US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,228.78

+27.241.24%

Number of Gainers:84

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,249.59

Open:2,201.35

Low:2,201.35

Close:2,201.46

Volume:678.08M

Turnover:137.65B

Market Cap:40.70T

Float Cap:37.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robert Half US RHI	24.9301	+7.04%	+1.64	2.12M	52.17M	2.52B
Anglogold Ashanti US AU	85.41	+6.78%	+5.42	3.06M	260.12M	43.12B
Vale SA US VALE	14.8311	+5.56%	+0.7811	18.92M	279.84M	63.31B
Estee Lauder US EL	89.99	+4.74%	+4.07	1.93M	172.30M	32.43B
Lowe's US LOW	234.66	+4.47%	+10.03	1.95M	458.96M	131.63B
3M US MMM	147.17	+4.23%	+5.97	2.21M	323.83M	77.51B
Trane Technologies PLC US TT	426.12	+3.84%	+15.76	452.14K	192.99M	94.49B
Synopsys US SNPS	436.35	+3.81%	+16.03	1.63M	714.13M	83.48B
PulteGroup US PHM	118.87	+3.77%	+4.32	566.03K	67.10M	22.84B
Old Dominion Freight Lines US ODFL	190.79	+3.74%	+6.87	797.86K	152.66M	39.89B
Broadcom US AVGO	320.67	+3.49%	+10.81	15.05M	4.85B	1.52T
Home Depot US HD	331.56	+3.37%	+10.81	2.72M	904.61M	330.07B
Arrow Electronics US ARW	141.22	+3.35%	+4.58	134.77K	19.05M	7.21B
Tesla Motors US TSLA	380.1	+3.30%	+12.14	54.66M	20.80B	1.43T
PayPal US PYPL	45.4	+3.16%	+1.39	12.25M	553.13M	41.77B
Mettler-Toledo US MTD	1240.35	+2.98%	+35.87	68.42K	84.84M	25.21B
Newmont Mining US NEM	98.62	+2.94%	+2.82	8.43M	834.17M	107.62B
Garmin US GRMN	239.175	+2.93%	+6.82	229.66K	54.81M	46.00B
Tyson US TSN	59.86	+2.89%	+1.68	1.46M	86.49M	21.13B
Goldman Sachs US GS	836.94	+2.88%	+23.41	1.16M	972.16M	248.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2228.699,"timestamp":1774288360035,"preClose":2201.4585,"halted":0,"volume":678066331,"delay":0,"changeRate":0.012374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.240479,"latestTime":"03-23 13:52:40 EDT","open":2201.3525,"high":2249.5916,"low":2201.3525,"amount":137646734461.98172,"amplitude":0.021912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.208213,"peRate":28.187064,"turnoverRate":0.003797,"increases":83,"decrements":15,"flats":0,"marketCap":40696951131706.375,"floatMarketCap":37794961004858.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2249.5916,"amplitude":0.021912,"preClose":2201.4585,"low":2201.3525,"pbRate":"7.208213","latestPrice":2228.7803,"volume":678077856,"delay":0,"open":2201.3525,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2276.5723,"twentyDayClose":2334.5305,"sixtyDayClose":2368.1853,"secType":"PLATE","market":"US","turnoverRate":0.003797,"peRate":28.187064,"marketCap":40696951131706.375,"floatMarketCap":37794961004858.375,"timestamp":1774288360660,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":84,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.070421,"change":1.6401,"latestPrice":24.9301,"close":24.9301,"volume":2119805,"market":"US","high":25.045,"low":23.31,"preClose":23.29,"open":23.84,"turnoverRate":0.022938,"peRate":18.767592,"amplitude":0.074495,"marketValue":2521955566.2769,"askSize":233,"bidSize":500,"askPrice":24.94,"bidPrice":24.92,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.140444,"changeRate20Day":0.046164,"changeRate60Day":-0.085805,"changeRateWTD":0.070421,"changeRateMTD":0.020889,"changeRateQTD":-0.082102,"changeRateYTD":-0.082102,"amount":52172251.477051,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.767592,"pbRate":1.976676,"volumeRatio":0.822185,"committee":0.372813,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.094637,"floatMarketCap":2303932642.57,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.29,"latestTime":"09:28 EDT","volume":477,"amount":11245.864095,"timestamp":1774272510100,"change":0.41000000000000014,"changeRate":0.01760412194074711},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:54 EDT","volume":1847152,"amount":43020174.221996,"timestamp":1774050886389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.290000915527344,"latestTime":"20260323 04:00 EDT","volume":4604,"amount":107117,"timestamp":1774252800000,"change":-0.05000114440917969,"changeRate":-0.0021468931920841676},"impliedVol":0.6468,"impliedVolPercentile":0.9641},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.067758,"change":5.42,"latestPrice":85.41,"close":85.41,"volume":3057807,"market":"US","high":86.325,"low":81.97,"preClose":79.99,"open":82.08,"turnoverRate":0.006066,"peRate":16.456647,"amplitude":0.054444,"marketValue":43122435823.35,"askSize":105,"bidSize":10,"askPrice":85.46,"bidPrice":85.35,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.116935,"changeRate20Day":-0.294832,"changeRate60Day":-0.046763,"changeRateWTD":0.067758,"changeRateMTD":-0.331533,"changeRateQTD":0.001524,"changeRateYTD":0.001524,"amount":260117982.261406,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.456647,"pbRate":5.329679,"volumeRatio":0.869017,"committee":-0.823009,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.04174,"floatMarketCap":43055299292.85,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":79.99,"latestTime":"09:29 EDT","volume":297886,"amount":24122510.394,"timestamp":1774272596109,"change":2,"changeRate":0.025003125390673835},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":79.99,"latestTime":"19:58 EDT","volume":454149,"amount":36338816.9217,"timestamp":1774051137748,"change":0.5700000000000074,"changeRate":0.007125890736342136},"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":79.98999786376953,"latestTime":"20260323 04:00 EDT","volume":46374,"amount":3493299,"timestamp":1774252800916,"change":-4.6100006103515625,"changeRate":-0.057632213194990026},"impliedVol":0.7046,"impliedVolPercentile":0.9761},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.055594,"change":0.7811,"latestPrice":14.8311,"close":14.8311,"volume":18919802,"market":"US","high":14.9999,"low":14.39,"preClose":14.05,"open":14.39,"turnoverRate":0.00477,"peRate":26.965636,"amplitude":0.043409,"marketValue":63313965900,"askSize":11225,"bidSize":2773,"askPrice":14.84,"bidPrice":14.83,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.014545,"changeRate20Day":-0.123457,"changeRate60Day":0.122718,"changeRateWTD":0.055594,"changeRateMTD":-0.136723,"changeRateQTD":0.138227,"changeRateYTD":0.138227,"amount":279844873.293501,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.290918,"pbRate":0.343539,"volumeRatio":0.862941,"committee":-0.297838,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.369276,"floatMarketCap":58825996538.98769,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.05,"latestTime":"09:29 EDT","volume":457117,"amount":6503063.463952,"timestamp":1774272599700,"change":0.3699999999999992,"changeRate":0.026334519572953678},"postHourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":14.050000190734863,"latestTime":"20260323 04:00 EDT","volume":15713,"amount":218477,"timestamp":1774252800930,"change":-0.3900003433227539,"changeRate":-0.02775803117639357},"impliedVol":0.4552,"impliedVolPercentile":0.9363},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.04737,"change":4.07,"latestPrice":89.99,"close":89.99,"volume":1925676,"market":"US","high":91.06,"low":87.5,"preClose":85.92,"open":87.64,"turnoverRate":0.00826,"peRate":0,"amplitude":0.041434,"marketValue":32428817997.6,"askSize":250,"bidSize":200,"askPrice":90,"bidPrice":89.92,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.013858,"changeRate20Day":-0.203769,"changeRate60Day":-0.163973,"changeRateWTD":0.04737,"changeRateMTD":-0.177948,"changeRateQTD":-0.140661,"changeRateYTD":-0.140661,"amount":172303353.796234,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.044857,"volumeRatio":0.756146,"committee":-0.111111,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015557,"floatMarketCap":20980124346.03,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.92,"latestTime":"09:26 EDT","volume":5888,"amount":508974.912,"timestamp":1774272389098,"change":1.5699999999999932,"changeRate":0.018272811918063236},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":85.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1054,"amount":89577,"timestamp":1774252800961,"change":-1.9000015258789062,"changeRate":-0.022113612271533283},"impliedVol":0.5407,"impliedVolPercentile":0.7729},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.044651,"change":10.03,"latestPrice":234.66,"close":234.66,"volume":1954636,"market":"US","high":236.74,"low":230.51,"preClose":224.63,"open":231.7,"turnoverRate":0.003495,"peRate":19.802531,"amplitude":0.027734,"marketValue":131632868899.62,"askSize":38,"bidSize":130,"askPrice":234.66,"bidPrice":234.5,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.030771,"changeRate20Day":-0.1447,"changeRate60Day":-0.030931,"changeRateWTD":0.044651,"changeRateMTD":-0.113051,"changeRateQTD":-0.026953,"changeRateYTD":-0.026953,"amount":458959484.678955,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.802532,"pbRate":-13.273457,"volumeRatio":0.979057,"committee":0.547619,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020242,"floatMarketCap":131225525186.88,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3277,"impliedVolPercentile":0.8088},{"symbol":"MMM","nameCN":"3M","changeRate":0.04228,"change":5.97,"latestPrice":147.17,"close":147.17,"volume":2211053,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.435,"turnoverRate":0.004198,"peRate":24.528333,"amplitude":0.035659,"marketValue":77514439000,"askSize":99,"bidSize":107,"askPrice":147.27,"bidPrice":147.15,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.01854,"changeRate20Day":-0.115246,"changeRate60Day":-0.081049,"changeRateWTD":0.04228,"changeRateMTD":-0.109787,"changeRateQTD":-0.080762,"changeRateYTD":-0.080762,"amount":323830803.486725,"eps":6,"lyrEps":6,"lyrPeRate":24.528333,"pbRate":16.485419,"volumeRatio":0.626943,"committee":-0.981132,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019841,"floatMarketCap":77514439000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"overnightTrading":{"tag":"夜盘","latestPrice":139.55999755859375,"preClose":141.1999969482422,"latestTime":"20260323 04:00 EDT","volume":445,"amount":62343,"timestamp":1774252801006,"change":-1.6399993896484375,"changeRate":-0.011614726806613107},"impliedVol":0.3366,"impliedVolPercentile":0.8367},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.038405,"change":15.76,"latestPrice":426.12,"close":426.12,"volume":452138,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":422.32,"turnoverRate":0.002039,"peRate":32.827662,"amplitude":0.033142,"marketValue":94487424384.48,"askSize":81,"bidSize":10,"askPrice":426.39,"bidPrice":426.05,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.010961,"changeRate20Day":-0.073531,"changeRate60Day":0.082237,"changeRateWTD":0.038405,"changeRateMTD":-0.078301,"changeRateQTD":0.094861,"changeRateYTD":0.094861,"amount":192993521.271606,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.83574,"pbRate":11.013547,"volumeRatio":0.441072,"committee":-0.78022,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008824,"floatMarketCap":94487424384.48,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"overnightTrading":{"tag":"夜盘","latestPrice":404.32000732421875,"preClose":410.3599853515625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1207,"timestamp":1774252800460,"change":-6.03997802734375,"changeRate":-0.014718730487742844},"impliedVol":0.3249,"impliedVolPercentile":0.7689},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.038138,"change":16.03,"latestPrice":436.35,"close":436.35,"volume":1633269,"market":"US","high":441.75,"low":429.65,"preClose":420.32,"open":429.93,"turnoverRate":0.008876,"peRate":68.977947,"amplitude":0.028788,"marketValue":83481696570,"askSize":180,"bidSize":19,"askPrice":436.4,"bidPrice":436.26,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.024584,"changeRate20Day":0.036904,"changeRate60Day":-0.082276,"changeRateWTD":0.038138,"changeRateMTD":0.053986,"changeRateQTD":-0.071042,"changeRateYTD":-0.071042,"amount":714127132.257935,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":54.228836,"pbRate":2.73273,"volumeRatio":1.282469,"committee":-0.809045,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80288400000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":420.32,"latestTime":"09:29 EDT","volume":39864,"amount":17252265.38112,"timestamp":1774272599999,"change":9.680000000000007,"changeRate":0.02303007232584699},"postHourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"overnightTrading":{"tag":"夜盘","latestPrice":433.30999755859375,"preClose":420.32000732421875,"latestTime":"20260323 04:00 EDT","volume":12548,"amount":5467945,"timestamp":1774252801022,"change":12.989990234375,"changeRate":0.03090500097073661},"impliedVol":0.4892,"impliedVolPercentile":0.7211},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.037713,"change":4.32,"latestPrice":118.87,"close":118.87,"volume":566029,"market":"US","high":119.495,"low":116.825,"preClose":114.55,"open":117.52,"turnoverRate":0.002964,"peRate":10.689748,"amplitude":0.023309,"marketValue":22839868069.29,"askSize":101,"bidSize":7,"askPrice":118.92,"bidPrice":118.85,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.027012,"changeRate20Day":-0.1522,"changeRate60Day":0.012694,"changeRateWTD":0.037713,"changeRateMTD":-0.133601,"changeRateQTD":0.01373,"changeRateYTD":0.01373,"amount":67099081.942986,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.689748,"pbRate":1.758883,"volumeRatio":0.367785,"committee":-0.87037,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000084,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00774,"floatMarketCap":22704170000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":114.55,"latestTime":"09:29 EDT","volume":1099,"amount":127581.61318,"timestamp":1774272557451,"change":2.549999999999997,"changeRate":0.022261021388040134},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260323 04:00 EDT","volume":40,"amount":4582,"timestamp":1774252800941,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.8048},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.037353,"change":6.87,"latestPrice":190.79,"close":190.79,"volume":797864,"market":"US","high":193.22,"low":188.09,"preClose":183.92,"open":189.76,"turnoverRate":0.004132,"peRate":39.41942,"amplitude":0.027893,"marketValue":39893891176.81,"askSize":90,"bidSize":20,"askPrice":190.77,"bidPrice":190.53,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.045768,"changeRate20Day":-0.015938,"changeRate60Day":0.202812,"changeRateWTD":0.037353,"changeRateMTD":-0.060379,"changeRateQTD":0.216773,"changeRateYTD":0.216773,"amount":152662199.138672,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.419421,"pbRate":9.253854,"volumeRatio":0.528711,"committee":-0.636364,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00587,"floatMarketCap":36841128689.63,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":189.76,"preClose":183.92,"latestTime":"09:29 EDT","volume":3526,"amount":666075.6803,"timestamp":1774272599964,"change":5.840000000000003,"changeRate":0.031752936059156175},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.9199981689453,"latestTime":"20260323 04:00 EDT","volume":107,"amount":19573,"timestamp":1774252800769,"change":-0.9199981689453125,"changeRate":-0.005002164952721564},"impliedVol":0.4529,"impliedVolPercentile":0.7729},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.034887,"change":10.81,"latestPrice":320.67,"close":320.67,"volume":15052067,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.003242,"peRate":62.495787,"amplitude":0.037275,"marketValue":1520384269125.33,"askSize":40,"bidSize":1,"askPrice":320.69,"bidPrice":320.59,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.01308,"changeRate20Day":-0.029273,"changeRate60Day":-0.082016,"changeRateWTD":0.03272,"changeRateMTD":0.003505,"changeRateQTD":-0.073476,"changeRateYTD":-0.073476,"amount":4849507909.204773,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.226415,"pbRate":19.03526,"volumeRatio":0.690115,"committee":-0.983471,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007734,"floatMarketCap":1488889016039.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4797,"impliedVolPercentile":0.3825},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.033702,"change":10.81,"latestPrice":331.56,"close":331.56,"volume":2722853,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.002741,"peRate":23.300071,"amplitude":0.020294,"marketValue":330071787966.6,"askSize":1,"bidSize":46,"askPrice":331.57,"bidPrice":331.48,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.032168,"changeRate20Day":-0.120507,"changeRate60Day":-0.038873,"changeRateWTD":0.033702,"changeRateMTD":-0.129124,"changeRateQTD":-0.036443,"changeRateYTD":-0.036443,"amount":904609078.075562,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.30007,"pbRate":25.760695,"volumeRatio":0.863271,"committee":0.957447,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027838,"floatMarketCap":329337322222.68,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.314,"impliedVolPercentile":0.8606},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.033519,"change":4.58,"latestPrice":141.22,"close":141.22,"volume":134774,"market":"US","high":142.695,"low":138.96,"preClose":136.64,"open":140.79,"turnoverRate":0.002639,"peRate":12.920402,"amplitude":0.027335,"marketValue":7212105400,"askSize":26,"bidSize":5,"askPrice":141.53,"bidPrice":141.08,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.001347,"changeRate20Day":-0.115495,"changeRate60Day":0.25607,"changeRateWTD":0.033519,"changeRateMTD":-0.071898,"changeRateQTD":0.281721,"changeRateYTD":0.281721,"amount":19053472.714172,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.920403,"pbRate":1.09528,"volumeRatio":0.426107,"committee":-0.677419,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7212105400,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":137.01,"preClose":136.64,"latestTime":"08:51 EDT","volume":1942,"amount":265366.7262,"timestamp":1774270288509,"change":0.37000000000000455,"changeRate":0.0027078454332553027},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.64,"latestTime":"17:00 EDT","volume":106768,"amount":14588741.1626,"timestamp":1774040419901,"change":-0.339999999999975,"changeRate":-0.002488290398126281},"overnightTrading":{"tag":"夜盘","latestPrice":136.63999938964844,"preClose":136.63999938964844,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.8207},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.032993,"change":12.14,"latestPrice":380.1,"close":380.1,"volume":54655346,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.01943,"peRate":351.94443,"amplitude":0.034243,"marketValue":1426299397118.4001,"askSize":276,"bidSize":25,"askPrice":380.13,"bidPrice":380.11,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.039084,"changeRate20Day":-0.049346,"changeRate60Day":-0.217193,"changeRateWTD":0.032993,"changeRateMTD":-0.055676,"changeRateQTD":-0.154807,"changeRateYTD":-0.154807,"amount":20804165153.34424,"eps":1.08,"lyrEps":1.08,"lyrPeRate":351.944444,"pbRate":17.364883,"volumeRatio":1.342298,"committee":0.264706,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069221300000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4828,"impliedVolPercentile":0.0956},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.031584,"change":1.39,"latestPrice":45.4,"close":45.4,"volume":12246856,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.013326,"peRate":8.391867,"amplitude":0.039309,"marketValue":41768000000,"askSize":522,"bidSize":300,"askPrice":45.42,"bidPrice":45.41,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.00044,"changeRate20Day":0.030647,"changeRate60Day":-0.235819,"changeRateWTD":0.031584,"changeRateMTD":-0.017529,"changeRateQTD":-0.222336,"changeRateYTD":-0.222336,"amount":553131177.892304,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.391867,"pbRate":2.062006,"volumeRatio":0.822597,"committee":-0.269184,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006167,"floatMarketCap":41722600000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.475,"impliedVolPercentile":0.7928},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.02978,"change":35.87,"latestPrice":1240.35,"close":1240.35,"volume":68423,"market":"US","high":1249.83,"low":1225.66,"preClose":1204.48,"open":1236.53,"turnoverRate":0.00338,"peRate":29.497028,"amplitude":0.020067,"marketValue":25210423837.5,"askSize":10,"bidSize":2,"askPrice":1241.87,"bidPrice":1239.09,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.034737,"changeRate20Day":-0.109737,"changeRate60Day":-0.12318,"changeRateWTD":0.02978,"changeRateMTD":-0.092442,"changeRateQTD":-0.110344,"changeRateYTD":-0.110344,"amount":84843726.520386,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.497028,"pbRate":-1066.611264,"volumeRatio":0.572646,"committee":-0.666667,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25108733742.75,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1222.04,"preClose":1204.48,"latestTime":"08:53 EDT","volume":1372,"amount":1652882.9744,"timestamp":1774270398575,"change":17.559999999999945,"changeRate":0.01457890541976616},"postHourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1204.47998046875,"preClose":1204.47998046875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3582,"impliedVolPercentile":0.5896},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.029436,"change":2.82,"latestPrice":98.62,"close":98.62,"volume":8428787,"market":"US","high":100.61,"low":95.89,"preClose":95.8,"open":96.08,"turnoverRate":0.007724,"peRate":15.43349,"amplitude":0.049269,"marketValue":107620355186.22,"askSize":12,"bidSize":2,"askPrice":98.63,"bidPrice":98.6,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.105,"changeRate20Day":-0.206278,"changeRate60Day":-0.062993,"changeRateWTD":0.029436,"changeRateMTD":-0.241385,"changeRateQTD":-0.012318,"changeRateYTD":-0.012318,"amount":834174681.002625,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.43349,"pbRate":3.177735,"volumeRatio":0.713514,"committee":-0.176471,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010241,"floatMarketCap":107620355186.22,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5796,"impliedVolPercentile":0.9084},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.029329,"change":6.815,"latestPrice":239.175,"close":239.175,"volume":229664,"market":"US","high":240.09,"low":235.49,"preClose":232.36,"open":236.18,"turnoverRate":0.001264,"peRate":27.843422,"amplitude":0.019797,"marketValue":46001677225.05,"askSize":5,"bidSize":6,"askPrice":239.17,"bidPrice":238.84,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.018503,"changeRate20Day":-0.032072,"changeRate60Day":0.176926,"changeRateWTD":0.029329,"changeRateMTD":-0.054009,"changeRateQTD":0.179073,"changeRateYTD":0.179073,"amount":54811067.899902,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.843423,"pbRate":5.126927,"volumeRatio":0.410911,"committee":0.090909,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015052,"floatMarketCap":43453599574.950005,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":237.91,"preClose":232.36,"latestTime":"09:27 EDT","volume":413,"amount":98405.25394,"timestamp":1774272469235,"change":5.549999999999983,"changeRate":0.023885350318471263},"postHourTrading":{"tag":"盘后","latestPrice":232.36,"preClose":232.36,"latestTime":"19:33 EDT","volume":236286,"amount":54903304.94991,"timestamp":1774049587866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.61000061035156,"preClose":232.36000061035156,"latestTime":"20260323 04:00 EDT","volume":11,"amount":2509,"timestamp":1774252800977,"change":-4.75,"changeRate":-0.020442416885535112},"impliedVol":0.3678,"impliedVolPercentile":0.6614},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.028876,"change":1.68,"latestPrice":59.86,"close":59.86,"volume":1463224,"market":"US","high":59.89,"low":57.9,"preClose":58.18,"open":58.61,"turnoverRate":0.005254,"peRate":106.892857,"amplitude":0.034204,"marketValue":21133817827.4,"askSize":3,"bidSize":3,"askPrice":59.86,"bidPrice":59.81,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.031862,"changeRate20Day":-0.049238,"changeRate60Day":0.035819,"changeRateWTD":0.028876,"changeRateMTD":-0.078935,"changeRateQTD":0.021153,"changeRateYTD":0.021153,"amount":86493476.798553,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":45.084434,"pbRate":1.172603,"volumeRatio":0.589158,"committee":0,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.033585,"floatMarketCap":16670759366.18,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.18,"latestTime":"09:07 EDT","volume":704,"amount":41179.077632,"timestamp":1774271285457,"change":0.3200000000000003,"changeRate":0.005500171880371266},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.18,"latestTime":"18:55 EDT","volume":1510837,"amount":87900683.365542,"timestamp":1774047314423,"change":0.10000000000000142,"changeRate":0.0017188037126160437},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":58.18000030517578,"latestTime":"20260323 04:00 EDT","volume":546,"amount":31780,"timestamp":1774252800773,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.6972},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.028776,"change":23.41,"latestPrice":836.94,"close":836.94,"volume":1159332,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.00393,"peRate":16.308262,"amplitude":0.025236,"marketValue":248571180000,"askSize":116,"bidSize":163,"askPrice":837.05,"bidPrice":836.39,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.053059,"changeRate20Day":-0.062052,"changeRate60Day":-0.07183,"changeRateWTD":0.028776,"changeRateMTD":-0.026327,"changeRateQTD":-0.04785,"changeRateYTD":-0.04785,"amount":972160594.088379,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.308262,"pbRate":2.263462,"volumeRatio":0.762899,"committee":0.168459,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000614,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016728,"floatMarketCap":246897300000.00003,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4522,"impliedVolPercentile":0.9442}]}}}