457,"lyrPeRate":0,"pbRate":0.774144,"volumeRatio":0.475371,"committee":-0.95122,"roa":-0.113075,"roe":-0.160728,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663523505,"shortable":3,"shares":41020255,"floatShares":34193700,"hourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.65,"latestTime":"16:05 EDT","volume":15102,"amount":734712.3,"timestamp":1774382709021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":49.13,"latestTime":"09:28 EDT","volume":392,"amount":18952.7296,"timestamp":1774358896015,"change":-1.1300000000000026,"changeRate":-0.02300020354162431},"postHourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.65,"latestTime":"16:05 EDT","volume":15102,"amount":734712.3,"timestamp":1774382709021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":49.130001068115234,"latestTime":"20260324 04:00 EDT","volume":777,"amount":38043,"timestamp":1774339201315,"change":-0.1399993896484375,"changeRate":-0.002849570254524081},"impliedVol":0.9114,"impliedVolPercentile":0.3227}]}}}