US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Biotechnology

69.44

+0.81401.19%

Number of Gainers:340

Number of Losers:158

Number of Flat:19

PE:- -

High:69.90

Open:68.66

Low:68.65

Close:68.66

Volume:275.13M

Turnover:1.27B

Market Cap:1.78T

Float Cap:1.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Revolution Medicines, Inc. US RVMD	98.27	+2.60%	+2.49	87.12K	8.52M	19.47B
Beam Therapeutics, Inc. US BEAM	25.27	+2.60%	+0.6400	181.59K	4.61M	2.56B
Ionis Pharmaceuticals US IONS	72.81	+2.56%	+1.82	196.65K	14.28M	12.03B
Solid Biosciences US SLDB	7.21	+2.56%	+0.1800	112.76K	816.73K	709.40M
BridgeBio Pharma, Inc. US BBIO	70.28	+2.54%	+1.74	120.86K	8.50M	13.62B
Exagen US XGN	2.85	+2.52%	+0.0700	5.39K	15.29K	68.55M
NANOBIOTIX SPON ADS EACH REP 1 ORD SHS US NBTX	29.76	+2.51%	+0.7300	2.25K	67.10K	1.44B
Telix Pharmaceuticals Ltd. (Uplisting) US TLX	8.97	+2.51%	+0.2200	40.81K	363.62K	3.04B
Amarin Corp PLC US AMRN	14.85	+2.48%	+0.3600	1.32K	19.48K	308.77M
ZYMEWORKS INC (US) US ZYME	23.895	+2.47%	+0.5750	27.42K	657.32K	1.76B
Puma Biotechnology US PBYI	6.27	+2.45%	+0.1500	33.64K	210.02K	319.00M
ATYR PHARMA INC US ATYR	0.828	+2.44%	+0.0197	93.29K	76.90K	81.13M
4D Molecular Therapeutics US FDMT	8.815	+2.38%	+0.2050	28.21K	248.72K	449.63M
Clene Inc US CLNN	5.45	+2.35%	+0.1250	3.00K	16.46K	64.19M
Syndax Pharmaceuticals US SNDX	24.7975	+2.34%	+0.5675	85.88K	2.11M	2.19B
Forte BioSciences Inc US FBRX	24.05	+2.34%	+0.5500	3.99K	94.63K	301.27M
Nkarta US NKTX	2.19	+2.34%	+0.0500	52.20K	115.08K	155.55M
Galectin Therapeutics US GALT	2.814	+2.33%	+0.0640	6.00K	16.77K	181.43M
Fennec Pharmaceuticals Inc. US FENC	7.49	+2.32%	+0.1700	31.90K	241.02K	255.81M
Neurocrine Biosciences US NBIX	130.6	+2.29%	+2.92	85.67K	11.14M	13.11B

1 ...5 6 7 8 9 ...26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4139?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"Biotechnology","latestPrice":69.47048,"timestamp":1774273874529,"preClose":68.656525,"halted":0,"volume":274938991,"delay":0,"changeRate":0.011855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.813957,"latestTime":"03-23 09:51:14 EDT","open":68.65728,"high":69.90166,"low":68.654816,"amount":1274124631.320688,"amplitude":0.018161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.797527,"peRate":-161.011945,"turnoverRate":0.008102,"increases":340,"decrements":158,"flats":18,"marketCap":1781470209208.75,"floatMarketCap":1601235518119.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":69.90166,"amplitude":0.018161,"preClose":68.656525,"low":68.654816,"pbRate":"6.797527","latestPrice":69.43646,"volume":275129586,"delay":0,"open":68.65728,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":71.9328,"twentyDayClose":74.9145,"sixtyDayClose":72.2919,"secType":"PLATE","market":"US","turnoverRate":0.008108,"peRate":-161.011945,"marketCap":1780878245582.75,"floatMarketCap":1600665897583.0625,"timestamp":1774273879752,"nameCN":"Biotechnology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":340,"down":158,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"RVMD","nameCN":"Revolution Medicines, Inc.","changeRate":0.025997,"change":2.49,"latestPrice":98.27,"close":98.27,"volume":87117,"market":"US","high":98.8,"low":96.86,"preClose":95.78,"open":96.88,"turnoverRate":0.000487,"peRate":0,"amplitude":0.020255,"marketValue":19474499723.19,"askSize":8,"bidSize":112,"askPrice":98.35,"bidPrice":98.02,"week52High":124.49,"week52Low":29.17,"changeRate5Day":-0.007374,"changeRate20Day":-0.052271,"changeRate60Day":0.224243,"changeRateWTD":0.025997,"changeRateMTD":-0.036757,"changeRateQTD":0.233773,"changeRateYTD":0.233773,"amount":8523960.977394,"eps":-5.95,"lyrEps":-5.950171,"lyrPeRate":0,"pbRate":11.938047,"volumeRatio":0.736236,"committee":0.866667,"roa":-0.300838,"roe":-0.580675,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17590330000,"shortable":3,"shares":198173397,"floatShares":179000000,"preHourTrading":{"tag":"盘前","latestPrice":96.64,"preClose":95.78,"latestTime":"09:29 EDT","volume":3190,"amount":308285.8108,"timestamp":1774272599999,"change":0.8599999999999994,"changeRate":0.008978910002088112},"postHourTrading":{"tag":"盘后","latestPrice":96.09,"preClose":95.78,"latestTime":"19:44 EDT","volume":591429,"amount":56647337.8564,"timestamp":1774050261123,"change":0.3100000000000023,"changeRate":0.00323658383796202},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.77999877929688,"latestTime":"20260323 04:00 EDT","volume":10,"amount":960,"timestamp":1774252800826,"change":0.220001220703125,"changeRate":0.002296943239789213},"impliedVol":1.0649,"impliedVolPercentile":0.996},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.025985,"change":0.64,"latestPrice":25.27,"close":25.27,"volume":181588,"market":"US","high":25.76,"low":25.1,"preClose":24.63,"open":25.34,"turnoverRate":0.002019,"peRate":0,"amplitude":0.026797,"marketValue":2564271834.88,"askSize":2,"bidSize":104,"askPrice":25.31,"bidPrice":25.17,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.008631,"changeRate20Day":-0.108013,"changeRate60Day":-0.090025,"changeRateWTD":0.025985,"changeRateMTD":-0.112087,"changeRateQTD":-0.088384,"changeRateYTD":-0.088384,"amount":4611502.847778,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.070703,"volumeRatio":1.786907,"committee":0.962264,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2272854556,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":24.63,"latestTime":"09:27 EDT","volume":36774,"amount":908191.922598,"timestamp":1774272470087,"change":0.7600000000000016,"changeRate":0.030856678846934698},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.6299991607666,"latestTime":"20260323 04:00 EDT","volume":1190,"amount":29087,"timestamp":1774252801018,"change":-0.3699989318847656,"changeRate":-0.015022287636702035},"impliedVol":1.0679,"impliedVolPercentile":0.9641},{"symbol":"IONS","nameCN":"Ionis Pharmaceuticals","changeRate":0.025637,"change":1.82,"latestPrice":72.81,"close":72.81,"volume":196648,"market":"US","high":73,"low":71.82,"preClose":70.99,"open":72.25,"turnoverRate":0.001199,"peRate":0,"amplitude":0.016622,"marketValue":12027630320.91,"askSize":30,"bidSize":100,"askPrice":72.7,"bidPrice":72.66,"week52High":86.74,"week52Low":23.95,"changeRate5Day":0.006497,"changeRate20Day":-0.139362,"changeRate60Day":-0.093614,"changeRateWTD":0.025637,"changeRateMTD":-0.102773,"changeRateQTD":-0.079636,"changeRateYTD":-0.079636,"amount":14279414.063293,"eps":-2.38,"lyrEps":-2.38125,"lyrPeRate":0,"pbRate":24.591905,"volumeRatio":1.387148,"committee":0.479167,"roa":-0.073091,"roe":-0.70795,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11940840000,"shortable":3,"shares":165192011,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":70.99,"latestTime":"09:28 EDT","volume":1370,"amount":98971.2249,"timestamp":1774272481120,"change":1.3000000000000114,"changeRate":0.018312438371601795},"postHourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":70.99,"latestTime":"19:04 EDT","volume":302947,"amount":21507039.8923,"timestamp":1774047888622,"change":1.9200000000000017,"changeRate":0.02704606282575013},"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":70.98999786376953,"latestTime":"20260323 04:00 EDT","volume":1,"amount":71,"timestamp":1774252800000,"change":0.34999847412109375,"changeRate":0.004930250523358855},"impliedVol":0.4381,"impliedVolPercentile":0.4382},{"symbol":"SLDB","nameCN":"Solid Biosciences","changeRate":0.025605,"change":0.18,"latestPrice":7.21,"close":7.21,"volume":112756,"market":"US","high":7.3902,"low":7.14,"preClose":7.03,"open":7.14,"turnoverRate":0.001926,"peRate":0,"amplitude":0.03559,"marketValue":709401373.94,"askSize":87,"bidSize":10,"askPrice":7.25,"bidPrice":7.18,"week52High":8.72,"week52Low":2.41,"changeRate5Day":-0.036096,"changeRate20Day":0.228279,"changeRate60Day":0.222034,"changeRateWTD":0.025605,"changeRateMTD":0.161031,"changeRateQTD":0.278369,"changeRateYTD":0.278369,"amount":816725.584179,"eps":-1.99218,"lyrEps":-3.055048,"lyrPeRate":0,"pbRate":3.9409,"volumeRatio":1.33606,"committee":0.116751,"roa":-0.531829,"roe":-1.098954,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422090704,"shortable":0,"shares":98391314,"floatShares":58542400,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.03,"latestTime":"09:29 EDT","volume":1984,"amount":14507.609152,"timestamp":1774272599999,"change":0.13999999999999968,"changeRate":0.019914651493598817},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"18:40 EDT","volume":105786,"amount":743589.8559,"timestamp":1774046444377,"change":-0.03000000000000025,"changeRate":-0.004267425320056934},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":7.03000020980835,"latestTime":"20260323 04:00 EDT","volume":261,"amount":1811,"timestamp":1774252800669,"change":-0.08000040054321289,"changeRate":-0.011379857490131404},"impliedVol":0.7746,"impliedVolPercentile":0.255},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.025387,"change":1.74,"latestPrice":70.28,"close":70.28,"volume":120861,"market":"US","high":71.27,"low":68.4,"preClose":68.54,"open":69.59,"turnoverRate":0.000799,"peRate":0,"amplitude":0.041873,"marketValue":13624682573.88,"askSize":11,"bidSize":100,"askPrice":70.49,"bidPrice":70.16,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.010559,"changeRate20Day":0.034899,"changeRate60Day":-0.080105,"changeRateWTD":0.025387,"changeRateMTD":0.05716,"changeRateQTD":-0.081187,"changeRateYTD":-0.081187,"amount":8496326.729759,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.529578,"volumeRatio":1.274616,"committee":0.801802,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10626633354.68,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":68.54,"latestTime":"09:16 EDT","volume":7209,"amount":495703.67202,"timestamp":1774271791001,"change":1.519999999999996,"changeRate":0.022176831047563406},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"18:52 EDT","volume":526410,"amount":36080139.0794,"timestamp":1774047140189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.54000091552734,"preClose":68.54000091552734,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5843,"impliedVolPercentile":0.6016},{"symbol":"XGN","nameCN":"Exagen","changeRate":0.02518,"change":0.07,"latestPrice":2.85,"close":2.85,"volume":5385,"market":"US","high":2.86,"low":2.805,"preClose":2.78,"open":2.85,"turnoverRate":0.000338,"peRate":0,"amplitude":0.019784,"marketValue":68551335,"askSize":274,"bidSize":301,"askPrice":2.91,"bidPrice":2.83,"week52High":12.23,"week52Low":2.75,"changeRate5Day":-0.098101,"changeRate20Day":-0.22973,"changeRate60Day":-0.549051,"changeRateWTD":0.02518,"changeRateMTD":-0.212707,"changeRateQTD":-0.53125,"changeRateYTD":-0.53125,"amount":15289.746888,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":3.928668,"volumeRatio":0.273232,"committee":0.046957,"roa":-0.171232,"roe":-1.478454,"changeRate5Min":-0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45364020,"shortable":0,"shares":24053100,"floatShares":15917200,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.78,"latestTime":"08:54 EDT","volume":13,"amount":36.6485,"timestamp":1774270496823,"change":0.050000000000000266,"changeRate":0.017985611510791463},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:59 EDT","volume":3562,"amount":9902.35,"timestamp":1774051187729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4945,"impliedVolPercentile":0.2112},{"symbol":"NBTX","nameCN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","changeRate":0.025146,"change":0.73,"latestPrice":29.76,"close":29.76,"volume":2253,"market":"US","high":29.76,"low":29.76,"preClose":29.03,"open":29.76,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":1443197153.28,"askSize":100,"bidSize":200,"askPrice":30.6,"bidPrice":30.02,"week52High":41.8899,"week52Low":2.9855,"changeRate5Day":-0.124706,"changeRate20Day":0.195181,"changeRate60Day":0.282206,"changeRateWTD":0.025146,"changeRateMTD":-0.041237,"changeRateQTD":0.287197,"changeRateYTD":0.287197,"amount":67102.62236,"eps":-1.279194,"lyrEps":-1.492373,"lyrPeRate":0,"pbRate":-20.930461,"volumeRatio":0.661636,"committee":0.333333,"roa":-0.416426,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742133274.24,"shortable":3,"shares":48494528,"floatShares":24937274,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.03,"latestTime":"09:29 EDT","volume":67,"amount":2011.877541,"timestamp":1774272570037,"change":0.7699999999999996,"changeRate":0.026524285222183933},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"18:17 EDT","volume":40,"amount":1164.75,"timestamp":1774045029031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.030000686645508,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLX","nameCN":"Telix Pharmaceuticals Ltd. (Uplisting)","changeRate":0.025143,"change":0.22,"latestPrice":8.97,"close":8.97,"volume":40813,"market":"US","high":8.99,"low":8.81,"preClose":8.75,"open":8.81,"turnoverRate":0.00015,"peRate":0,"amplitude":0.020571,"marketValue":3040830000,"askSize":329,"bidSize":283,"askPrice":8.99,"bidPrice":8.96,"week52High":20,"week52Low":6.28,"changeRate5Day":0.139771,"changeRate20Day":0.290647,"changeRate60Day":0.108776,"changeRateWTD":0.025143,"changeRateMTD":0.237241,"changeRateQTD":0.197597,"changeRateYTD":0.197597,"amount":363616.733845,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":7.320669,"volumeRatio":2.46214,"committee":-0.075163,"roa":0.011456,"roe":-0.018547,"changeRate5Min":0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439840000,"shortable":3,"shares":339000000,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.75,"latestTime":"08:48 EDT","volume":341,"amount":2971.466157,"timestamp":1774270083081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.5806,"preClose":8.75,"latestTime":"17:21 EDT","volume":1506,"amount":13027.85,"timestamp":1774041672762,"change":-0.16939999999999955,"changeRate":-0.01935999999999995},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.75,"latestTime":"20260323 04:00 EDT","volume":200,"amount":1788,"timestamp":1774252800962,"change":0.18999958038330078,"changeRate":0.021714237758091517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMRN","nameCN":"Amarin Corp PLC","changeRate":0.024845,"change":0.36,"latestPrice":14.85,"close":14.85,"volume":1318,"market":"US","high":14.85,"low":14.74,"preClose":14.49,"open":14.74,"turnoverRate":0.00007,"peRate":0,"amplitude":0.007591,"marketValue":308771357.4,"askSize":13,"bidSize":141,"askPrice":14.99,"bidPrice":14.21,"week52High":20.9,"week52Low":7.524,"changeRate5Day":-0.036965,"changeRate20Day":-0.049904,"changeRate60Day":0.087116,"changeRateWTD":0.024845,"changeRateMTD":0.076087,"changeRateQTD":0.064135,"changeRateYTD":0.064135,"amount":19478.160519,"eps":-1.869855,"lyrEps":-1.869855,"lyrPeRate":0,"pbRate":0.672293,"volumeRatio":0.532018,"committee":0.831169,"roa":-0.01285,"roe":-0.082072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278528545.35,"shortable":3,"shares":20792684,"floatShares":18756131,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":14.49,"latestTime":"08:00 EDT","volume":1,"amount":15.25,"timestamp":1774267203029,"change":0.7599999999999998,"changeRate":0.05244996549344374},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"17:27 EDT","volume":6,"amount":87.23,"timestamp":1774042077752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.489999771118164,"preClose":14.489999771118164,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6503,"impliedVolPercentile":0.436},{"symbol":"ZYME","nameCN":"ZYMEWORKS INC (US)","changeRate":0.024657,"change":0.575,"latestPrice":23.895,"close":23.895,"volume":27421,"market":"US","high":24.19,"low":23.865,"preClose":23.32,"open":24.12,"turnoverRate":0.000716,"peRate":0,"amplitude":0.013937,"marketValue":1762246859.265,"askSize":5,"bidSize":5,"askPrice":23.98,"bidPrice":23.79,"week52High":28.49,"week52Low":9.03,"changeRate5Day":0.011643,"changeRate20Day":0.039365,"changeRate60Day":-0.108063,"changeRateWTD":0.024657,"changeRateMTD":0.025977,"changeRateQTD":-0.09248,"changeRateYTD":-0.09248,"amount":657321.361748,"eps":-1.08,"lyrEps":-1.08,"lyrPeRate":0,"pbRate":6.563279,"volumeRatio":0.733749,"committee":0,"roa":-0.142889,"roe":-0.267196,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":915166552.5,"shortable":3,"shares":73749607,"floatShares":38299500,"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":23.32,"latestTime":"09:29 EDT","volume":1705,"amount":39909.168585,"timestamp":1774272599999,"change":0.620000000000001,"changeRate":0.02658662092624361},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.32,"latestTime":"19:03 EDT","volume":45724,"amount":1066453.823,"timestamp":1774047828639,"change":0.17999999999999972,"changeRate":0.007718696397941669},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.31999969482422,"latestTime":"20260323 04:00 EDT","volume":3,"amount":72,"timestamp":1774252800892,"change":0.6300010681152344,"changeRate":0.027015483548872454},"impliedVol":0.8289,"impliedVolPercentile":0.6454},{"symbol":"PBYI","nameCN":"Puma Biotechnology","changeRate":0.02451,"change":0.15,"latestPrice":6.27,"close":6.27,"volume":33640,"market":"US","high":6.32,"low":6.1249,"preClose":6.12,"open":6.24,"turnoverRate":0.000872,"peRate":10.278688,"amplitude":0.031879,"marketValue":318995573.49,"askSize":248,"bidSize":711,"askPrice":6.31,"bidPrice":6.24,"week52High":7.68,"week52Low":2.575,"changeRate5Day":0.032949,"changeRate20Day":-0.118143,"changeRate60Day":0.060914,"changeRateWTD":0.02451,"changeRateMTD":0.1,"changeRateQTD":0.053782,"changeRateYTD":0.053782,"amount":210021.498775,"eps":0.61,"lyrEps":0.61,"lyrPeRate":10.278689,"pbRate":2.447411,"volumeRatio":2.29187,"committee":0.482795,"roa":0.108519,"roe":0.279693,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241787727.72,"shortable":3,"shares":50876487,"floatShares":38562636,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.12,"latestTime":"08:36 EDT","volume":2,"amount":12.32,"timestamp":1774269394203,"change":0.040000000000000036,"changeRate":0.006535947712418306},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"18:03 EDT","volume":40348,"amount":246916.5295,"timestamp":1774044190164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.119999885559082,"latestTime":"20260323 04:00 EDT","volume":4,"amount":24,"timestamp":1774252800000,"change":0.09999990463256836,"changeRate":0.016339854003679127},"impliedVol":0.7092,"impliedVolPercentile":0.1554},{"symbol":"ATYR","nameCN":"ATYR PHARMA INC","changeRate":0.024372,"change":0.0197,"latestPrice":0.828,"close":0.828,"volume":93288,"market":"US","high":0.828,"low":0.8109,"preClose":0.8083,"open":0.82,"turnoverRate":0.000972,"peRate":0,"amplitude":0.021156,"marketValue":81132932.952,"askSize":900,"bidSize":100,"askPrice":0.8281,"bidPrice":0.8191,"week52High":7.2904,"week52Low":0.64,"changeRate5Day":-0.074343,"changeRate20Day":-0.180198,"changeRate60Day":0.15,"changeRateWTD":0.024372,"changeRateMTD":-0.13732,"changeRateQTD":0.057336,"changeRateYTD":0.057336,"amount":76898.637629,"eps":-0.797093,"lyrEps":-0.797093,"lyrPeRate":0,"pbRate":1.202326,"volumeRatio":1.900876,"committee":-0.8,"roa":-0.511153,"roe":-1.08114,"changeRate5Min":0.011854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79459848,"shortable":3,"shares":97986634,"floatShares":95966000,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.8083,"latestTime":"09:27 EDT","volume":13814,"amount":11167.999718,"timestamp":1774272460004,"change":0.03169999999999995,"changeRate":0.039218112087096316},"postHourTrading":{"tag":"盘后","latestPrice":0.815,"preClose":0.8083,"latestTime":"19:57 EDT","volume":77025,"amount":62241.91855,"timestamp":1774051026177,"change":0.006699999999999928,"changeRate":0.008289001608313655},"overnightTrading":{"tag":"夜盘","latestPrice":0.8274000287055969,"preClose":0.8083000183105469,"latestTime":"20260323 04:00 EDT","volume":38,"amount":31,"timestamp":1774252801037,"change":0.01910001039505005,"changeRate":0.02362985273088522},"impliedVol":0.6483,"impliedVolPercentile":0.0518},{"symbol":"FDMT","nameCN":"4D Molecular Therapeutics","changeRate":0.02381,"change":0.205,"latestPrice":8.815,"close":8.815,"volume":28206,"market":"US","high":8.895,"low":8.74,"preClose":8.61,"open":8.8,"turnoverRate":0.000767,"peRate":0,"amplitude":0.018002,"marketValue":449634638.5,"askSize":310,"bidSize":110,"askPrice":8.83,"bidPrice":8.8,"week52High":12.34,"week52Low":2.235,"changeRate5Day":0.039505,"changeRate20Day":-0.08936,"changeRate60Day":0.115823,"changeRateWTD":0.02381,"changeRateMTD":-0.087474,"changeRateQTD":0.175333,"changeRateYTD":0.175333,"amount":248722.386435,"eps":-2.418583,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":0.889196,"volumeRatio":0.738992,"committee":-0.47619,"roa":-0.173395,"roe":-0.275731,"changeRate5Min":-0.005079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324247434,"shortable":3,"shares":51007900,"floatShares":36783600,"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"18:03 EDT","volume":152884,"amount":1316326.804,"timestamp":1774044222304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0649,"impliedVolPercentile":0.5418},{"symbol":"CLNN","nameCN":"Clene Inc","changeRate":0.023474,"change":0.125,"latestPrice":5.45,"close":5.45,"volume":3001,"market":"US","high":5.51,"low":5.45,"preClose":5.325,"open":5.51,"turnoverRate":0.00034,"peRate":0,"amplitude":0.011268,"marketValue":64191735,"askSize":5,"bidSize":200,"askPrice":5.89,"bidPrice":5.44,"week52High":13.5,"week52Low":2.2801,"changeRate5Day":-0.084803,"changeRate20Day":0.187364,"changeRate60Day":-0.129393,"changeRateWTD":0.023474,"changeRateMTD":0.043062,"changeRateQTD":-0.07155,"changeRateYTD":-0.07155,"amount":16461.147948,"eps":-2.654756,"lyrEps":-2.654756,"lyrPeRate":0,"pbRate":-3.648916,"volumeRatio":0.470242,"committee":0.95122,"roa":-0.634594,"roe":-17.383631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48162195,"shortable":3,"shares":11778300,"floatShares":8837100,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.325,"latestTime":"09:28 EDT","volume":619,"amount":3470.849991,"timestamp":1774272535841,"change":0.3949999999999996,"changeRate":0.07417840375586847},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.325,"latestTime":"19:04 EDT","volume":416,"amount":2178.62,"timestamp":1774047849126,"change":-0.10500000000000043,"changeRate":-0.019718309859155007},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.324999809265137,"latestTime":"20260323 04:00 EDT","volume":1,"amount":5,"timestamp":1774252800000,"change":-0.19499969482421875,"changeRate":-0.03661966231152395},"impliedVol":0.9739,"impliedVolPercentile":0},{"symbol":"SNDX","nameCN":"Syndax Pharmaceuticals","changeRate":0.023421,"change":0.5675,"latestPrice":24.7975,"close":24.7975,"volume":85875,"market":"US","high":24.82,"low":24.1362,"preClose":24.23,"open":24.39,"turnoverRate":0.00115,"peRate":0,"amplitude":0.028221,"marketValue":2187154279.31,"askSize":40,"bidSize":310,"askPrice":24.86,"bidPrice":24.75,"week52High":25.44,"week52Low":8.58,"changeRate5Day":0.03151,"changeRate20Day":0.246106,"changeRate60Day":0.142742,"changeRateWTD":0.023421,"changeRateMTD":0.142216,"changeRateQTD":0.180271,"changeRateYTD":0.180271,"amount":2106890.042782,"eps":-3.294891,"lyrEps":-3.294891,"lyrPeRate":0,"pbRate":33.841162,"volumeRatio":0.958346,"committee":0.771429,"roa":-0.272498,"roe":-1.618249,"changeRate5Min":0.00721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1852145113,"shortable":3,"shares":88200596,"floatShares":74690800,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.23,"latestTime":"09:29 EDT","volume":17427,"amount":426949.196538,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.005365249690466323},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"18:09 EDT","volume":375004,"amount":9086347.484,"timestamp":1774044588146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":24.229999542236328,"latestTime":"20260323 04:00 EDT","volume":409,"amount":9737,"timestamp":1774252801039,"change":-0.43000030517578125,"changeRate":-0.017746608060236636},"impliedVol":0.4765,"impliedVolPercentile":0.1514},{"symbol":"FBRX","nameCN":"Forte BioSciences Inc","changeRate":0.023404,"change":0.55,"latestPrice":24.05,"close":24.05,"volume":3994,"market":"US","high":24.05,"low":23.6,"preClose":23.5,"open":23.765,"turnoverRate":0.000431,"peRate":0,"amplitude":0.019149,"marketValue":301272786.75,"askSize":30,"bidSize":100,"askPrice":24.11,"bidPrice":23.21,"week52High":35.62,"week52Low":4.9,"changeRate5Day":-0.124181,"changeRate20Day":-0.161729,"changeRate60Day":-0.097392,"changeRateWTD":0.023404,"changeRateMTD":-0.204169,"changeRateQTD":-0.118078,"changeRateYTD":-0.118078,"amount":94632.458126,"eps":-4.390928,"lyrEps":-12.167108,"lyrPeRate":0,"pbRate":3.582444,"volumeRatio":0.390898,"committee":0.538462,"roa":-0.58066,"roe":-1.107218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222748695,"shortable":3,"shares":12526935,"floatShares":9261900,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.5,"latestTime":"08:06 EDT","volume":347,"amount":7983.000108,"timestamp":1774267598970,"change":-0.5,"changeRate":-0.02127659574468085},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:10 EDT","volume":3113,"amount":73157.3975,"timestamp":1774037405007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.5299,"impliedVolPercentile":0.8452},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.023364,"change":0.05,"latestPrice":2.19,"close":2.19,"volume":52196,"market":"US","high":2.235,"low":2.18,"preClose":2.14,"open":2.18,"turnoverRate":0.000994,"peRate":0,"amplitude":0.025701,"marketValue":155554631.28,"askSize":900,"bidSize":400,"askPrice":2.22,"bidPrice":2.2,"week52High":2.81,"week52Low":1.31,"changeRate5Day":-0.039474,"changeRate20Day":-0.051948,"changeRate60Day":0.216667,"changeRateWTD":0.023364,"changeRateMTD":-0.188889,"changeRateQTD":0.183784,"changeRateYTD":0.183784,"amount":115082.655978,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.460357,"volumeRatio":1.434487,"committee":-0.285714,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114998886.33,"shortable":0,"shares":71029512,"floatShares":52510907,"preHourTrading":{"tag":"盘前","latestPrice":2.2196,"preClose":2.14,"latestTime":"09:29 EDT","volume":450,"amount":986.90004,"timestamp":1774272578722,"change":0.07959999999999967,"changeRate":0.03719626168224283},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.14,"latestTime":"19:42 EDT","volume":148986,"amount":318780.1365,"timestamp":1774050170422,"change":0.04999999999999982,"changeRate":0.023364485981308327},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.140000104904175,"latestTime":"20260323 04:00 EDT","volume":1,"amount":2,"timestamp":1774252800896,"change":-0.07000017166137695,"changeRate":-0.032710358985945674},"impliedVol":0.4456,"impliedVolPercentile":0.2151},{"symbol":"GALT","nameCN":"Galectin Therapeutics","changeRate":0.023273,"change":0.064,"latestPrice":2.814,"close":2.814,"volume":6001,"market":"US","high":2.815,"low":2.7593,"preClose":2.75,"open":2.79,"turnoverRate":0.000134,"peRate":0,"amplitude":0.020255,"marketValue":181426436.688,"askSize":100,"bidSize":28,"askPrice":2.84,"bidPrice":2.79,"week52High":7.13,"week52Low":1.12,"changeRate5Day":-0.115094,"changeRate20Day":-0.071287,"changeRate60Day":-0.294737,"changeRateWTD":0.023273,"changeRateMTD":-0.055705,"changeRateQTD":-0.323558,"changeRateYTD":-0.323558,"amount":16769.406011,"eps":-0.59053,"lyrEps":-0.757514,"lyrPeRate":0,"pbRate":-1.442262,"volumeRatio":0.374237,"committee":-0.5625,"roa":-0.870879,"roe":-37.27945,"changeRate5Min":0.007158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126419743.548,"shortable":3,"shares":64472792,"floatShares":44925282,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.75,"latestTime":"08:00 EDT","volume":36,"amount":97.92,"timestamp":1774267221568,"change":-0.029999999999999805,"changeRate":-0.010909090909090839},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"18:36 EDT","volume":8880,"amount":24419.97,"timestamp":1774046191251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":2.2239,"impliedVolPercentile":0.8566},{"symbol":"FENC","nameCN":"Fennec Pharmaceuticals Inc.","changeRate":0.023224,"change":0.17,"latestPrice":7.49,"close":7.49,"volume":31897,"market":"US","high":7.6597,"low":7.48,"preClose":7.32,"open":7.54,"turnoverRate":0.001402,"peRate":0,"amplitude":0.024549,"marketValue":255809685.04,"askSize":216,"bidSize":12,"askPrice":7.52,"bidPrice":7.47,"week52High":9.92,"week52Low":4.68,"changeRate5Day":-0.039744,"changeRate20Day":-0.166852,"changeRate60Day":-0.019634,"changeRateWTD":0.023224,"changeRateMTD":-0.117786,"changeRateQTD":-0.027273,"changeRateYTD":-0.027273,"amount":241020.918389,"eps":-0.261888,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":-56.947837,"volumeRatio":2.10301,"committee":-0.894737,"roa":-0.053867,"roe":-10.05593,"changeRate5Min":-0.00729,"earningDate":1774281600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170401245,"shortable":3,"shares":34153496,"floatShares":22750500,"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.32,"latestTime":"07:06 EDT","volume":68,"amount":492.32,"timestamp":1774264006641,"change":-0.040000000000000036,"changeRate":-0.005464480874316944},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"18:04 EDT","volume":203173,"amount":1487192.2613,"timestamp":1774044241926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.320000171661377,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.9044},{"symbol":"NBIX","nameCN":"Neurocrine Biosciences","changeRate":0.02287,"change":2.92,"latestPrice":130.6,"close":130.6,"volume":85668,"market":"US","high":130.96,"low":129.495,"preClose":127.68,"open":129.65,"turnoverRate":0.000874,"peRate":27.965738,"amplitude":0.011474,"marketValue":13107468267.8,"askSize":15,"bidSize":50,"askPrice":130.67,"bidPrice":130.16,"week52High":160.18,"week52Low":84.23,"changeRate5Day":0.005776,"changeRate20Day":0.017292,"changeRate60Day":-0.113254,"changeRateWTD":0.02287,"changeRateMTD":-0.012476,"changeRateQTD":-0.079179,"changeRateYTD":-0.079179,"amount":11139551.111938,"eps":4.67,"lyrEps":4.67,"lyrPeRate":27.965739,"pbRate":4.029224,"volumeRatio":1.400323,"committee":0.538462,"roa":0.095282,"roe":0.163825,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12799136817.4,"shortable":3,"shares":100363463,"floatShares":98002579,"preHourTrading":{"tag":"盘前","latestPrice":127.68,"preClose":127.68,"latestTime":"08:51 EDT","volume":3439,"amount":439335.55144,"timestamp":1774270288703,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":127.68,"preClose":127.68,"latestTime":"16:59 EDT","volume":271608,"amount":34678853.8604,"timestamp":1774040399615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.68000030517578,"preClose":127.68000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.6215}]}}}