US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

69.57

+0.91641.33%

Number of Gainers:357

Number of Losers:134

Number of Flat:26

PE:- -

High:69.90

Open:68.66

Low:68.65

Close:68.66

Volume:199.73M

Turnover:608.52M

Market Cap:1.78T

Float Cap:1.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Entrada Therapeutics, Inc. US TRDA	11.6	+2.56%	+0.2900	3.07K	35.59K	443.34M
GRI BIO INC US GRI	2.42	+2.54%	+0.0600	2.90K	6.95K	3.50M
Eupraxia Pharmaceuticals US EPRX	7.28	+2.54%	+0.1800	3.96K	28.73K	447.74M
NANOBIOTIX SPON ADS EACH REP 1 ORD SHS US NBTX	29.76	+2.51%	+0.7300	1.83K	54.58K	1.44B
Apellis Pharmaceuticals Inc. US APLS	17.64	+2.50%	+0.4300	66.77K	1.17M	2.25B
DAMORA THERAPEUT US DMRA	18.59	+2.48%	+0.4500	10.83K	194.68K	1.12B
XOMA Corp US XOMA	29.42	+2.47%	+0.7100	1.38K	40.57K	349.76M
ALPHA COGNITION INC US ACOG	5.85	+2.45%	+0.1400	1.13K	6.61K	127.19M
Protagonist Therapeutics US PTGX	101.29	+2.45%	+2.42	27.73K	2.78M	6.46B
BridgeBio Oncology Therapeutics, Inc US BBOT	8.89	+2.42%	+0.2100	595.00	5.25K	711.10M
Ionis Pharmaceuticals US IONS	72.7	+2.41%	+1.71	46.54K	3.37M	12.01B
Kazia Therapeutics Limited US KZIA	7.66	+2.41%	+0.1800	1.72K	13.18K	87.53M
DiaMedica Therapeutics Inc. US DMAC	6.92	+2.37%	+0.1600	3.72K	25.84K	370.76M
Genmab A/S US GMAB	25.69	+2.35%	+0.5900	81.98K	2.11M	16.50B
Clene Inc US CLNN	5.45	+2.35%	+0.1250	2.79K	15.24K	64.19M
Mesoblast US MESO	14.695	+2.33%	+0.3350	3.69K	54.51K	1.89B
Galectin Therapeutics US GALT	2.814	+2.33%	+0.0640	3.18K	8.85K	181.43M
Sagimet Biosciences Inc. US SGMT	4.93	+2.28%	+0.1100	10.04K	49.33K	160.33M
Neurosense Therapeutics Ltd US NRSN	0.77	+2.26%	+0.0170	3.49K	2.69K	25.72M
Assembly Biosciences US ASMB	29.1	+2.25%	+0.6400	1.11K	32.33K	460.28M

1 ...5 6 7 8 9 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":69.57291,"timestamp":1774272861658,"preClose":68.656525,"halted":0,"volume":199403353,"delay":0,"changeRate":0.013347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.916382,"latestTime":"03-23 09:34:21 EDT","open":68.65728,"high":69.90166,"low":68.654816,"amount":608519727.636941,"amplitude":0.018161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.797527,"peRate":-161.011945,"turnoverRate":0.005877,"increases":357,"decrements":134,"flats":25,"marketCap":1784085545926.875,"floatMarketCap":1603969653903.9062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":69.90166,"amplitude":0.018161,"preClose":68.656525,"low":68.654816,"pbRate":"6.797527","latestPrice":69.57202,"volume":199727857,"delay":0,"open":68.65728,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":71.9328,"twentyDayClose":74.9145,"sixtyDayClose":72.2919,"secType":"PLATE","market":"US","turnoverRate":0.005886,"peRate":-161.011945,"marketCap":1784044294192.625,"floatMarketCap":1603926059180.7812,"timestamp":1774272864490,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":357,"down":134,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"TRDA","nameCN":"Entrada Therapeutics, Inc.","changeRate":0.025641,"change":0.29,"latestPrice":11.6,"close":11.6,"volume":3069,"market":"US","high":11.6,"low":11.6,"preClose":11.31,"open":11.6,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":443343091.2,"askSize":14,"bidSize":2,"askPrice":11.7,"bidPrice":10.82,"week52High":13.655,"week52Low":4.93,"changeRate5Day":-0.089482,"changeRate20Day":0.027458,"changeRate60Day":0.091251,"changeRateWTD":0.025641,"changeRateMTD":-0.027661,"changeRateQTD":0.128405,"changeRateYTD":0.128405,"amount":35592.153374,"eps":-3.474615,"lyrEps":-3.474615,"lyrPeRate":0,"pbRate":1.448204,"volumeRatio":1.153569,"committee":-0.75,"roa":-0.215777,"roe":-0.391257,"changeRate5Min":0.025641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250351200,"shortable":3,"shares":38219232,"floatShares":21582000,"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.31,"latestTime":"09:29 EDT","volume":103,"amount":1190.499956,"timestamp":1774272599999,"change":0.27999999999999936,"changeRate":0.02475685234305918},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"18:04 EDT","volume":29340,"amount":331841.5848,"timestamp":1774044242140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.3100004196167,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.8511,"impliedVolPercentile":0.49},{"symbol":"GRI","nameCN":"GRI BIO INC","changeRate":0.025424,"change":0.06,"latestPrice":2.42,"close":2.42,"volume":2900,"market":"US","high":2.42,"low":2.3677,"preClose":2.36,"open":2.42,"turnoverRate":0.0091,"peRate":0,"amplitude":0.022161,"marketValue":3496900,"askSize":65,"bidSize":10000,"askPrice":2.46,"bidPrice":2.41,"week52High":311.36,"week52Low":2.1,"changeRate5Day":-0.05098,"changeRate20Day":0.038627,"changeRate60Day":-0.738095,"changeRateWTD":0.025424,"changeRateMTD":-0.05098,"changeRateQTD":-0.649803,"changeRateYTD":-0.649803,"amount":6953.346801,"eps":-121.800003,"lyrEps":-1545.761084,"lyrPeRate":0,"pbRate":0.582041,"volumeRatio":6.291092,"committee":0.987084,"roa":-1.039309,"roe":-2.381673,"changeRate5Min":0.025424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771183.82,"shortable":3,"shares":1445000,"floatShares":318671,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.36,"latestTime":"09:19 EDT","volume":1814,"amount":4468.989266,"timestamp":1774271989995,"change":0.07000000000000028,"changeRate":0.029661016949152665},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.36,"latestTime":"19:11 EDT","volume":9965,"amount":23523.76,"timestamp":1774048295154,"change":0.040000000000000036,"changeRate":0.0169491525423729},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.359999895095825,"latestTime":"20260323 04:00 EDT","volume":555,"amount":1303,"timestamp":1774252801011,"change":0.05000019073486328,"changeRate":0.021186522439583872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPRX","nameCN":"Eupraxia Pharmaceuticals","changeRate":0.025352,"change":0.18,"latestPrice":7.28,"close":7.28,"volume":3964,"market":"US","high":7.28,"low":7.082,"preClose":7.1,"open":7.082,"turnoverRate":0.000087,"peRate":0,"amplitude":0.027887,"marketValue":447743296,"askSize":1700,"bidSize":200,"askPrice":7.64,"bidPrice":7.13,"week52High":9.32,"week52Low":2.6801,"changeRate5Day":-0.014885,"changeRate20Day":-0.107843,"changeRate60Day":0.012517,"changeRateWTD":0.025352,"changeRateMTD":-0.110024,"changeRateQTD":-0.035762,"changeRateYTD":-0.035762,"amount":28725.010759,"eps":-1.008848,"lyrEps":-1.03,"lyrPeRate":0,"pbRate":8.560547,"volumeRatio":0.824941,"committee":-0.789474,"roa":-0.396743,"roe":-0.687636,"changeRate5Min":0.025352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332607912,"shortable":3,"shares":61503200,"floatShares":45687900,"preHourTrading":{"tag":"盘前","latestPrice":8.0394,"preClose":7.1,"latestTime":"08:55 EDT","volume":1,"amount":8.0394,"timestamp":1774270538408,"change":0.9394000000000009,"changeRate":0.1323098591549297},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:16 EDT","volume":156,"amount":1134.1819,"timestamp":1774048619725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTX","nameCN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","changeRate":0.025146,"change":0.73,"latestPrice":29.76,"close":29.76,"volume":1834,"market":"US","high":29.76,"low":29.76,"preClose":29.03,"open":29.76,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":1443197153.28,"askSize":500,"bidSize":2300,"askPrice":30.73,"bidPrice":29.77,"week52High":41.8899,"week52Low":2.9855,"changeRate5Day":-0.124706,"changeRate20Day":0.195181,"changeRate60Day":0.282206,"changeRateWTD":0.025146,"changeRateMTD":-0.041237,"changeRateQTD":0.287197,"changeRateYTD":0.287197,"amount":54582.016224,"eps":-1.279194,"lyrEps":-1.492373,"lyrPeRate":0,"pbRate":-20.930461,"volumeRatio":2.369792,"committee":0.642857,"roa":-0.416426,"roe":0,"changeRate5Min":0.025146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742133274.24,"shortable":3,"shares":48494528,"floatShares":24937274,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.03,"latestTime":"09:29 EDT","volume":67,"amount":2011.877541,"timestamp":1774272570037,"change":0.7699999999999996,"changeRate":0.026524285222183933},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"18:17 EDT","volume":40,"amount":1164.75,"timestamp":1774045029031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.030000686645508,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.024985,"change":0.43,"latestPrice":17.64,"close":17.64,"volume":66765,"market":"US","high":17.65,"low":17.3375,"preClose":17.21,"open":17.6,"turnoverRate":0.000855,"peRate":102.316031,"amplitude":0.018158,"marketValue":2254919594.76,"askSize":51,"bidSize":205,"askPrice":17.67,"bidPrice":17.5,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.065183,"changeRate20Day":-0.214953,"changeRate60Day":-0.289283,"changeRateWTD":0.024985,"changeRateMTD":-0.158397,"changeRateQTD":-0.297771,"changeRateYTD":-0.297771,"amount":1172863.264189,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":102.316031,"pbRate":6.091957,"volumeRatio":1.638654,"committee":0.346154,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.024985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378035600.48,"shortable":3,"shares":127829909,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.21,"latestTime":"09:29 EDT","volume":12891,"amount":223569.579825,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.02266124346310288},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"19:54 EDT","volume":816300,"amount":14048536.392116,"timestamp":1774050849626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":17.209999084472656,"latestTime":"20260323 04:00 EDT","volume":22,"amount":367,"timestamp":1774252801038,"change":-0.5199985504150391,"changeRate":-0.030214908662266945},"impliedVol":0.4969,"impliedVolPercentile":0.2271},{"symbol":"DMRA","nameCN":"DAMORA THERAPEUT","changeRate":0.024807,"change":0.45,"latestPrice":18.59,"close":18.59,"volume":10834,"market":"US","high":18.63,"low":17.685,"preClose":18.14,"open":17.81,"turnoverRate":0.000212,"peRate":0,"amplitude":0.052095,"marketValue":1119863459,"askSize":200,"bidSize":31,"askPrice":19.31,"bidPrice":17.1,"week52High":38.3251,"week52Low":2.01,"changeRate5Day":-0.255805,"changeRate20Day":-0.375756,"changeRate60Day":-0.360729,"changeRateWTD":0.024807,"changeRateMTD":-0.371535,"changeRateQTD":-0.19209,"changeRateYTD":-0.19209,"amount":194683.996914,"eps":-153.953217,"lyrEps":-18.527432,"lyrPeRate":0,"pbRate":-6.367455,"volumeRatio":1.812034,"committee":-0.731602,"roa":-0.164599,"roe":-1.638017,"changeRate5Min":0.024807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950707472,"shortable":3,"shares":60240100,"floatShares":51140800,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.14,"latestTime":"09:26 EDT","volume":2004,"amount":34409.938512,"timestamp":1774272393635,"change":-0.379999999999999,"changeRate":-0.02094818081587646},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.14,"latestTime":"18:31 EDT","volume":50749,"amount":920504.2012,"timestamp":1774045873695,"change":-0.14000000000000057,"changeRate":-0.007717750826901905},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":18.139999389648438,"latestTime":"20260323 04:00 EDT","volume":92,"amount":1605,"timestamp":1774252801040,"change":-0.5399990081787109,"changeRate":-0.029768413800877},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMA","nameCN":"XOMA Corp","changeRate":0.02473,"change":0.71,"latestPrice":29.42,"close":29.42,"volume":1379,"market":"US","high":29.42,"low":29.42,"preClose":28.71,"open":29.42,"turnoverRate":0.000144,"peRate":20.150684,"amplitude":0,"marketValue":349759670,"askSize":100,"bidSize":1,"askPrice":29.82,"bidPrice":28.8,"week52High":39.92,"week52Low":18.352,"changeRate5Day":0.105599,"changeRate20Day":0.161927,"changeRate60Day":0.154178,"changeRateWTD":0.02473,"changeRateMTD":0.15237,"changeRateQTD":0.106431,"changeRateYTD":0.106431,"amount":40571.994967,"eps":1.46,"lyrEps":1.46,"lyrPeRate":20.150685,"pbRate":4.169166,"volumeRatio":0.985016,"committee":-0.980198,"roa":0.028807,"roe":0.341207,"changeRate5Min":0.02473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282149568,"shortable":3,"shares":11888500,"floatShares":9590400,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":28.71,"latestTime":"07:49 EDT","volume":187,"amount":5260.499992,"timestamp":1774266570691,"change":-1.5899999999999999,"changeRate":-0.05538140020898641},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"18:03 EDT","volume":5655,"amount":162354.427,"timestamp":1774044231238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.709999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.972,"impliedVolPercentile":0.9801},{"symbol":"ACOG","nameCN":"ALPHA COGNITION INC","changeRate":0.024518,"change":0.14,"latestPrice":5.85,"close":5.85,"volume":1128,"market":"US","high":5.85,"low":5.85,"preClose":5.71,"open":5.85,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":127191285,"askSize":20,"bidSize":100,"askPrice":6.21,"bidPrice":5.61,"week52High":11.54,"week52Low":3.75,"changeRate5Day":0.010363,"changeRate20Day":-0.006791,"changeRate60Day":-0.020101,"changeRateWTD":0.024518,"changeRateMTD":-0.025,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":6611.731419,"eps":-1.329564,"lyrEps":-2.019472,"lyrPeRate":0,"pbRate":3.750434,"volumeRatio":6.582279,"committee":0.666667,"roa":-0.422043,"roe":-1.256513,"changeRate5Min":0.024518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88077600,"shortable":3,"shares":21742100,"floatShares":15056000,"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:10 EDT","volume":2,"amount":11.42,"timestamp":1774037404904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTGX","nameCN":"Protagonist Therapeutics","changeRate":0.024477,"change":2.42,"latestPrice":101.29,"close":101.29,"volume":27734,"market":"US","high":102.06,"low":100,"preClose":98.87,"open":100,"turnoverRate":0.000643,"peRate":0,"amplitude":0.020835,"marketValue":6463184843.64,"askSize":14,"bidSize":300,"askPrice":100.58,"bidPrice":99.01,"week52High":105.69,"week52Low":39.6,"changeRate5Day":0.046925,"changeRate20Day":0.169766,"changeRate60Day":0.141553,"changeRateWTD":0.024477,"changeRateMTD":0.100022,"changeRateQTD":0.159721,"changeRateYTD":0.159721,"amount":2779429.995209,"eps":-2.05,"lyrEps":-2.049999,"lyrPeRate":0,"pbRate":10.514253,"volumeRatio":1.456617,"committee":0.910828,"roa":-0.139894,"roe":-0.201781,"changeRate5Min":0.024477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4371150603.610001,"shortable":3,"shares":63808716,"floatShares":43154809,"preHourTrading":{"tag":"盘前","latestPrice":100.01,"preClose":98.87,"latestTime":"09:28 EDT","volume":5317,"amount":532780.866345,"timestamp":1774272529984,"change":1.1400000000000006,"changeRate":0.011530292303024178},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":98.87,"latestTime":"18:04 EDT","volume":341864,"amount":33800644.77586,"timestamp":1774044242379,"change":1.1400000000000006,"changeRate":0.011530292303024178},"overnightTrading":{"tag":"夜盘","latestPrice":98.87000274658203,"preClose":98.87000274658203,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.3227},{"symbol":"BBOT","nameCN":"BridgeBio Oncology Therapeutics, Inc","changeRate":0.024194,"change":0.21,"latestPrice":8.89,"close":8.89,"volume":595,"market":"US","high":8.89,"low":8.8,"preClose":8.68,"open":8.8,"turnoverRate":0.000013,"peRate":0,"amplitude":0.010369,"marketValue":711099427.43,"askSize":100,"bidSize":13,"askPrice":9.2,"bidPrice":8.5,"week52High":14.87,"week52Low":8.5,"changeRate5Day":-0.023613,"changeRate20Day":-0.124138,"changeRate60Day":-0.25482,"changeRateWTD":0.024194,"changeRateMTD":-0.113659,"changeRateQTD":-0.289936,"changeRateYTD":-0.289936,"amount":5253.958902,"eps":-1.676,"lyrEps":-4.3039,"lyrPeRate":0,"pbRate":1.729765,"volumeRatio":0.340304,"committee":-0.769912,"roa":-0.297501,"roe":-0.482331,"changeRate5Min":0.024194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396529355.53,"shortable":3,"shares":79988687,"floatShares":44603977,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.68,"latestTime":"08:00 EDT","volume":5,"amount":43.25,"timestamp":1774267201087,"change":-0.02999999999999936,"changeRate":-0.0034562211981566085},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.68,"latestTime":"16:25 EDT","volume":16961,"amount":147238.48,"timestamp":1774038344558,"change":0.16999999999999993,"changeRate":0.01958525345622119},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.680000305175781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONS","nameCN":"Ionis Pharmaceuticals","changeRate":0.024088,"change":1.71,"latestPrice":72.7,"close":72.7,"volume":46541,"market":"US","high":72.89,"low":71.82,"preClose":70.99,"open":72.25,"turnoverRate":0.000284,"peRate":0,"amplitude":0.015073,"marketValue":12009459199.7,"askSize":121,"bidSize":310,"askPrice":72.6,"bidPrice":72.27,"week52High":86.74,"week52Low":23.95,"changeRate5Day":0.004976,"changeRate20Day":-0.140662,"changeRate60Day":-0.094983,"changeRateWTD":0.024088,"changeRateMTD":-0.104128,"changeRateQTD":-0.081026,"changeRateYTD":-0.081026,"amount":3368383.925301,"eps":-2.38,"lyrEps":-2.38125,"lyrPeRate":0,"pbRate":24.554752,"volumeRatio":1.444513,"committee":0.438515,"roa":-0.073091,"roe":-0.70795,"changeRate5Min":0.024088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11922800000,"shortable":3,"shares":165192011,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":70.99,"latestTime":"09:28 EDT","volume":1370,"amount":98971.2249,"timestamp":1774272481120,"change":1.3000000000000114,"changeRate":0.018312438371601795},"postHourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":70.99,"latestTime":"19:04 EDT","volume":302947,"amount":21507039.8923,"timestamp":1774047888622,"change":1.9200000000000017,"changeRate":0.02704606282575013},"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":70.98999786376953,"latestTime":"20260323 04:00 EDT","volume":1,"amount":71,"timestamp":1774252800000,"change":0.34999847412109375,"changeRate":0.004930250523358855},"impliedVol":0.4608,"impliedVolPercentile":0.5618},{"symbol":"KZIA","nameCN":"Kazia Therapeutics Limited","changeRate":0.024064,"change":0.18,"latestPrice":7.66,"close":7.66,"volume":1717,"market":"US","high":7.78,"low":7.6505,"preClose":7.48,"open":7.78,"turnoverRate":0.000162,"peRate":0,"amplitude":0.017313,"marketValue":87530046.34,"askSize":200,"bidSize":100,"askPrice":7.82,"bidPrice":7.46,"week52High":17.4,"week52Low":2.86,"changeRate5Day":-0.054904,"changeRate20Day":0.300509,"changeRate60Day":-0.107226,"changeRateWTD":0.024064,"changeRateMTD":-0.093491,"changeRateQTD":0.111756,"changeRateYTD":0.111756,"amount":13176.296113,"eps":-6.819757,"lyrEps":-12.38492,"lyrPeRate":0,"pbRate":-10.544518,"volumeRatio":1.329032,"committee":-0.333333,"roa":-0.642814,"roe":-1.068961,"changeRate5Min":0.024064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81068844,"shortable":3,"shares":11426899,"floatShares":10583400,"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:10 EDT","volume":3,"amount":22.44,"timestamp":1774037405075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.480000019073486,"latestTime":"20260323 04:00 EDT","volume":11,"amount":81,"timestamp":1774252800719,"change":-0.13000011444091797,"changeRate":-0.017379694399655962},"impliedVol":0.7447,"impliedVolPercentile":0.1607},{"symbol":"DMAC","nameCN":"DiaMedica Therapeutics Inc.","changeRate":0.023669,"change":0.16,"latestPrice":6.92,"close":6.92,"volume":3717,"market":"US","high":7.0692,"low":6.92,"preClose":6.76,"open":6.92,"turnoverRate":0.000113,"peRate":0,"amplitude":0.022071,"marketValue":370762528,"askSize":1000,"bidSize":98,"askPrice":7.03,"bidPrice":6.92,"week52High":10.4195,"week52Low":3.19,"changeRate5Day":-0.036212,"changeRate20Day":-0.167268,"changeRate60Day":-0.171257,"changeRateWTD":0.023669,"changeRateMTD":-0.12956,"changeRateQTD":-0.130653,"changeRateYTD":-0.130653,"amount":25843.289213,"eps":-0.716181,"lyrEps":-0.604979,"lyrPeRate":0,"pbRate":7.182258,"volumeRatio":1.069801,"committee":-0.821494,"roa":-0.383347,"roe":-0.641174,"changeRate5Min":0.023669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227976632,"shortable":3,"shares":53578400,"floatShares":32944600,"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"18:03 EDT","volume":27544,"amount":186174.1396,"timestamp":1774044230984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.2087,"impliedVolPercentile":0.5418},{"symbol":"GMAB","nameCN":"Genmab A/S","changeRate":0.023506,"change":0.59,"latestPrice":25.69,"close":25.69,"volume":81977,"market":"US","high":25.8,"low":25.67,"preClose":25.1,"open":25.67,"turnoverRate":0.000129,"peRate":16.714379,"amplitude":0.005179,"marketValue":16502847015.2,"askSize":2428,"bidSize":28,"askPrice":25.71,"bidPrice":25.67,"week52High":35.43,"week52Low":17.235,"changeRate5Day":-0.032756,"changeRate20Day":-0.12231,"changeRate60Day":-0.236553,"changeRateWTD":0.023506,"changeRateMTD":-0.127378,"changeRateQTD":-0.165909,"changeRateYTD":-0.165909,"amount":2110125.018253,"eps":1.537,"lyrEps":1.537,"lyrPeRate":16.714379,"pbRate":2.822447,"volumeRatio":4.933911,"committee":-0.977199,"roa":0.081013,"roe":0.175345,"changeRate5Min":0.023506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16313150000,"shortable":3,"shares":642384080,"floatShares":635000000,"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.1,"latestTime":"09:29 EDT","volume":18832,"amount":477187.042288,"timestamp":1774272599999,"change":0.5700000000000003,"changeRate":0.022709163346613555},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:10 EDT","volume":7858,"amount":197235.8,"timestamp":1774037405029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":25.100000381469727,"latestTime":"20260323 04:00 EDT","volume":39,"amount":945,"timestamp":1774252800977,"change":-0.8999996185302734,"changeRate":-0.035856557962234345},"impliedVol":0.7311,"impliedVolPercentile":0.9801},{"symbol":"CLNN","nameCN":"Clene Inc","changeRate":0.023474,"change":0.125,"latestPrice":5.45,"close":5.45,"volume":2788,"market":"US","high":5.51,"low":5.45,"preClose":5.325,"open":5.51,"turnoverRate":0.000315,"peRate":0,"amplitude":0.011268,"marketValue":64191735,"askSize":5,"bidSize":100,"askPrice":5.89,"bidPrice":5.44,"week52High":13.5,"week52Low":2.2801,"changeRate5Day":-0.084803,"changeRate20Day":0.187364,"changeRate60Day":-0.129393,"changeRateWTD":0.023474,"changeRateMTD":0.043062,"changeRateQTD":-0.07155,"changeRateYTD":-0.07155,"amount":15244.274651,"eps":-2.654756,"lyrEps":-2.654756,"lyrPeRate":0,"pbRate":-3.648916,"volumeRatio":1.922211,"committee":0.904762,"roa":-0.634594,"roe":-17.383631,"changeRate5Min":0.023474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48162195,"shortable":3,"shares":11778300,"floatShares":8837100,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.325,"latestTime":"09:28 EDT","volume":619,"amount":3470.849991,"timestamp":1774272535841,"change":0.3949999999999996,"changeRate":0.07417840375586847},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.325,"latestTime":"19:04 EDT","volume":416,"amount":2178.62,"timestamp":1774047849126,"change":-0.10500000000000043,"changeRate":-0.019718309859155007},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.324999809265137,"latestTime":"20260323 04:00 EDT","volume":1,"amount":5,"timestamp":1774252800000,"change":-0.19499969482421875,"changeRate":-0.03661966231152395},"impliedVol":0.9739,"impliedVolPercentile":0},{"symbol":"MESO","nameCN":"Mesoblast","changeRate":0.023329,"change":0.335,"latestPrice":14.695,"close":14.695,"volume":3688,"market":"US","high":14.8,"low":14.67,"preClose":14.36,"open":14.8,"turnoverRate":0.000047,"peRate":0,"amplitude":0.009053,"marketValue":1885320271.01,"askSize":100,"bidSize":100,"askPrice":14.8,"bidPrice":14.61,"week52High":21.5,"week52Low":9.61,"changeRate5Day":0.004443,"changeRate20Day":-0.119005,"changeRate60Day":-0.234237,"changeRateWTD":0.023329,"changeRateMTD":-0.072871,"changeRateQTD":-0.185421,"changeRateYTD":-0.185421,"amount":54509.381134,"eps":-0.73592,"lyrEps":-0.84569,"lyrPeRate":0,"pbRate":3.280621,"volumeRatio":1.388612,"committee":0,"roa":-0.061626,"roe":-0.18219,"changeRate5Min":0.023329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155747980.785,"shortable":3,"shares":128296718,"floatShares":78649063,"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.36,"latestTime":"16:30 EDT","volume":3771,"amount":54137.5598,"timestamp":1774038642219,"change":-0.03999999999999915,"changeRate":-0.0027855153203342024},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.359999656677246,"latestTime":"20260323 04:00 EDT","volume":51,"amount":737,"timestamp":1774252800000,"change":0.07999992370605469,"changeRate":0.005571025460913265},"impliedVol":0.1665,"impliedVolPercentile":0.0239},{"symbol":"GALT","nameCN":"Galectin Therapeutics","changeRate":0.023273,"change":0.064,"latestPrice":2.814,"close":2.814,"volume":3180,"market":"US","high":2.814,"low":2.7593,"preClose":2.75,"open":2.79,"turnoverRate":0.000071,"peRate":0,"amplitude":0.019891,"marketValue":181426436.688,"askSize":700,"bidSize":100,"askPrice":2.88,"bidPrice":2.7,"week52High":7.13,"week52Low":1.12,"changeRate5Day":-0.115094,"changeRate20Day":-0.071287,"changeRate60Day":-0.294737,"changeRateWTD":0.023273,"changeRateMTD":-0.055705,"changeRateQTD":-0.323558,"changeRateYTD":-0.323558,"amount":8846.169591,"eps":-0.59053,"lyrEps":-0.757514,"lyrPeRate":0,"pbRate":-1.442262,"volumeRatio":0.872575,"committee":-0.75,"roa":-0.870879,"roe":-37.27945,"changeRate5Min":0.023273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126419743.548,"shortable":3,"shares":64472792,"floatShares":44925282,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.75,"latestTime":"08:00 EDT","volume":36,"amount":97.92,"timestamp":1774267221568,"change":-0.029999999999999805,"changeRate":-0.010909090909090839},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"18:36 EDT","volume":8880,"amount":24419.97,"timestamp":1774046191251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":2.1953,"impliedVolPercentile":0.8446},{"symbol":"SGMT","nameCN":"Sagimet Biosciences Inc.","changeRate":0.022822,"change":0.11,"latestPrice":4.93,"close":4.93,"volume":10041,"market":"US","high":4.93,"low":4.91,"preClose":4.82,"open":4.91,"turnoverRate":0.000444,"peRate":0,"amplitude":0.004149,"marketValue":160331483.07,"askSize":300,"bidSize":34,"askPrice":4.95,"bidPrice":4.91,"week52High":11.41,"week52Low":1.73,"changeRate5Day":-0.040856,"changeRate20Day":-0.066288,"changeRate60Day":-0.1797,"changeRateWTD":0.022822,"changeRateMTD":-0.136602,"changeRateQTD":-0.16723,"changeRateYTD":-0.16723,"amount":49329.064051,"eps":-1.58,"lyrEps":-1.58,"lyrPeRate":0,"pbRate":1.439487,"volumeRatio":2.517363,"committee":-0.796407,"roa":-0.256959,"roe":-0.38204,"changeRate5Min":0.022822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111548575.98,"shortable":3,"shares":32521599,"floatShares":22626486,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.82,"latestTime":"08:00 EDT","volume":112,"amount":544.499984,"timestamp":1774267217642,"change":0.17999999999999972,"changeRate":0.0373443983402489},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.82,"latestTime":"18:46 EDT","volume":7570,"amount":36527.22,"timestamp":1774046773947,"change":0.09999999999999964,"changeRate":0.020746887966804906},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.820000171661377,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.5225,"impliedVolPercentile":0.8048},{"symbol":"NRSN","nameCN":"Neurosense Therapeutics Ltd","changeRate":0.022576,"change":0.017,"latestPrice":0.77,"close":0.77,"volume":3491,"market":"US","high":0.77,"low":0.77,"preClose":0.753,"open":0.77,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":25715382,"askSize":100,"bidSize":82,"askPrice":0.8301,"bidPrice":0.7528,"week52High":2.6,"week52Low":0.6801,"changeRate5Day":-0.050789,"changeRate20Day":-0.125,"changeRate60Day":-0.083333,"changeRateWTD":0.022576,"changeRateMTD":-0.152822,"changeRateQTD":0.0013,"changeRateYTD":0.0013,"amount":2688.069933,"eps":-0.377806,"lyrEps":-0.548863,"lyrPeRate":0,"pbRate":-49.547942,"volumeRatio":0.739924,"committee":-0.098901,"roa":-3.039007,"roe":-24.781553,"changeRate5Min":0.022576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17023083,"shortable":3,"shares":33396600,"floatShares":22107900,"preHourTrading":{"tag":"盘前","latestPrice":0.7986,"preClose":0.753,"latestTime":"09:27 EDT","volume":2978,"amount":2260.539496,"timestamp":1774272472991,"change":0.045599999999999974,"changeRate":0.06055776892430276},"postHourTrading":{"tag":"盘后","latestPrice":0.7305,"preClose":0.753,"latestTime":"19:20 EDT","volume":55089,"amount":42365.3019,"timestamp":1774048824833,"change":-0.022499999999999964,"changeRate":-0.029880478087649355},"overnightTrading":{"tag":"夜盘","latestPrice":0.7638999819755554,"preClose":0.753000020980835,"latestTime":"20260323 04:00 EDT","volume":35,"amount":27,"timestamp":1774252800000,"change":0.010899960994720459,"changeRate":0.014475379403738263},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMB","nameCN":"Assembly Biosciences","changeRate":0.022488,"change":0.64,"latestPrice":29.1,"close":29.1,"volume":1112,"market":"US","high":29.1,"low":29.1,"preClose":28.46,"open":29.1,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":460278774,"askSize":10,"bidSize":2,"askPrice":29.19,"bidPrice":28.57,"week52High":39.705,"week52Low":7.75,"changeRate5Day":0.012526,"changeRate20Day":-0.028381,"changeRate60Day":-0.110907,"changeRateWTD":0.022488,"changeRateMTD":-0.024799,"changeRateQTD":-0.144369,"changeRateYTD":-0.144369,"amount":32327.209808,"eps":-0.55,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":2.226247,"volumeRatio":1.445595,"committee":-0.666667,"roa":-0.040204,"roe":-0.050993,"changeRate5Min":0.022488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219568230,"shortable":3,"shares":15817140,"floatShares":7545300,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.46,"latestTime":"08:00 EDT","volume":17,"amount":476,"timestamp":1774267204690,"change":-0.46000000000000085,"changeRate":-0.01616303583977515},"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.46,"latestTime":"16:10 EDT","volume":1128,"amount":32102.88,"timestamp":1774037404923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":5,"amount":137,"timestamp":1774252800000,"change":-1.1099987030029297,"changeRate":-0.039002063904089446},"impliedVol":1.0411,"impliedVolPercentile":0.6154}]}}}