US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

68.46

-0.5258-0.76%

Number of Gainers:93

Number of Losers:417

Number of Flat:6

PE:- -

High:68.99

Open:68.99

Low:67.89

Close:68.99

Volume:486.92M

Turnover:6.67B

Market Cap:1.75T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArTara Therapeutics, Inc. US TARA	5.11	-0.97%	-0.0500	1.38M	6.94M	276.37M
Arrowhead Pharmaceuticals US ARWR	56.12	-0.97%	-0.5500	673.22K	37.80M	7.86B
Nuvalent, Inc. US NUVL	95.49	-0.97%	-0.9400	253.55K	24.26M	7.51B
Grifols SA US GRFS	7.615	-0.98%	-0.0750	391.57K	2.99M	5.19B
Estrella Immunopharma US ESLA	1.01	-0.98%	-0.0100	39.17K	39.25K	43.09M
TG Therapeutics US TGTX	30.15	-0.99%	-0.3000	810.06K	24.37M	4.81B
Boundless Bio, Inc. US BOLD	1.1383	-1.02%	-0.0117	33.81K	38.37K	25.48M
Argenx SE US ARGX	674.695	-1.05%	-7.1550	165.56K	111.52M	41.75B
Lexeo Therapeutics US LXEO	5.48	-1.08%	-0.0600	412.61K	2.25M	399.97M
Catalyst Pharmaceuticals US CPRX	23.05	-1.16%	-0.2700	387.81K	8.96M	2.81B
Kamada US KMDA	8.105	-1.16%	-0.0950	23.47K	191.07K	467.51M
Denali Therapeutics Inc. US DNLI	20.845	-1.16%	-0.2450	736.00K	15.29M	3.31B
Perspective Therapeutics US CATX	4.19	-1.18%	-0.0500	535.18K	2.26M	477.66M
Canton Strategic Holdings US CNTN	3.3	-1.20%	-0.0400	169.13K	563.79K	130.45M
VivoSim Lab, Inc. US VIVS	1.6399	-1.21%	-0.0201	924.66K	1.49M	4.26M
Psyence Biomedical Ltd US PBM	2.4	-1.23%	-0.0300	4.45K	10.63K	2.45M
XBiotech US XBIT	2.36	-1.26%	-0.0300	9.17K	21.60K	71.95M
Immatics N.V. US IMTX	9.39	-1.26%	-0.1200	301.07K	2.81M	1.26B
Aktis Oncology US AKTS	17.95	-1.27%	-0.2300	122.62K	2.18M	942.78M
Viridian Therapeutics, Inc. US VRDN	27.27	-1.27%	-0.3500	765.86K	20.75M	2.79B

1 ...7 8 9 10 11 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":68.46378,"timestamp":1774376252358,"preClose":68.98956,"halted":0,"volume":486894643,"delay":0,"changeRate":-0.007621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.52578,"latestTime":"03-24 14:17:32 EDT","open":68.98956,"high":68.989655,"low":67.89065,"amount":6666331716.467836,"amplitude":0.01593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.684608,"peRate":-157.230058,"turnoverRate":0.014326,"increases":93,"decrements":417,"flats":6,"marketCap":1753608431668.8125,"floatMarketCap":1578990204971.0781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":68.989655,"amplitude":0.01593,"preClose":68.98956,"low":67.89065,"pbRate":"6.684608","latestPrice":68.46344,"volume":486924039,"delay":0,"open":68.98956,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":71.7286,"twentyDayClose":75.1811,"sixtyDayClose":72.737,"secType":"PLATE","market":"US","turnoverRate":0.014327,"peRate":-157.230058,"marketCap":1753696597090.8125,"floatMarketCap":1579079869049.5781,"timestamp":1774376253270,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":93,"down":417,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"TARA","nameCN":"ArTara Therapeutics, Inc.","changeRate":-0.00969,"change":-0.05,"latestPrice":5.11,"close":5.11,"volume":1382254,"market":"US","high":5.23,"low":4.935,"preClose":5.16,"open":5.12,"turnoverRate":0.038978,"peRate":0,"amplitude":0.057171,"marketValue":276371171.58,"askSize":123,"bidSize":1846,"askPrice":5.11,"bidPrice":5.1,"week52High":7.82,"week52Low":2.77,"changeRate5Day":-0.062385,"changeRate20Day":-0.065814,"changeRate60Day":-0.069217,"changeRateWTD":-0.019194,"changeRateMTD":-0.196541,"changeRateQTD":-0.041276,"changeRateYTD":-0.041276,"amount":6935251.719871,"eps":-1.3409,"lyrEps":-1.3409,"lyrPeRate":0,"pbRate":1.407099,"volumeRatio":1.667612,"committee":0.875063,"roa":-0.206399,"roe":-0.315993,"changeRate5Min":0.005906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181210927.31,"shortable":3,"shares":54084378,"floatShares":35462021,"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:57 EDT","volume":16473,"amount":85629.67,"timestamp":1774310226001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.9956,"impliedVolPercentile":0.3665},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.009705,"change":-0.55,"latestPrice":56.12,"close":56.12,"volume":673222,"market":"US","high":56.88,"low":55.01,"preClose":56.67,"open":56.03,"turnoverRate":0.00561,"peRate":38.044518,"amplitude":0.032998,"marketValue":7857399922.8,"askSize":22,"bidSize":215,"askPrice":56.16,"bidPrice":56.07,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.025187,"changeRate20Day":-0.11858,"changeRate60Day":-0.199544,"changeRateWTD":-0.003728,"changeRateMTD":-0.113008,"changeRateQTD":-0.154692,"changeRateYTD":-0.154692,"amount":37799094.730392,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":13.823181,"volumeRatio":0.314626,"committee":0.814346,"roa":0.143516,"roe":0.754959,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6734400000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":56.53,"preClose":56.67,"latestTime":"09:26 EDT","volume":9201,"amount":519404.27085,"timestamp":1774358790805,"change":-0.14000000000000057,"changeRate":-0.0024704429151226497},"postHourTrading":{"tag":"盘后","latestPrice":56.67,"preClose":56.67,"latestTime":"19:15 EDT","volume":327085,"amount":18535874.809,"timestamp":1774307712041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.722,"impliedVolPercentile":0.8167},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.009748,"change":-0.94,"latestPrice":95.49,"close":95.49,"volume":253545,"market":"US","high":96.86,"low":93.91,"preClose":96.43,"open":95.34,"turnoverRate":0.005203,"peRate":0,"amplitude":0.030592,"marketValue":7507137425.49,"askSize":114,"bidSize":47,"askPrice":95.67,"bidPrice":95.29,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.035162,"changeRate20Day":-0.090138,"changeRate60Day":-0.097107,"changeRateWTD":0.007597,"changeRateMTD":-0.063364,"changeRateQTD":-0.050701,"changeRateYTD":-0.050701,"amount":24259386.854439,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.013701,"volumeRatio":0.624382,"committee":-0.416149,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4652931585.509999,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":96.97,"preClose":96.43,"latestTime":"08:25 EDT","volume":6,"amount":573.32772,"timestamp":1774355134600,"change":0.539999999999992,"changeRate":0.0055999170382660165},"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"18:45 EDT","volume":13419,"amount":1293988.31,"timestamp":1774305945848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.43000030517578,"preClose":96.43000030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.1355},{"symbol":"GRFS","nameCN":"Grifols SA","changeRate":-0.009753,"change":-0.075,"latestPrice":7.615,"close":7.615,"volume":391569,"market":"US","high":7.71,"low":7.585,"preClose":7.69,"open":7.59,"turnoverRate":0.000693,"peRate":10.992708,"amplitude":0.016255,"marketValue":5185815000,"askSize":306,"bidSize":208,"askPrice":7.63,"bidPrice":7.62,"week52High":11.14,"week52Low":6.19,"changeRate5Day":-0.050499,"changeRate20Day":-0.160419,"changeRate60Day":-0.1567,"changeRateWTD":0.004617,"changeRateMTD":-0.163187,"changeRateQTD":-0.185561,"changeRateYTD":-0.185561,"amount":2991305.1686,"eps":0.692732,"lyrEps":0.692732,"lyrPeRate":10.992707,"pbRate":0.983839,"volumeRatio":0.602499,"committee":-0.190661,"roa":0.042416,"roe":0.061694,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.019698,"floatMarketCap":4301760141.875,"shortable":3,"shares":681000000,"floatShares":564906125,"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.69,"latestTime":"09:29 EDT","volume":181,"amount":1370.880063,"timestamp":1774358941047,"change":-0.11000000000000032,"changeRate":-0.014304291287386257},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.69,"latestTime":"17:24 EDT","volume":878,"amount":6745.56,"timestamp":1774301070544,"change":-0.020000000000000462,"changeRate":-0.002600780234070281},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4967,"impliedVolPercentile":0.8645},{"symbol":"ESLA","nameCN":"Estrella Immunopharma","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"close":1.01,"volume":39170,"market":"US","high":1.04,"low":0.98,"preClose":1.02,"open":1,"turnoverRate":0.002174,"peRate":0,"amplitude":0.058824,"marketValue":43091880.28,"askSize":60,"bidSize":100,"askPrice":1.06,"bidPrice":0.99,"week52High":3.15,"week52Low":0.7301,"changeRate5Day":-0.09009,"changeRate20Day":-0.151261,"changeRate60Day":-0.36478,"changeRateWTD":-0.028846,"changeRateMTD":-0.172131,"changeRateQTD":-0.352564,"changeRateYTD":-0.352564,"amount":39254.726769,"eps":-0.3548,"lyrEps":-0.354786,"lyrPeRate":0,"pbRate":-4.157017,"volumeRatio":0.665026,"committee":0.25,"roa":-2.584517,"roe":-2.68504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18201715,"shortable":3,"shares":42665228,"floatShares":18021500,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.02,"latestTime":"08:45 EDT","volume":248,"amount":275.379002,"timestamp":1774356328400,"change":0.050000000000000044,"changeRate":0.049019607843137296},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:38 EDT","volume":23,"amount":24.98,"timestamp":1774309118424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0199999809265137,"latestTime":"20260324 04:00 EDT","volume":9,"amount":9,"timestamp":1774339200000,"change":-0.019999980926513672,"changeRate":-0.01960782480441495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGTX","nameCN":"TG Therapeutics","changeRate":-0.009852,"change":-0.3,"latestPrice":30.15,"close":30.15,"volume":810061,"market":"US","high":30.35,"low":29.72,"preClose":30.45,"open":30.31,"turnoverRate":0.005473,"peRate":10.86094,"amplitude":0.02069,"marketValue":4814600918.4,"askSize":840,"bidSize":41,"askPrice":30.19,"bidPrice":30.15,"week52High":46.48,"week52Low":25.28,"changeRate5Day":-0.043161,"changeRate20Day":-0.011799,"changeRate60Day":-0.029611,"changeRateWTD":0.00266,"changeRateMTD":0.001994,"changeRateQTD":0.011406,"changeRateYTD":0.011406,"amount":24369590.534698,"eps":2.776003,"lyrEps":2.769999,"lyrPeRate":10.88448,"pbRate":7.42971,"volumeRatio":0.306566,"committee":-0.906924,"roa":0.093942,"roe":1.027544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4462200000,"shortable":3,"shares":159688256,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":30.41,"preClose":30.45,"latestTime":"09:29 EDT","volume":1886,"amount":57211.94202,"timestamp":1774358999999,"change":-0.03999999999999915,"changeRate":-0.0013136288998357685},"postHourTrading":{"tag":"盘后","latestPrice":30.5061,"preClose":30.45,"latestTime":"18:45 EDT","volume":51866,"amount":1579275.135,"timestamp":1774305946323,"change":0.056100000000000705,"changeRate":0.0018423645320197277},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.450000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6081,"impliedVolPercentile":0.4143},{"symbol":"BOLD","nameCN":"Boundless Bio, Inc.","changeRate":-0.010174,"change":-0.0117,"latestPrice":1.1383,"close":1.1383,"volume":33812,"market":"US","high":1.15,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.002054,"peRate":0,"amplitude":0.017391,"marketValue":25481541.0013,"askSize":1391,"bidSize":6209,"askPrice":1.14,"bidPrice":1.13,"week52High":1.78,"week52Low":0.9612,"changeRate5Day":-0.010174,"changeRate20Day":-0.027094,"changeRate60Day":-0.059256,"changeRateWTD":-0.043445,"changeRateMTD":-0.018707,"changeRateQTD":-0.051417,"changeRateYTD":-0.051417,"amount":38365.789175,"eps":-2.602728,"lyrEps":-2.602728,"lyrPeRate":0,"pbRate":0.258292,"volumeRatio":0.755393,"committee":0.633947,"roa":-0.218561,"roe":-0.46689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18738751.515,"shortable":3,"shares":22385611,"floatShares":16462050,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:29 EDT","volume":60,"amount":69,"timestamp":1774358970070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1587,"preClose":1.15,"latestTime":"17:56 EDT","volume":3132,"amount":3619.5197,"timestamp":1774302982336,"change":0.008700000000000152,"changeRate":0.007565217391304481},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.010494,"change":-7.155,"latestPrice":674.695,"close":674.695,"volume":165560,"market":"US","high":677,"low":666.79,"preClose":681.85,"open":671.84,"turnoverRate":0.002707,"peRate":34.475984,"amplitude":0.014974,"marketValue":41752420563,"askSize":1,"bidSize":2,"askPrice":675.48,"bidPrice":674.06,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.044382,"changeRate20Day":-0.197059,"changeRate60Day":-0.206194,"changeRateWTD":0.016214,"changeRateMTD":-0.120254,"changeRateQTD":-0.197699,"changeRateYTD":-0.197699,"amount":111521403.952637,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.475984,"pbRate":5.701474,"volumeRatio":0.648635,"committee":0.333333,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41268564393.14,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":672.01,"preClose":681.85,"latestTime":"09:29 EDT","volume":2304,"amount":1553965.88544,"timestamp":1774358999999,"change":-9.840000000000032,"changeRate":-0.014431326538094934},"postHourTrading":{"tag":"盘后","latestPrice":681.85,"preClose":681.85,"latestTime":"17:11 EDT","volume":3065,"amount":2089904.93,"timestamp":1774300286774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":681.8499755859375,"preClose":681.8499755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4388,"impliedVolPercentile":0.9482},{"symbol":"LXEO","nameCN":"Lexeo Therapeutics","changeRate":-0.01083,"change":-0.06,"latestPrice":5.48,"close":5.48,"volume":412607,"market":"US","high":5.57,"low":5.22,"preClose":5.54,"open":5.42,"turnoverRate":0.009168,"peRate":0,"amplitude":0.063177,"marketValue":399970551.96,"askSize":215,"bidSize":41,"askPrice":5.5,"bidPrice":5.49,"week52High":10.99,"week52Low":1.45,"changeRate5Day":-0.141066,"changeRate20Day":-0.180867,"changeRate60Day":-0.481061,"changeRateWTD":-0.030088,"changeRateMTD":-0.236769,"changeRateQTD":-0.448137,"changeRateYTD":-0.448137,"amount":2254345.050956,"eps":-2.5,"lyrEps":-3.093449,"lyrPeRate":0,"pbRate":3.310165,"volumeRatio":0.577615,"committee":-0.679688,"roa":-0.446646,"roe":-0.806943,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246627400,"shortable":3,"shares":72987327,"floatShares":45005000,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.54,"latestTime":"09:29 EDT","volume":1244,"amount":6871.535048,"timestamp":1774358999999,"change":-0.13999999999999968,"changeRate":-0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"16:52 EDT","volume":12126,"amount":67178.265,"timestamp":1774299165186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.3593,"impliedVolPercentile":0.6653},{"symbol":"CPRX","nameCN":"Catalyst Pharmaceuticals","changeRate":-0.011578,"change":-0.27,"latestPrice":23.05,"close":23.05,"volume":387807,"market":"US","high":23.34,"low":22.92,"preClose":23.32,"open":23.22,"turnoverRate":0.003372,"peRate":13.720239,"amplitude":0.01801,"marketValue":2814955526.2,"askSize":114,"bidSize":149,"askPrice":23.07,"bidPrice":23.04,"week52High":26.58,"week52Low":19.05,"changeRate5Day":-0.012002,"changeRate20Day":-0.047127,"changeRate60Day":-0.05726,"changeRateWTD":0.011409,"changeRateMTD":-0.0013,"changeRateQTD":-0.012425,"changeRateYTD":-0.012425,"amount":8957106.577074,"eps":1.68,"lyrEps":1.68,"lyrPeRate":13.720238,"pbRate":2.949858,"volumeRatio":0.350498,"committee":0.13308,"roa":0.164786,"roe":0.254861,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2651141296.8,"shortable":3,"shares":122123884,"floatShares":115016976,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.32,"latestTime":"09:12 EDT","volume":140,"amount":3260.1478,"timestamp":1774357957438,"change":0.4299999999999997,"changeRate":0.01843910806174956},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.32,"latestTime":"19:59 EDT","volume":58896,"amount":1374548.47,"timestamp":1774310366757,"change":0.4299999999999997,"changeRate":0.01843910806174956},"overnightTrading":{"tag":"夜盘","latestPrice":23.31999969482422,"preClose":23.31999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4259,"impliedVolPercentile":0.1833},{"symbol":"KMDA","nameCN":"Kamada","changeRate":-0.011585,"change":-0.095,"latestPrice":8.105,"close":8.105,"volume":23465,"market":"US","high":8.17,"low":8.085,"preClose":8.2,"open":8.14,"turnoverRate":0.002507,"peRate":23.183639,"amplitude":0.010366,"marketValue":467509286.95,"askSize":355,"bidSize":6,"askPrice":8.12,"bidPrice":8.1,"week52High":9.35,"week52Low":5.54,"changeRate5Day":-0.088301,"changeRate20Day":-0.119022,"changeRate60Day":0.143159,"changeRateWTD":-0.046471,"changeRateMTD":-0.068391,"changeRateQTD":0.148017,"changeRateYTD":0.148017,"amount":191066.311798,"eps":0.3496,"lyrEps":0.35,"lyrPeRate":23.157143,"pbRate":1.737501,"volumeRatio":0.382556,"committee":-0.966759,"roa":0.043665,"roe":0.07643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75870637.535,"shortable":3,"shares":57681590,"floatShares":9360967,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.2,"latestTime":"08:55 EDT","volume":3,"amount":24.45,"timestamp":1774356904965,"change":-0.049999999999998934,"changeRate":-0.006097560975609627},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"16:18 EDT","volume":193,"amount":1583.32,"timestamp":1774297099234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.6838,"impliedVolPercentile":0.8088},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.011617,"change":-0.245,"latestPrice":20.845,"close":20.845,"volume":736001,"market":"US","high":21.03,"low":20.54,"preClose":21.09,"open":20.73,"turnoverRate":0.005111,"peRate":0,"amplitude":0.023234,"marketValue":3305839629.895,"askSize":1,"bidSize":109,"askPrice":20.86,"bidPrice":20.82,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.006519,"changeRate20Day":-0.027298,"changeRate60Day":0.226898,"changeRateWTD":0.033466,"changeRateMTD":-0.015817,"changeRateQTD":0.262568,"changeRateYTD":0.262568,"amount":15290011.985382,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.260965,"volumeRatio":0.541878,"committee":0.981818,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001680000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":21.09,"latestTime":"09:29 EDT","volume":1328,"amount":27691.718944,"timestamp":1774358999999,"change":-0.35999999999999943,"changeRate":-0.01706970128022757},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.09,"latestTime":"18:58 EDT","volume":111557,"amount":2356161.6,"timestamp":1774306724511,"change":0.07000000000000028,"changeRate":0.0033191085822664905},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.09000015258789,"latestTime":"20260324 04:00 EDT","volume":21,"amount":450,"timestamp":1774339201314,"change":0.3099994659423828,"changeRate":0.014698884006615036},"impliedVol":0.9193,"impliedVolPercentile":0.8287},{"symbol":"CATX","nameCN":"Perspective Therapeutics","changeRate":-0.011792,"change":-0.05,"latestPrice":4.19,"close":4.19,"volume":535178,"market":"US","high":4.319,"low":4.09,"preClose":4.24,"open":4.24,"turnoverRate":0.005247,"peRate":0,"amplitude":0.054009,"marketValue":477659995.81,"askSize":580,"bidSize":429,"askPrice":4.18,"bidPrice":4.17,"week52High":6.16,"week52Low":1.6,"changeRate5Day":-0.153535,"changeRate20Day":-0.226937,"changeRate60Day":0.491103,"changeRateWTD":-0.058427,"changeRateMTD":-0.224074,"changeRateQTD":0.523636,"changeRateYTD":0.523636,"amount":2256741.256246,"eps":-1.397057,"lyrEps":-1.230562,"lyrPeRate":0,"pbRate":2.307191,"volumeRatio":0.240272,"committee":-0.22633,"roa":-0.23345,"roe":-0.416456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427380000,"shortable":3,"shares":113999999,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":4.2148,"preClose":4.24,"latestTime":"09:29 EDT","volume":1177,"amount":5002.314735,"timestamp":1774358949051,"change":-0.02519999999999989,"changeRate":-0.005943396226415068},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.24,"latestTime":"18:48 EDT","volume":17460,"amount":74000.32,"timestamp":1774306082131,"change":-0.040000000000000036,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260324 04:00 EDT","volume":2,"amount":8,"timestamp":1774339201057,"change":0,"changeRate":0},"impliedVol":0.6585,"impliedVolPercentile":0.2869},{"symbol":"CNTN","nameCN":"Canton Strategic Holdings","changeRate":-0.011976,"change":-0.04,"latestPrice":3.3,"close":3.3,"volume":169131,"market":"US","high":3.42,"low":3.235,"preClose":3.34,"open":3.39,"turnoverRate":0.004817,"peRate":0,"amplitude":0.055389,"marketValue":130448340,"askSize":302,"bidSize":181,"askPrice":3.31,"bidPrice":3.29,"week52High":9.08,"week52Low":0.952,"changeRate5Day":-0.164557,"changeRate20Day":-0.299363,"changeRate60Day":0.289062,"changeRateWTD":-0.007519,"changeRateMTD":-0.349112,"changeRateQTD":0.089109,"changeRateYTD":0.089109,"amount":563790.793729,"eps":-3.9051,"lyrEps":-9.409598,"lyrPeRate":0,"pbRate":21.194477,"volumeRatio":0.410027,"committee":-0.581081,"roa":-0.997912,"roe":-2.25007,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115859040,"shortable":3,"shares":39529800,"floatShares":35108800,"preHourTrading":{"tag":"盘前","latestPrice":3.4295,"preClose":3.34,"latestTime":"08:58 EDT","volume":1819,"amount":6224.462657,"timestamp":1774357081565,"change":0.08950000000000014,"changeRate":0.026796407185628784},"postHourTrading":{"tag":"盘后","latestPrice":3.4163,"preClose":3.34,"latestTime":"19:49 EDT","volume":1882,"amount":6404.5379,"timestamp":1774309774845,"change":0.07630000000000026,"changeRate":0.022844311377245588},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.3399999141693115,"latestTime":"20260324 04:00 EDT","volume":778,"amount":2660,"timestamp":1774339200000,"change":0.07000017166137695,"changeRate":0.020958135766535383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIVS","nameCN":"VivoSim Lab, Inc.","changeRate":-0.012108,"change":-0.0201,"latestPrice":1.6399,"close":1.6399,"volume":924662,"market":"US","high":1.66,"low":1.55,"preClose":1.66,"open":1.6,"turnoverRate":0.35951,"peRate":0,"amplitude":0.066265,"marketValue":4263402.1806,"askSize":605,"bidSize":125,"askPrice":1.64,"bidPrice":1.62,"week52High":5.3,"week52Low":1.41,"changeRate5Day":-0.088944,"changeRate20Day":-0.154691,"changeRate60Day":-0.211587,"changeRateWTD":-0.023869,"changeRateMTD":-0.244286,"changeRateQTD":-0.093978,"changeRateYTD":-0.093978,"amount":1493622.566553,"eps":-0.525304,"lyrEps":-1.699907,"lyrPeRate":0,"pbRate":0.960009,"volumeRatio":27.264673,"committee":-0.657534,"roa":-1.325203,"roe":-0.510718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4217830.9995,"shortable":3,"shares":2599794,"floatShares":2572005,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.66,"latestTime":"09:29 EDT","volume":368955,"amount":620795.492199,"timestamp":1774358950073,"change":-0.07999999999999985,"changeRate":-0.04819277108433726},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"18:40 EDT","volume":695,"amount":1153.861,"timestamp":1774305642671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260324 04:00 EDT","volume":177,"amount":302,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":-0.012346,"change":-0.03,"latestPrice":2.4,"close":2.4,"volume":4451,"market":"US","high":2.4,"low":2.36,"preClose":2.43,"open":2.3601,"turnoverRate":0.004585,"peRate":0,"amplitude":0.016461,"marketValue":2453280,"askSize":1134,"bidSize":100,"askPrice":2.43,"bidPrice":2.38,"week52High":74.9375,"week52Low":1.92,"changeRate5Day":-0.073359,"changeRate20Day":0.076233,"changeRate60Day":-0.568539,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":-0.490316,"changeRateYTD":-0.490316,"amount":10625.264296,"eps":-34.781662,"lyrEps":32.757919,"lyrPeRate":0.073265,"pbRate":0.20673,"volumeRatio":0.460951,"committee":-0.837925,"roa":-0.344419,"roe":-0.742858,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329766.4,"shortable":3,"shares":1022200,"floatShares":970736,"preHourTrading":{"tag":"盘前","latestPrice":2.3069,"preClose":2.43,"latestTime":"08:03 EDT","volume":3,"amount":6.9207,"timestamp":1774353784284,"change":-0.12309999999999999,"changeRate":-0.05065843621399176},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"18:30 EDT","volume":55,"amount":126.95,"timestamp":1774305011589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIT","nameCN":"XBiotech","changeRate":-0.012552,"change":-0.03,"latestPrice":2.36,"close":2.36,"volume":9171,"market":"US","high":2.36,"low":2.35,"preClose":2.39,"open":2.35,"turnoverRate":0.000473,"peRate":0,"amplitude":0.004184,"marketValue":71951045.16,"askSize":294,"bidSize":578,"askPrice":2.36,"bidPrice":2.35,"week52High":3.62,"week52Low":2.09,"changeRate5Day":0.048889,"changeRate20Day":0.008547,"changeRate60Day":-0.048387,"changeRateWTD":-0.012552,"changeRateMTD":0.044248,"changeRateQTD":-0.012552,"changeRateYTD":-0.012552,"amount":21603.086242,"eps":-1.49,"lyrEps":-1.493715,"lyrPeRate":0,"pbRate":0.512654,"volumeRatio":0.111677,"committee":0.325688,"roa":-0.199344,"roe":-0.282315,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45740847.4,"shortable":3,"shares":30487731,"floatShares":19381715,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.39,"latestTime":"09:29 EDT","volume":59,"amount":140.42,"timestamp":1774358999046,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"16:10 EDT","volume":94,"amount":224.66,"timestamp":1774296605330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.3599,"impliedVolPercentile":0.6773},{"symbol":"IMTX","nameCN":"Immatics N.V.","changeRate":-0.012618,"change":-0.12,"latestPrice":9.39,"close":9.39,"volume":301072,"market":"US","high":9.52,"low":9.245,"preClose":9.51,"open":9.44,"turnoverRate":0.004815,"peRate":0,"amplitude":0.028917,"marketValue":1258859354.31,"askSize":98,"bidSize":315,"askPrice":9.39,"bidPrice":9.35,"week52High":12.41,"week52Low":3.3,"changeRate5Day":-0.044761,"changeRate20Day":-0.082111,"changeRate60Day":-0.094503,"changeRateWTD":-0.004242,"changeRateMTD":-0.091876,"changeRateQTD":-0.105714,"changeRateYTD":-0.105714,"amount":2813997.992783,"eps":-1.890337,"lyrEps":-1.890337,"lyrPeRate":0,"pbRate":2.600417,"volumeRatio":1.204342,"committee":0.525424,"roa":-0.180789,"roe":-0.371025,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587100360,"shortable":3,"shares":134063829,"floatShares":62524000,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.51,"latestTime":"09:11 EDT","volume":406,"amount":3865.899926,"timestamp":1774357893349,"change":0.08999999999999986,"changeRate":0.009463722397476325},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"17:21 EDT","volume":6312,"amount":60027.12,"timestamp":1774300871484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.510000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.2669},{"symbol":"AKTS","nameCN":"Aktis Oncology","changeRate":-0.012651,"change":-0.23,"latestPrice":17.95,"close":17.95,"volume":122617,"market":"US","high":18.2,"low":17.19,"preClose":18.18,"open":17.82,"turnoverRate":0.006947,"peRate":0,"amplitude":0.055556,"marketValue":942775267.05,"askSize":213,"bidSize":217,"askPrice":18.02,"bidPrice":17.88,"week52High":29.16,"week52Low":16.8,"changeRate5Day":-0.066563,"changeRate20Day":-0.1025,"changeRate60Day":-0.002778,"changeRateWTD":0.014124,"changeRateMTD":-0.108296,"changeRateQTD":-0.002778,"changeRateYTD":-0.002778,"amount":2175620.564053,"eps":-1.155,"lyrEps":-62.456952,"lyrPeRate":0,"pbRate":-7.121036,"volumeRatio":0.145269,"committee":0.009302,"roa":-0.147988,"roe":-0.265041,"changeRate5Min":0.004477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316817500,"shortable":3,"shares":52522299,"floatShares":17650000,"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":18.18,"latestTime":"09:23 EDT","volume":4,"amount":77.98,"timestamp":1774358590351,"change":1.4800000000000004,"changeRate":0.08140814081408143},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.18,"latestTime":"16:53 EDT","volume":4155,"amount":75537.9,"timestamp":1774299190386,"change":0,"changeRate":0},"impliedVol":1.5345,"impliedVolPercentile":0},{"symbol":"VRDN","nameCN":"Viridian Therapeutics, Inc.","changeRate":-0.012672,"change":-0.35,"latestPrice":27.27,"close":27.27,"volume":765862,"market":"US","high":27.45,"low":26.275,"preClose":27.62,"open":27.02,"turnoverRate":0.007508,"peRate":0,"amplitude":0.042542,"marketValue":2787173191.17,"askSize":141,"bidSize":213,"askPrice":27.31,"bidPrice":27.26,"week52High":34.29,"week52Low":9.9,"changeRate5Day":-0.046503,"changeRate20Day":-0.072449,"changeRate60Day":-0.155204,"changeRateWTD":0.010749,"changeRateMTD":-0.071818,"changeRateQTD":-0.123715,"changeRateYTD":-0.123715,"amount":20747587.339043,"eps":-3.324491,"lyrEps":-3.324491,"lyrPeRate":0,"pbRate":4.723134,"volumeRatio":0.552644,"committee":0.20339,"roa":-0.27667,"roe":-0.491605,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2781540000,"shortable":3,"shares":102206571,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.62,"latestTime":"09:24 EDT","volume":1145,"amount":31647.340855,"timestamp":1774358697195,"change":-0.0400000000000027,"changeRate":-0.0014482259232441238},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"16:52 EDT","volume":33534,"amount":926209.08,"timestamp":1774299131003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":27.6200008392334,"latestTime":"20260324 04:00 EDT","volume":8,"amount":221,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.7851,"impliedVolPercentile":0.9641}]}}}