US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Biotechnology

65.74

+0.28320.43%

Number of Gainers:290

Number of Losers:222

Number of Flat:17

PE:- -

High:66.13

Open:65.46

Low:65.21

Close:65.46

Volume:600.96M

Turnover:11.14B

Market Cap:1.72T

Float Cap:1.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nuvectis Pharma, Inc. US NVCT	6.14	+3.02%	+0.1800	63.22K	387.03K	156.31M
Apogee Therapeutics US APGE	54.05	+3.01%	+1.58	850.02K	45.77M	3.60B
Fortress Biotech US FBIO	2.79	+2.95%	+0.0800	379.70K	1.05M	83.02M
MDxHealth, Inc. US MDXH	4.2	+2.94%	+0.1200	111.25K	463.47K	207.89M
Dyadic International, Inc. US DYAI	1.06	+2.91%	+0.0300	163.80K	173.93K	38.36M
Natera US NTRA	174.2	+2.91%	+4.93	937.11K	162.39M	23.91B
Immunome Inc. US IMNM	14.325	+2.91%	+0.4050	875.04K	12.46M	1.25B
OSR Holdings US OSRH	0.5709	+2.90%	+0.0161	185.55K	106.34K	12.32M
Bone Biologics Corp US BBLG	2.5	+2.88%	+0.0700	87.69K	214.20K	4.49M
Emergent BioSolutions US EBS	9.33	+2.87%	+0.2600	481.79K	4.48M	497.77M
Disc Medicine US IRON	71.895	+2.85%	+2.00	369.31K	26.25M	2.50B
Exicure, Inc. US XCUR	5.09	+2.83%	+0.1400	83.20K	442.03K	32.16M
Galmed Pharmaceuticals US GLMD	1.47	+2.80%	+0.0400	30.63K	44.15K	8.05M
Soligenix, Inc. US SNGX	1.7265	+2.77%	+0.0465	467.33K	794.67K	17.03M
Genmab A/S US GMAB	32.69	+2.77%	+0.8800	2.32M	75.22M	20.97B
Atara Biotherapeutics US ATRA	14.72	+2.76%	+0.3950	64.48K	957.62K	103.38M
Cidara Therapeutics US CDTX	116.125	+2.72%	+3.08	759.87K	86.21M	2.94B
Actuate Therapeutics Inc US ACTU	8	+2.70%	+0.2100	47.03K	381.68K	183.38M
Corvus Pharmaceuticals US CRVS	7.11	+2.60%	+0.1800	967.76K	7.05M	529.79M
Prothena Corp PLC US PRTA	10.31	+2.59%	+0.2600	600.98K	6.12M	554.99M

1 ...5 6 7 8 9 ...27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":65.73827,"timestamp":1760385478103,"preClose":65.45504,"halted":0,"volume":600772126,"delay":0,"changeRate":0.004327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.283234,"latestTime":"10-13 15:58:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":11141383278.989025,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1760385600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.019136,"increases":290,"decrements":221,"flats":16,"marketCap":1717649687895,"floatMarketCap":1540035743540.7617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.74165,"volume":600956054,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.019136,"peRate":-105.418727,"marketCap":1717649687895,"floatMarketCap":1540035743540.7617,"timestamp":1760385479220,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":290,"down":222,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"NVCT","nameCN":"Nuvectis Pharma, Inc.","changeRate":0.030201,"change":0.18,"latestPrice":6.14,"close":6.14,"volume":63219,"market":"US","high":6.205,"low":6.04,"preClose":5.96,"open":6.06,"turnoverRate":0.004349,"peRate":0,"amplitude":0.027685,"marketValue":156305046.72,"askSize":100,"bidSize":318,"askPrice":6.17,"bidPrice":6.12,"week52High":11.8,"week52Low":4.44,"changeRate5Day":0.014876,"changeRate20Day":-0.008078,"changeRate60Day":-0.212821,"changeRateWTD":0.030201,"changeRateMTD":0.019934,"changeRateQTD":0.019934,"changeRateYTD":0.134935,"amount":387032.730635,"eps":-1.156786,"lyrEps":-1.110256,"lyrPeRate":0,"pbRate":9.264168,"volumeRatio":0.694111,"committee":0.521531,"roa":-0.633787,"roe":-1.501156,"changeRate5Min":-0.009677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89254724,"shortable":3,"shares":25456848,"floatShares":14536600,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.96,"latestTime":"08:00 EDT","volume":22,"amount":131.12,"timestamp":1760356818698},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"17:32 EDT","volume":635,"amount":3784.38,"timestamp":1760131920552},"overnightTrading":{"tag":"夜盘","latestPrice":5.77,"preClose":5.96,"latestTime":"20251013 04:00 EDT","volume":640,"amount":3693,"timestamp":1760342400009},"impliedVol":3.8521,"impliedVolPercentile":0.9755},{"symbol":"APGE","nameCN":"Apogee Therapeutics","changeRate":0.030112,"change":1.58,"latestPrice":54.05,"close":54.05,"volume":850023,"market":"US","high":54.8,"low":51.51,"preClose":52.47,"open":52.49,"turnoverRate":0.018602,"peRate":0,"amplitude":0.062702,"marketValue":3596897780,"askSize":593,"bidSize":1133,"askPrice":54.12,"bidPrice":54.05,"week52High":63.5,"week52Low":26.2,"changeRate5Day":0.357358,"changeRate20Day":0.466359,"changeRate60Day":0.374968,"changeRateWTD":0.030112,"changeRateMTD":0.360433,"changeRateQTD":0.360433,"changeRateYTD":0.193157,"amount":45774132.847778,"eps":-4.120938,"lyrEps":-3.300106,"lyrPeRate":0,"pbRate":5.807058,"volumeRatio":0.537294,"committee":0.325146,"roa":-0.232123,"roe":-0.341226,"changeRate5Min":-0.011431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2469885015,"shortable":3,"shares":66547600,"floatShares":45696300,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.47,"latestTime":"09:26 EDT","volume":255,"amount":13682.5248,"timestamp":1760361980297},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":52.47,"latestTime":"19:47 EDT","volume":160489,"amount":8419141.2195,"timestamp":1760140051051},"overnightTrading":{"tag":"夜盘","latestPrice":52.33,"preClose":52.47,"latestTime":"20251013 04:00 EDT","volume":80,"amount":4186,"timestamp":1760342401535},"impliedVol":0.4213,"impliedVolPercentile":0.06},{"symbol":"FBIO","nameCN":"Fortress Biotech","changeRate":0.02952,"change":0.08,"latestPrice":2.79,"close":2.79,"volume":379698,"market":"US","high":2.83,"low":2.7018,"preClose":2.71,"open":2.71,"turnoverRate":0.017507,"peRate":0,"amplitude":0.047306,"marketValue":83015760.87,"askSize":698,"bidSize":1189,"askPrice":2.8,"bidPrice":2.78,"week52High":4.2,"week52Low":1.325,"changeRate5Day":-0.102894,"changeRate20Day":-0.214085,"changeRate60Day":0.430769,"changeRateWTD":0.02952,"changeRateMTD":-0.244926,"changeRateQTD":-0.244926,"changeRateYTD":0.377778,"amount":1051923.414069,"eps":-0.953861,"lyrEps":-2.689044,"lyrPeRate":0,"pbRate":1.890115,"volumeRatio":0.428135,"committee":0.260201,"roa":-0.409393,"roe":-7.84323,"changeRate5Min":-0.007117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60510546.72,"shortable":3,"shares":29754753,"floatShares":21688368,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:29 EDT","volume":2280,"amount":6196.664256,"timestamp":1760362179668},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"19:47 EDT","volume":23794,"amount":63684.3775,"timestamp":1760140053531},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.71,"latestTime":"20251013 04:00 EDT","volume":37,"amount":105,"timestamp":1760342402561},"impliedVol":1.2691,"impliedVolPercentile":0.76},{"symbol":"MDXH","nameCN":"MDxHealth, Inc.","changeRate":0.029412,"change":0.12,"latestPrice":4.2,"close":4.2,"volume":111251,"market":"US","high":4.2,"low":4.06,"preClose":4.08,"open":4.16,"turnoverRate":0.003177,"peRate":0,"amplitude":0.034314,"marketValue":207888655.8,"askSize":1242,"bidSize":592,"askPrice":4.2,"bidPrice":4.19,"week52High":4.942,"week52Low":1.35,"changeRate5Day":-0.112051,"changeRate20Day":0.147541,"changeRate60Day":0.746362,"changeRateWTD":0.029412,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":0.772152,"amount":463474.465269,"eps":-0.782045,"lyrEps":-1.158534,"lyrPeRate":0,"pbRate":-235.434491,"volumeRatio":0.657461,"committee":-0.354417,"roa":-0.07921,"roe":-15.522322,"changeRate5Min":0,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147078334.2,"shortable":3,"shares":49497299,"floatShares":35018651,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.08,"latestTime":"08:19 EDT","volume":28,"amount":120.059996,"timestamp":1760357941884},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:33 EDT","volume":1556,"amount":6350.76,"timestamp":1760135584392},"overnightTrading":{"tag":"夜盘","latestPrice":4.3,"preClose":4.08,"latestTime":"20251013 04:00 EDT","volume":173,"amount":743,"timestamp":1760342400009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYAI","nameCN":"Dyadic International, Inc.","changeRate":0.029126,"change":0.03,"latestPrice":1.06,"close":1.06,"volume":163795,"market":"US","high":1.13,"low":1,"preClose":1.03,"open":1.06,"turnoverRate":0.006469,"peRate":0,"amplitude":0.126214,"marketValue":38359065.88,"askSize":110,"bidSize":56,"askPrice":1.1,"bidPrice":1.07,"week52High":2.2,"week52Low":0.711,"changeRate5Day":-0.101695,"changeRate20Day":0.097877,"changeRate60Day":0.088519,"changeRateWTD":0.009524,"changeRateMTD":-0.101695,"changeRateQTD":-0.101695,"changeRateYTD":-0.394286,"amount":173930.047593,"eps":-0.187035,"lyrEps":-0.198142,"lyrPeRate":0,"pbRate":-72.41645,"volumeRatio":2.080245,"committee":-0.325301,"roa":-0.361413,"roe":-4.226443,"changeRate5Min":-0.036364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26840578,"shortable":3,"shares":36187798,"floatShares":25321300,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:04 EDT","volume":1,"amount":1.03,"timestamp":1760126647586},"overnightTrading":{"tag":"夜盘","latestPrice":1.05,"preClose":1.05,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":2.235,"impliedVolPercentile":0.992},{"symbol":"NTRA","nameCN":"Natera","changeRate":0.029125,"change":4.93,"latestPrice":174.2,"close":174.2,"volume":937107,"market":"US","high":174.57,"low":169.5,"preClose":169.27,"open":170,"turnoverRate":0.007054,"peRate":0,"amplitude":0.029952,"marketValue":23908620065.2,"askSize":261,"bidSize":300,"askPrice":174.19,"bidPrice":174.12,"week52High":183,"week52Low":117.27,"changeRate5Day":0.02242,"changeRate20Day":0.011849,"changeRate60Day":0.25414,"changeRateWTD":0.029125,"changeRateMTD":0.082189,"changeRateQTD":0.082189,"changeRateYTD":0.100442,"amount":162385303.006165,"eps":-1.924044,"lyrEps":-1.526852,"lyrPeRate":0,"pbRate":19.185496,"volumeRatio":0.896182,"committee":0.5625,"roa":-0.112102,"roe":-0.243181,"changeRate5Min":0.003919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23143178297.199997,"shortable":3,"shares":137248106,"floatShares":132854066,"preHourTrading":{"tag":"盘前","latestPrice":170.12,"preClose":169.27,"latestTime":"09:29 EDT","volume":1113,"amount":189186.56022,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":169.27,"latestTime":"19:34 EDT","volume":27926,"amount":4725419.62,"timestamp":1760139266038},"overnightTrading":{"tag":"夜盘","latestPrice":171.15,"preClose":169.27,"latestTime":"20251013 04:00 EDT","volume":60,"amount":10294,"timestamp":1760342402642},"impliedVol":0.5531,"impliedVolPercentile":0.548},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.029095,"change":0.405,"latestPrice":14.325,"close":14.325,"volume":875041,"market":"US","high":14.48,"low":13.68,"preClose":13.92,"open":13.92,"turnoverRate":0.012358,"peRate":0,"amplitude":0.057471,"marketValue":1246919739.6,"askSize":1300,"bidSize":1868,"askPrice":14.34,"bidPrice":14.31,"week52High":15.125,"week52Low":5.1501,"changeRate5Day":-0.005899,"changeRate20Day":0.511076,"changeRate60Day":0.35397,"changeRateWTD":0.029095,"changeRateMTD":0.223313,"changeRateQTD":0.223313,"changeRateYTD":0.34887,"amount":12457955.786222,"eps":-2.937354,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":4.630741,"volumeRatio":0.500423,"committee":0.179293,"roa":-0.401954,"roe":-0.812015,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014334040.175,"shortable":3,"shares":87045008,"floatShares":70808659,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.92,"latestTime":"09:28 EDT","volume":664,"amount":9389.519752,"timestamp":1760362080105},"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":13.92,"latestTime":"19:46 EDT","volume":12595,"amount":175275.5,"timestamp":1760139966345},"overnightTrading":{"tag":"夜盘","latestPrice":14.73,"preClose":13.92,"latestTime":"20251013 04:00 EDT","volume":100,"amount":1473,"timestamp":1760342400009},"impliedVol":1.5287,"impliedVolPercentile":0.896},{"symbol":"OSRH","nameCN":"OSR Holdings","changeRate":0.029019,"change":0.0161,"latestPrice":0.5709,"close":0.5709,"volume":185547,"market":"US","high":0.6046,"low":0.5601,"preClose":0.5548,"open":0.5849,"turnoverRate":5.378174,"peRate":0,"amplitude":0.080209,"marketValue":12323082.024,"askSize":500,"bidSize":99,"askPrice":0.571,"bidPrice":0.5631,"week52High":13.4,"week52Low":0.453,"changeRate5Day":-0.100945,"changeRate20Day":-0.130256,"changeRate60Day":-0.461415,"changeRateWTD":0.029019,"changeRateMTD":0.067103,"changeRateQTD":0.067103,"changeRateYTD":-0.950486,"amount":106338.893572,"eps":-1.802247,"lyrEps":-0.537939,"lyrPeRate":0,"pbRate":0.147225,"volumeRatio":0.502069,"committee":-0.669449,"roa":-0.113167,"roe":-0.185212,"changeRate5Min":0.010443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19696.05,"shortable":3,"shares":21585360,"floatShares":34500,"preHourTrading":{"tag":"盘前","latestPrice":0.5955,"preClose":0.5548,"latestTime":"09:09 EDT","volume":2165,"amount":1324.678913,"timestamp":1760360992829},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5548,"latestTime":"19:38 EDT","volume":16599,"amount":9280.9294,"timestamp":1760139535890},"overnightTrading":{"tag":"夜盘","latestPrice":0.5548,"preClose":0.5548,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLG","nameCN":"Bone Biologics Corp","changeRate":0.028807,"change":0.07,"latestPrice":2.5,"close":2.5,"volume":87689,"market":"US","high":2.5396,"low":2.36,"preClose":2.43,"open":2.45,"turnoverRate":0.060517,"peRate":0,"amplitude":0.073909,"marketValue":4488150,"askSize":110,"bidSize":509,"askPrice":2.52,"bidPrice":2.49,"week52High":13.8,"week52Low":1.9501,"changeRate5Day":-0.05303,"changeRate20Day":0.213592,"changeRate60Day":-0.125874,"changeRateWTD":0.028807,"changeRateMTD":-0.103943,"changeRateQTD":-0.103943,"changeRateYTD":-0.556879,"amount":214203.828931,"eps":-20.884741,"lyrEps":-28.966866,"lyrPeRate":0,"pbRate":0.680427,"volumeRatio":0.724702,"committee":0.644588,"roa":-0.526267,"roe":-0.888019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3622500,"shortable":3,"shares":1795260,"floatShares":1449000,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.43,"latestTime":"09:26 EDT","volume":1030,"amount":2431.512554,"timestamp":1760361960215},"postHourTrading":{"tag":"盘后","latestPrice":2.3399,"preClose":2.43,"latestTime":"19:52 EDT","volume":29228,"amount":72965.8955,"timestamp":1760140358115},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":2.43,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.028666,"change":0.26,"latestPrice":9.33,"close":9.33,"volume":481786,"market":"US","high":9.405,"low":9.14,"preClose":9.07,"open":9.14,"turnoverRate":0.009983,"peRate":3.691571,"amplitude":0.029217,"marketValue":497765753.67,"askSize":172,"bidSize":56,"askPrice":9.32,"bidPrice":9.31,"week52High":12.73,"week52Low":4.02,"changeRate5Day":0.020788,"changeRate20Day":0.16625,"changeRate60Day":0.34632,"changeRateWTD":0.028666,"changeRateMTD":0.057823,"changeRateQTD":0.057823,"changeRateYTD":-0.024059,"amount":4476185.684784,"eps":2.527379,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.928321,"volumeRatio":0.446729,"committee":-0.508772,"roa":0.05033,"roe":0.302439,"changeRate5Min":0.00161,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450258690.54,"shortable":3,"shares":53351099,"floatShares":48259238,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.07,"latestTime":"09:18 EDT","volume":5801,"amount":54231.675277,"timestamp":1760361492781},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.07,"latestTime":"19:49 EDT","volume":6429,"amount":58132.5361,"timestamp":1760140148371},"overnightTrading":{"tag":"夜盘","latestPrice":9.07,"preClose":9.07,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.0424,"impliedVolPercentile":0.772},{"symbol":"IRON","nameCN":"Disc Medicine","changeRate":0.028541,"change":1.995,"latestPrice":71.895,"close":71.895,"volume":369309,"market":"US","high":72.31,"low":69.62,"preClose":69.9,"open":70.21,"turnoverRate":0.012879,"peRate":0,"amplitude":0.038484,"marketValue":2499471445.995,"askSize":6,"bidSize":103,"askPrice":72.04,"bidPrice":71.66,"week52High":72.68,"week52Low":30.82,"changeRate5Day":0.037745,"changeRate20Day":0.20025,"changeRate60Day":0.244504,"changeRateWTD":0.028541,"changeRateMTD":0.087999,"changeRateQTD":0.087999,"changeRateYTD":0.133991,"amount":26253192.113731,"eps":-4.531907,"lyrEps":-3.961345,"lyrPeRate":0,"pbRate":4.069707,"volumeRatio":0.856676,"committee":0.941748,"roa":-0.179491,"roe":-0.263624,"changeRate5Min":-0.004569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061673745.415,"shortable":3,"shares":34765581,"floatShares":28676177,"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.9,"latestTime":"09:28 EDT","volume":155,"amount":10488.8996,"timestamp":1760362112550},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"18:42 EDT","volume":6212,"amount":434218.8,"timestamp":1760136151876},"overnightTrading":{"tag":"夜盘","latestPrice":69.9,"preClose":69.9,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.6552,"impliedVolPercentile":0.7},{"symbol":"XCUR","nameCN":"Exicure, Inc.","changeRate":0.028283,"change":0.14,"latestPrice":5.09,"close":5.09,"volume":83199,"market":"US","high":5.56,"low":5.068,"preClose":4.95,"open":5.1,"turnoverRate":0.035741,"peRate":0,"amplitude":0.099394,"marketValue":32157683.44,"askSize":26,"bidSize":73,"askPrice":5.48,"bidPrice":5.14,"week52High":36,"week52Low":2.15,"changeRate5Day":0.192037,"changeRate20Day":0.250614,"changeRate60Day":-0.357729,"changeRateWTD":0.028283,"changeRateMTD":0.244499,"changeRateQTD":0.244499,"changeRateYTD":-0.627652,"amount":442025.43359,"eps":-1.834412,"lyrEps":-4.747763,"lyrPeRate":0,"pbRate":3.628307,"volumeRatio":1.121474,"committee":0.474747,"roa":-0.354788,"roe":-1.504963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11848817.58,"shortable":3,"shares":6317816,"floatShares":2327862,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.95,"latestTime":"08:00 EDT","volume":63,"amount":298.629992,"timestamp":1760356825448},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.95,"latestTime":"17:56 EDT","volume":551,"amount":2615.8098,"timestamp":1760133413757},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":4.95,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0.027972,"change":0.04,"latestPrice":1.47,"close":1.47,"volume":30632,"market":"US","high":1.47,"low":1.41,"preClose":1.43,"open":1.43,"turnoverRate":0.015201,"peRate":0,"amplitude":0.041958,"marketValue":8054469.57,"askSize":3290,"bidSize":65,"askPrice":1.47,"bidPrice":1.46,"week52High":4.81,"week52Low":1.15,"changeRate5Day":-0.086957,"changeRate20Day":0.006849,"changeRate60Day":-0.196721,"changeRateWTD":0.035211,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":-0.539185,"amount":44149.657999,"eps":-4.270175,"lyrEps":-8.075657,"lyrPeRate":0,"pbRate":0.392461,"volumeRatio":0.281935,"committee":-0.961252,"roa":-0.242111,"roe":-0.539894,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962197,"shortable":3,"shares":5479231,"floatShares":2015100,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.43,"latestTime":"09:08 EDT","volume":1868,"amount":2672.661922,"timestamp":1760360893851},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:59 EDT","volume":6103,"amount":8992.179,"timestamp":1760140768562},"overnightTrading":{"tag":"夜盘","latestPrice":1.42,"preClose":1.42,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"SNGX","nameCN":"Soligenix, Inc.","changeRate":0.027679,"change":0.0465,"latestPrice":1.7265,"close":1.7265,"volume":467330,"market":"US","high":1.73,"low":1.6625,"preClose":1.68,"open":1.67,"turnoverRate":0.047394,"peRate":0,"amplitude":0.040179,"marketValue":17025189.15,"askSize":3710,"bidSize":11162,"askPrice":1.73,"bidPrice":1.72,"week52High":6.2299,"week52Low":1.09,"changeRate5Day":0.260219,"changeRate20Day":-0.372182,"changeRate60Day":0.269485,"changeRateWTD":0.027679,"changeRateMTD":0.488362,"changeRateQTD":0.488362,"changeRateYTD":-0.359369,"amount":794665.589688,"eps":-4.245498,"lyrEps":-4.978626,"lyrPeRate":0,"pbRate":9.308718,"volumeRatio":0.083671,"committee":0.501076,"roa":-0.909407,"roe":-3.914063,"changeRate5Min":0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17024153.25,"shortable":3,"shares":9861100,"floatShares":9860500,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:29 EDT","volume":88522,"amount":147161.407155,"timestamp":1760362199457},"postHourTrading":{"tag":"盘后","latestPrice":1.6598,"preClose":1.68,"latestTime":"19:56 EDT","volume":56589,"amount":92583.942,"timestamp":1760140591321},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.68,"latestTime":"20251013 04:00 EDT","volume":1000,"amount":1680,"timestamp":1760342402509},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMAB","nameCN":"Genmab A/S","changeRate":0.027664,"change":0.88,"latestPrice":32.69,"close":32.69,"volume":2316531,"market":"US","high":32.805,"low":31.86,"preClose":31.81,"open":31.95,"turnoverRate":0.003648,"peRate":15.120441,"amplitude":0.029708,"marketValue":20972024325,"askSize":4170,"bidSize":1941,"askPrice":32.7,"bidPrice":32.69,"week52High":33.63,"week52Low":17.235,"changeRate5Day":-0.018613,"changeRate20Day":0.167917,"changeRate60Day":0.494059,"changeRateWTD":0.027664,"changeRateMTD":0.065862,"changeRateQTD":0.065862,"changeRateYTD":0.566363,"amount":75218126.70924,"eps":2.161974,"lyrEps":1.696492,"lyrPeRate":19.269174,"pbRate":3.955493,"volumeRatio":0.905507,"committee":-0.364544,"roa":0.132617,"roe":0.281168,"changeRate5Min":0.000153,"earningDate":1762358400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20758150000,"shortable":3,"shares":641542500,"floatShares":635000000,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":31.81,"latestTime":"09:29 EDT","volume":13311,"amount":425464.511247,"timestamp":1760362199906},"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.81,"latestTime":"19:10 EDT","volume":10451,"amount":332040.2162,"timestamp":1760137827721},"overnightTrading":{"tag":"夜盘","latestPrice":31.81,"preClose":31.81,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.5075,"impliedVolPercentile":0.772},{"symbol":"ATRA","nameCN":"Atara Biotherapeutics","changeRate":0.027574,"change":0.395,"latestPrice":14.72,"close":14.72,"volume":64478,"market":"US","high":15.35,"low":14.3,"preClose":14.325,"open":14.62,"turnoverRate":0.014375,"peRate":26.134043,"amplitude":0.073298,"marketValue":103379031.04,"askSize":1,"bidSize":3,"askPrice":15.04,"bidPrice":14.88,"week52High":18.705,"week52Low":5.005,"changeRate5Day":0.052933,"changeRate20Day":0.232831,"changeRate60Day":0.472,"changeRateWTD":0.027574,"changeRateMTD":0.027216,"changeRateQTD":0.027216,"changeRateYTD":0.105935,"amount":957624.319681,"eps":0.56325,"lyrEps":-11.405315,"lyrPeRate":0,"pbRate":-2.950231,"volumeRatio":0.807489,"committee":0.5,"roa":0.157074,"roe":-20.148564,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66026560,"shortable":3,"shares":7023032,"floatShares":4485500,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.325,"latestTime":"08:00 EDT","volume":696,"amount":10460.88,"timestamp":1760356806332},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.325,"latestTime":"19:45 EDT","volume":1074,"amount":15338.5289,"timestamp":1760139921341},"overnightTrading":{"tag":"夜盘","latestPrice":14.325,"preClose":14.325,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.0156,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0.0272,"change":3.075,"latestPrice":116.125,"close":116.125,"volume":759868,"market":"US","high":116.99,"low":109.36,"preClose":113.05,"open":113.05,"turnoverRate":0.051248,"peRate":0,"amplitude":0.067492,"marketValue":2944703672.375,"askSize":24,"bidSize":694,"askPrice":116.22,"bidPrice":116.03,"week52High":121.21,"week52Low":10.14,"changeRate5Day":0.203992,"changeRate20Day":0.73554,"changeRate60Day":0.936708,"changeRateWTD":0.0272,"changeRateMTD":0.212667,"changeRateQTD":0.212667,"changeRateYTD":3.320126,"amount":86205271.486572,"eps":-10.210299,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":5.875623,"volumeRatio":0.632194,"committee":0.694957,"roa":-0.236111,"roe":-0.370512,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1721831825,"shortable":3,"shares":25358051,"floatShares":14827400,"preHourTrading":{"tag":"盘前","latestPrice":113.36,"preClose":113.05,"latestTime":"09:29 EDT","volume":4444,"amount":504837.5112,"timestamp":1760362197104},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":113.05,"latestTime":"19:38 EDT","volume":5772,"amount":650419.86,"timestamp":1760139502061},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.05,"latestTime":"20251013 04:00 EDT","volume":305,"amount":34431,"timestamp":1760342402532},"impliedVol":1.0655,"impliedVolPercentile":0.6478},{"symbol":"ACTU","nameCN":"Actuate Therapeutics Inc","changeRate":0.026958,"change":0.21,"latestPrice":8,"close":8,"volume":47029,"market":"US","high":8.3037,"low":7.91,"preClose":7.79,"open":8.035,"turnoverRate":0.005068,"peRate":0,"amplitude":0.050539,"marketValue":183375200,"askSize":1,"bidSize":206,"askPrice":8,"bidPrice":7.91,"week52High":11.99,"week52Low":5.47,"changeRate5Day":0.139601,"changeRate20Day":0.142857,"changeRate60Day":0.388889,"changeRateWTD":0.026958,"changeRateMTD":0.195815,"changeRateQTD":0.195815,"changeRateYTD":0.005025,"amount":381682.214462,"eps":-1.419913,"lyrEps":-3.258828,"lyrPeRate":0,"pbRate":-69.101603,"volumeRatio":0.564318,"committee":0.990338,"roa":-3.489548,"roe":0,"changeRate5Min":-0.003736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74242400,"shortable":3,"shares":22921900,"floatShares":9280300,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.79,"latestTime":"08:00 EDT","volume":1,"amount":7.75,"timestamp":1760356809765},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"17:05 EDT","volume":139,"amount":1082.77,"timestamp":1760130358932},"overnightTrading":{"tag":"夜盘","latestPrice":7.79,"preClose":7.79,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.025974,"change":0.18,"latestPrice":7.11,"close":7.11,"volume":967758,"market":"US","high":7.51,"low":7.09,"preClose":6.93,"open":7.33,"turnoverRate":0.016873,"peRate":0,"amplitude":0.060606,"marketValue":529794817.29,"askSize":1059,"bidSize":1480,"askPrice":7.12,"bidPrice":7.1,"week52High":10,"week52Low":2.54,"changeRate5Day":0.018625,"changeRate20Day":0.209184,"changeRate60Day":0.667057,"changeRateWTD":0.025974,"changeRateMTD":-0.035278,"changeRateQTD":-0.035278,"changeRateYTD":0.328972,"amount":7050462.056637,"eps":-1.016422,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.603615,"volumeRatio":0.967814,"committee":0.216105,"roa":-0.288449,"roe":-0.686704,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407803093.92,"shortable":3,"shares":74514039,"floatShares":57356272,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":6.93,"latestTime":"09:29 EDT","volume":16183,"amount":114565.614632,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.93,"latestTime":"18:49 EDT","volume":47889,"amount":326381.2115,"timestamp":1760136542522},"overnightTrading":{"tag":"夜盘","latestPrice":6.93,"preClose":6.93,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.6476,"impliedVolPercentile":0.04},{"symbol":"PRTA","nameCN":"Prothena Corp PLC","changeRate":0.025871,"change":0.26,"latestPrice":10.31,"close":10.31,"volume":600976,"market":"US","high":10.34,"low":10,"preClose":10.05,"open":10.03,"turnoverRate":0.01499,"peRate":0,"amplitude":0.033831,"marketValue":554986557.68,"askSize":300,"bidSize":739,"askPrice":10.34,"bidPrice":10.32,"week52High":18.88,"week52Low":4.32,"changeRate5Day":0.045639,"changeRate20Day":0.26348,"changeRate60Day":0.646965,"changeRateWTD":0.025871,"changeRateMTD":0.056352,"changeRateQTD":0.056352,"changeRateYTD":-0.255596,"amount":6122431.537292,"eps":-5.628842,"lyrEps":-2.274603,"lyrPeRate":0,"pbRate":1.711173,"volumeRatio":0.847541,"committee":-0.079288,"roa":-0.297949,"roe":-0.668512,"changeRate5Min":-0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413344519.72,"shortable":3,"shares":53829928,"floatShares":40091612,"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.05,"latestTime":"08:50 EDT","volume":10,"amount":107.9,"timestamp":1760359801448},"postHourTrading":{"tag":"盘后","latestPrice":9.8539,"preClose":10.05,"latestTime":"17:32 EDT","volume":20291,"amount":203895.25,"timestamp":1760131941583},"overnightTrading":{"tag":"夜盘","latestPrice":10.05,"preClose":10.05,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.599,"impliedVolPercentile":0.128}]}}}