US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Linde PLC

493.16

-0.6900-0.14%

Post-market: 493.690.5300+0.11%19:59 EDT

Volume:1.69M

Turnover:833.42M

Market Cap:228.53B

PE:32.70

High:497.58

Open:494.00

Low:492.26

Close:493.85

52wk High:521.28

52wk Low:387.78

Shares:463.39M

Float Shares:463.39M

Volume Ratio:0.76

T/O Rate:0.36%

Dividend:6.10

Dividend Rate:1.24%

EPS(TTM):15.08

EPS(LYR):14.61

ROE:18.23%

ROA:7.24%

PB:5.93

PE(LYR):33.75

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.52%

Renaissance Technologies Holdings+1.36%

Credit Suisse Holdings+0.76%

Capital Research Global Investors+0.91%

Goldman Sachs Holdings+0.67%

ETF & Stock Investment+0.72%

Capital Flow

Inflow:

Outflow:

News

How Investors Are Reacting To Lindian Resources (ASX:LIN) Fully Funding Kangankunde Without External Debt

Simply Wall St.

DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day

Dow Inc. Stock Underperforms Friday When Compared To Competitors

Is It Time To Reassess Linde (LIN) After Its Strong Year To Date Performance

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":493.16,"timestamp":1778270400000,"preClose":493.85,"halted":0,"volume":1686284,"hourTrading":{"tag":"盘后","latestPrice":493.69,"preClose":493.16,"latestTime":"19:59 EDT","volume":82218,"amount":40547042.1605,"timestamp":1778284798553,"change":0.53,"changeRate":0.001075,"amplitude":0.002089},"delay":0,"changeRate":-0.0013971853801761623,"floatShares":463394156,"shares":463394156,"eps":15.079624,"marketStatus":"Not Yet Opened","change":-0.69,"latestTime":"05-08 16:00:00 EDT","open":494,"high":497.58,"low":492.26,"amount":833419459.79256,"amplitude":0.010773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.079624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":493.85,"dividendRate":0.012369,"preHourTrading":{"tag":"盘前","latestPrice":494,"preClose":493.85,"latestTime":"09:29 EDT","volume":540,"amount":267276.348,"timestamp":1778246999906,"change":0.15,"changeRate":0.000304,"amplitude":0.022392},"postHourTrading":{"tag":"盘后","latestPrice":493.69,"preClose":493.16,"latestTime":"19:59 EDT","volume":82218,"amount":40547042.1605,"timestamp":1778284798553,"change":0.53,"changeRate":0.001075,"amplitude":0.002089},"volumeRatio":0.7590433941741187,"impliedVol":0.1726,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":463394156,"roa":"7.24%","roe":"18.23%","lyrEps":14.61,"volumeRatio":0.7590433941741187,"shares":463394156,"dividePrice":6.1,"high":497.58,"amplitude":0.010773,"preClose":493.85,"low":492.26,"week52Low":387.78,"pbRate":"5.93","psRate":"6.59","week52High":521.28,"institutionHeld":0.7718,"latestPrice":493.16,"eps":15.079624,"divideRate":0.012369,"volume":1686284,"delay":0,"ttmEps":15.079624,"open":494,"prevYearClose":426.39,"prevWeekClose":507.92,"prevMonthClose":501.14,"prevQuarterClose":495.76,"fiveDayClose":507.92,"twentyDayClose":503.15,"sixtyDayClose":467.51,"dividendPayoutRate":0.4083688109409627,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.07913669064748191,"fiveYearAvgDividendRate":0.013279673870049868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2026-06-04","symbol":"LIN","amount":1.6,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"林德气体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-01","symbol":"LIN","fiscalQuarterEnding":"2026/03","expectedEps":4.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":4.33},{"date":"2026-03-11","symbol":"LIN","amount":1.6,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"林德气体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-05","symbol":"LIN","fiscalQuarterEnding":"2025/12","expectedEps":4.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":3.97},{"date":"2025-12-03","symbol":"LIN","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.16,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1773460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2026-05-08","current":32.703733,"percent":0.126958,"low":25.633804,"twenty":32.752819,"median":34.861504,"eighty":42.384051,"high":53.900596,"avg":37.481545,"sd":6.283087,"marketCap":228330219043},"quantilePoints":[{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-04","current":33.656324,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220953766161},{"date":"2025-04-11","current":31.110597,"twenty":33.490128,"median":40.923535,"eighty":51.59238,"marketCap":204241069581},{"date":"2025-04-17","current":32.271085,"twenty":33.462345,"median":40.862132,"eighty":51.59238,"marketCap":211859675747},{"date":"2025-04-25","current":32.38202,"twenty":33.424326,"median":40.657918,"eighty":51.599463,"marketCap":212587959639},{"date":"2025-05-02","current":31.941214,"twenty":33.399474,"median":40.50862,"eighty":51.599463,"marketCap":211163368550},{"date":"2025-05-09","current":32.271434,"twenty":33.362106,"median":40.456755,"eighty":51.599463,"marketCap":213346450178},{"date":"2025-05-16","current":32.341925,"twenty":33.320908,"median":40.425323,"eighty":51.599463,"marketCap":213812467400},{"date":"2025-05-23","current":32.682277,"twenty":33.284084,"median":40.318321,"eighty":51.599463,"marketCap":216062530353},{"date":"2025-05-30","current":33.043989,"twenty":33.260876,"median":40.259633,"eighty":51.599463,"marketCap":218453810645},{"date":"2025-06-06","current":33.484025,"twenty":33.260159,"median":40.210463,"eighty":51.599463,"marketCap":221362887851},{"date":"2025-06-13","current":33.50325,"twenty":33.260159,"median":40.14959,"eighty":51.599463,"marketCap":221489983457},{"date":"2025-06-20","current":32.660916,"twenty":33.236935,"median":40.070692,"eighty":51.606546,"marketCap":215921313012},{"date":"2025-06-27","current":33.071046,"twenty":33.198489,"median":40.020687,"eighty":51.606546,"marketCap":218632685942},{"date":"2025-07-03","current":33.865532,"twenty":33.195481,"median":39.95961,"eighty":51.606546,"marketCap":223885029545},{"date":"2025-07-11","current":33.489721,"twenty":33.195481,"median":39.915043,"eighty":51.606546,"marketCap":221400545808},{"date":"2025-07-18","current":32.845332,"twenty":33.185718,"median":39.826014,"eighty":51.522458,"marketCap":217140489382},{"date":"2025-07-25","current":33.571605,"twenty":33.183195,"median":39.756748,"eighty":51.231682,"marketCap":221941878945},{"date":"2025-08-01","current":32.771993,"twenty":33.182627,"median":39.711769,"eighty":50.728858,"marketCap":216655643181},{"date":"2025-08-08","current":32.785255,"twenty":33.161287,"median":39.675719,"eighty":50.356403,"marketCap":220120201606},{"date":"2025-08-15","current":33.357948,"twenty":33.154751,"median":39.56768,"eighty":49.361204,"marketCap":223965259769},{"date":"2025-08-22","current":33.573056,"twenty":33.154751,"median":39.498691,"eighty":49.268502,"marketCap":225409501127},{"date":"2025-08-29","current":33.673627,"twenty":33.154751,"median":39.429208,"eighty":49.114229,"marketCap":226084730853},{"date":"2025-09-05","current":32.991983,"twenty":33.147601,"median":39.34666,"eighty":48.99342,"marketCap":221508173821},{"date":"2025-09-12","current":33.774197,"twenty":33.142871,"median":39.254886,"eighty":48.924762,"marketCap":226759960579},{"date":"2025-09-19","current":33.244107,"twenty":33.14002,"median":39.140142,"eighty":48.745438,"marketCap":223200937232},{"date":"2025-09-26","current":33.089061,"twenty":33.133692,"median":38.976133,"eighty":48.687888,"marketCap":222159958070},{"date":"2025-10-03","current":32.788747,"twenty":33.125032,"median":38.885568,"eighty":48.498814,"marketCap":220143647083},{"date":"2025-10-10","current":31.998152,"twenty":33.116614,"median":38.788248,"eighty":48.435288,"marketCap":214835591181},{"date":"2025-10-17","current":31.025971,"twenty":33.10503,"median":38.722649,"eighty":48.29106,"marketCap":208308370495},{"date":"2025-10-24","current":31.43384,"twenty":33.086889,"median":38.612983,"eighty":48.165506,"marketCap":211046802162},{"date":"2025-10-31","current":30.025156,"twenty":33.076483,"median":38.549389,"eighty":47.988734,"marketCap":201588896902},{"date":"2025-11-07","current":27.341496,"twenty":33.060031,"median":38.380827,"eighty":47.887175,"marketCap":193933229607},{"date":"2025-11-14","current":28.218383,"twenty":33.04856,"median":38.198559,"eighty":47.761093,"marketCap":200152989355},{"date":"2025-11-21","current":26.893177,"twenty":33.016968,"median":37.932302,"eighty":47.660348,"marketCap":190753307394},{"date":"2025-11-28","current":27.012334,"twenty":33.012371,"median":37.744823,"eighty":47.568919,"marketCap":191598484957},{"date":"2025-12-05","current":26.578499,"twenty":32.998529,"median":37.622793,"eighty":47.465241,"marketCap":188521291508},{"date":"2025-12-12","current":26.550191,"twenty":32.981059,"median":37.477848,"eighty":47.246419,"marketCap":188320503469},{"date":"2025-12-19","current":27.583101,"twenty":32.95871,"median":37.163632,"eighty":47.106161,"marketCap":195646932180},{"date":"2025-12-26","current":27.97217,"twenty":32.951106,"median":36.9469,"eighty":46.84486,"marketCap":198406600357},{"date":"2026-01-02","current":28.07026,"twenty":32.93565,"median":36.81783,"eighty":46.64379,"marketCap":199102354262},{"date":"2026-01-09","current":28.94583,"twenty":32.924456,"median":36.375377,"eighty":46.308357,"marketCap":205312775031},{"date":"2026-01-16","current":28.968872,"twenty":32.887341,"median":36.267393,"eighty":45.959605,"marketCap":205476207157},{"date":"2026-01-23","current":29.337533,"twenty":32.855129,"median":36.222335,"eighty":45.863002,"marketCap":208091121165},{"date":"2026-01-30","current":29.953724,"twenty":32.836084,"median":36.110848,"eighty":45.749391,"marketCap":212461763150},{"date":"2026-02-06","current":31.11797,"twenty":32.810182,"median":36.043656,"eighty":45.409224,"marketCap":214651753631},{"date":"2026-02-13","current":32.009491,"twenty":32.78735,"median":35.931496,"eighty":44.479163,"marketCap":220801471039},{"date":"2026-02-20","current":33.177202,"twenty":32.781789,"median":35.871128,"eighty":44.002309,"marketCap":228856340082},{"date":"2026-02-27","current":33.488927,"twenty":32.781789,"median":35.781359,"eighty":43.681842,"marketCap":231006620707},{"date":"2026-03-06","current":32.921273,"twenty":32.781789,"median":35.63769,"eighty":43.414528,"marketCap":227090940089},{"date":"2026-03-13","current":32.944785,"twenty":32.767504,"median":35.582575,"eighty":43.327728,"marketCap":227253128043},{"date":"2026-03-20","current":32.903807,"twenty":32.767504,"median":35.513479,"eighty":43.2055,"marketCap":226970457608},{"date":"2026-03-27","current":33.28605,"twenty":32.764843,"median":35.417896,"eighty":42.988109,"marketCap":229607170356},{"date":"2026-04-02","current":33.174534,"twenty":32.764843,"median":35.368639,"eighty":42.873524,"marketCap":228837936057},{"date":"2026-04-10","current":33.81071,"twenty":32.764843,"median":35.244375,"eighty":42.722621,"marketCap":233226278714},{"date":"2026-04-17","current":33.536624,"twenty":32.764843,"median":35.124033,"eighty":42.58192,"marketCap":231335630558},{"date":"2026-04-24","current":34.130478,"twenty":32.764843,"median":35.024952,"eighty":42.524802,"marketCap":235432034897},{"date":"2026-05-01","current":33.589552,"twenty":32.764843,"median":34.96483,"eighty":42.469467,"marketCap":231700730933},{"date":"2026-05-08","current":32.240923,"twenty":32.752819,"median":34.861504,"eighty":42.384051,"marketCap":228330219043}],"updateTime":1778445819847},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634419620","title":"How Investors Are Reacting To Lindian Resources (ASX:LIN) Fully Funding Kangankunde Without External Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2634419620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634419620?lang=en_us&edition=fundamental","pubTime":"2026-05-09 20:30","pubTimestamp":1778329856,"startTime":"0","endTime":"0","summary":"Lindian Resources recently confirmed that construction at its Kangankunde Rare Earths Project in Malawi is progressing across all major work fronts, with practical completion targeted for mid-November 2026 and first production planned for the fourth quarter of 2026.\nThe company also reported it is fully funded through at least first production via a US$100 million institutional placement, allowing development to proceed without external debt as the first ore delivery to the run-of-mine pad...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-lin/lindian-resources-shares/news/how-investors-are-reacting-to-lindian-resources-asxlin-fully","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-lin/lindian-resources-shares/news/how-investors-are-reacting-to-lindian-resources-asxlin-fully","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIYY","BK4532","BK4528","LU0069450319.EUR","LU0171280430.USD","LU2264538146.SGD","CHAT","LU0300736062.USD","LU1355424745.HKD","LU0234572021.USD","LU0171277485.USD","IE00BZ1G4Q59.USD","LU0969580488.USD","SGXZ23171101.USD","BK4587","IE00B5TLWC47.USD","LU2298322129.HKD","LU2477742899.HKD","LU2506952410.USD","LU2413665964.HKD","LU0353189680.USD","LU1064927863.SGD","AIPO","LIN.AU","AI","ISBC","LU0963555726.SGD","LU0347712357.USD","LU0505663152.USD","LU0266013472.USD","LU1620156213.USD","LU2237957902.USD","LU1196525536.USD","BK4101","LU2265009873.SGD","LU1815333072.USD","LU1791806182.HKD","AGIX","LU1596574779.USD","LU2413666004.HKD","LU0823399737.USD","BK4504","LU2087625088.SGD","LU1165135440.EUR","LIN","LU0957791311.USD","LU0506197887.SGD","LU1721428347.USD","IE00BD6J9T35.USD","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634467986","title":"DuPont De Nemours Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2634467986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634467986?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:09","pubTimestamp":1778274540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of DuPont de Nemours Inc.  advanced 2.89% to $49.76 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.84% to 7,398.93 and the Dow Jones Industrial Average  rising 0.02% to 49,609.16.DuPont de Nemours Inc. closed 5.51% short of its 52-week high of $52.66, which the company reached on February 12th.The stock outperformed some of its competitors Friday, as Linde PLC  fell 0.14% to $493.16 and Dow Inc.  fell 1.21% to $36.87.Trading volume  remained 412,470 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1620156130.USD","LU1721428347.USD","LU1064131342.USD","LU0969580488.USD","LU0300736062.USD","LU0171277485.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU1355424745.HKD","SGXZ23171101.USD","LU2413666699.HKD","LU1596574779.USD","LU2237957902.USD","LU0211327993.USD","LIN","LU2236285917.USD","DOW","LU1543694498.USD","LU2506952410.USD","BK4566","LU1989772840.SGD","LU2355687059.USD","LU0211328371.USD","LU0963555726.SGD","LU1064927863.SGD","BK4109","LU0052756011.USD","LU2265009873.SGD","LU0171280430.USD","LU0353189680.USD","DD","LU1165135440.EUR","LU1721428933.USD","LU0506197887.SGD","LU0061474960.USD","LU0960981461.USD","LU1196525536.USD","LU2463526074.USD","LU1267930227.SGD","LU0788108743.HKD","BK4101","LU2506952337.HKD","IE00B5TLWC47.USD","LU0310800965.SGD","LU1815333072.USD","BK4504","BK4581","LU0171276677.USD","LU0957791311.USD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634548467","title":"Dow Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2634548467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634548467?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:01","pubTimestamp":1778274060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dow Inc.  slid 1.21% to $36.87 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.84% to 7,398.93 and the Dow Jones Industrial Average  rising 0.02% to 49,609.16.This was the stock's third consecutive day of losses.Dow Inc. closed 13.73% below its 52-week high of $42.74, which the company reached on March 31st.The stock underperformed when compared to some of its competitors Friday, as Linde PLC  fell 0.14% to $493.16, Air Products & Chemicals Inc.  rose 0.14% to $295.41, and DuPont de Nemours Inc.  rose 2.89% to $49.76.Trading volume  remained 5.6 million below its 50-day average volume of 15.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666004.HKD","LU0171276677.USD","LU1104425308.USD","BK4532","LU0128525689.USD","LU2413665964.HKD","SGXZ23171101.USD","LU0234572021.USD","DOW","LU2237957902.USD","BK4090","LU2413666426.HKD","LU0823399737.USD","DD","BK4109","LU0154236417.USD","IE00BKVL7J92.USD","BK4585","LU1355424745.HKD","LU1620156130.USD","LU0077335932.USD","LU0300736062.USD","LU0724618433.USD","LU1894683264.USD","LU2477742899.HKD","LU0266013472.USD","LU0506197887.SGD","LU2087625088.SGD","LU1165135440.EUR","APD","LIN","LU1196525536.USD","LU0096362180.USD","LU0969580561.USD","LU0310799852.SGD","LU1989772840.SGD","LU1721427968.SGD","LU1093756168.USD","LU1064927863.SGD","SG9999004303.SGD","LU0353189763.USD","LU0069450319.EUR","LU1804176565.USD","LU1074936037.SGD","LU1989772923.USD","LU0505663152.USD","LU1721428347.USD","LU2506952410.USD","LU0310800965.SGD","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633450671","title":"Is It Time To Reassess Linde (LIN) After Its Strong Year To Date Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2633450671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633450671?lang=en_us&edition=fundamental","pubTime":"2026-05-08 22:49","pubTimestamp":1778251766,"startTime":"0","endTime":"0","summary":"If you are wondering whether Linde at around US$493.85 is offering fair value or asking too much, the next sections will help you put a clear number on what you are really paying for the stock.\nThe share price has been relatively steady recently, with a 1.5% decline over the last 7 days and a 0.1% decline over 30 days, while still showing a 15.1% return year to date and 10.4% over the past year.\nRecent news coverage has largely focused on Linde's position as a global industrial gases company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/318049-main-header/1756205721234","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/318049-main-header/1756205721234"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nasdaq-lin/linde/news/is-it-time-to-reassess-linde-lin-after-its-strong-year-to-da","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-lin/linde/news/is-it-time-to-reassess-linde-lin-after-its-strong-year-to-da","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1064131342.USD","LU0300736492.USD","LU1718418525.SGD","LU0769137737.USD","BK4581","LU0823399737.USD","LU0300736062.USD","LU1165135440.EUR","LIN.AU","IE000M9KFDE8.USD","LU1596574779.USD","LU0353189763.USD","LU0266013472.USD","LU2087625088.SGD","IE00BD6J9T35.USD","LU0096362180.USD","BK4588","LU2413666699.HKD","LU1815333072.USD","DCF","LU0506197887.SGD","LU0827878280.USD","LU1620156213.USD","BK4585","LU0505663152.USD","LU0353189680.USD","LU2413665964.HKD","LU1543694498.USD","LIN","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0969580488.USD","BK4534","LU1988902786.USD","BK7095","LU0077335932.USD","LU1978683503.SGD","LU0724618433.USD","LU1989772840.SGD","LU0171280430.USD","LU0347712357.USD","LU0969580561.USD","LU2413666426.HKD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU2463526074.USD","BK4101","LU0526926950.USD","LU0963555726.SGD","LU1196525536.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.005205},{"market":"US","name":"Renaissance Technologies Holdings","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":0.013567},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007614},{"market":"US","name":"Capital Research Global Investors","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.009068},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.006711},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721}]}}