US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,212.44

-13.9722-0.63%

Number of Gainers:63

Number of Losers:33

Number of Flat:2

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:417.01M

Turnover:83.69B

Market Cap:40.41T

Float Cap:37.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	378	+4.48%	+16.21	2.45M	908.52M	299.73B
KLA-Tencor US KLAC	1574.45	+4.17%	+63.02	320.30K	494.45M	206.87B
Arrow Electronics US ARW	144.915	+3.58%	+5.02	128.43K	18.28M	7.40B
Texas Instruments US TXN	194.827	+3.29%	+6.20	2.28M	442.04M	177.02B
Skyworks Solutions US SWKS	56.108	+2.97%	+1.62	807.56K	45.17M	8.41B
Eaton Corp PLC US ETN	370.35	+2.95%	+10.61	767.35K	280.79M	143.84B
Lam Research US LRCX	239.4	+2.61%	+6.09	2.54M	601.55M	298.96B
Tyson US TSN	61.22	+2.55%	+1.52	886.73K	53.78M	21.61B
Cisco US CSCO	80.62	+2.28%	+1.80	5.58M	443.51M	318.54B
Wal-Mart US WMT	123.47	+2.28%	+2.75	7.69M	943.00M	984.08B
T-Mobile US US TMUS	213.49	+2.27%	+4.73	1.89M	400.33M	235.24B
Moderna, Inc. US MRNA	52.415	+2.21%	+1.14	1.66M	86.27M	20.70B
HP Inc US HPQ	18.935	+2.19%	+0.4050	4.72M	87.99M	17.38B
NextEra US NEE	92.125	+2.10%	+1.90	3.03M	277.93M	191.86B
Nike US NKE	53.789	+2.05%	+1.08	5.11M	273.49M	79.51B
Thermo Fisher Scientific US TMO	487.2	+1.90%	+9.08	501.12K	242.01M	180.99B
Mettler-Toledo US MTD	1262.38	+1.88%	+23.31	34.42K	42.93M	25.66B
Expeditors US EXPD	143.16	+1.86%	+2.62	222.57K	31.79M	19.19B
Verizon US VZ	51.435	+1.69%	+0.8550	8.72M	447.75M	216.87B
Humana US HUM	172.76	+1.54%	+2.62	672.75K	115.26M	20.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2212.3496,"timestamp":1774368722898,"preClose":2226.3218,"halted":0,"volume":417088816,"delay":0,"changeRate":-0.006276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.972168,"latestTime":"03-24 12:12:03 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":83690332604.93999,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.002335,"increases":63,"decrements":33,"flats":2,"marketCap":40413112372522.5,"floatMarketCap":37528106817066.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2212.443,"volume":417006773,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.002335,"peRate":27.708095,"marketCap":40413670314282.5,"floatMarketCap":37528603743786.5,"timestamp":1774368717893,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":63,"down":33,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.044805,"change":16.21,"latestPrice":378,"close":378,"volume":2447888,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.003087,"peRate":38.720075,"amplitude":0.060781,"marketValue":299732592348,"askSize":6,"bidSize":1,"askPrice":378.12,"bidPrice":377.86,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.072462,"changeRate20Day":0.000185,"changeRate60Day":0.449498,"changeRateWTD":0.058646,"changeRateMTD":0.01531,"changeRateQTD":0.470874,"changeRateYTD":0.470874,"amount":908519347.869141,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.648961,"pbRate":13.801749,"volumeRatio":0.722315,"committee":-0.714286,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004868,"floatMarketCap":299732592348,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6037,"impliedVolPercentile":0.8964},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.041696,"change":63.02,"latestPrice":1574.45,"close":1574.45,"volume":320299,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.002438,"peRate":45.808353,"amplitude":0.066659,"marketValue":206870666564.1,"askSize":84,"bidSize":168,"askPrice":1574.78,"bidPrice":1572.5,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.062848,"changeRate20Day":0.045,"changeRate60Day":0.232938,"changeRateWTD":0.050565,"changeRateMTD":0.032731,"changeRateQTD":0.295758,"changeRateYTD":0.295758,"amount":494446254.442383,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.842279,"pbRate":37.848673,"volumeRatio":0.628268,"committee":0.333333,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.0047,"floatMarketCap":206870666564.1,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5647,"impliedVolPercentile":0.9283},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.035847,"change":5.015,"latestPrice":144.915,"close":144.915,"volume":128426,"market":"US","high":145.66,"low":137.87,"preClose":139.9,"open":137.87,"turnoverRate":0.002515,"peRate":13.258463,"amplitude":0.055683,"marketValue":7400809050,"askSize":10,"bidSize":4,"askPrice":145.12,"bidPrice":144.74,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.028568,"changeRate20Day":-0.076386,"changeRate60Day":0.287904,"changeRateWTD":0.060561,"changeRateMTD":-0.047614,"changeRateQTD":0.315257,"changeRateYTD":0.315257,"amount":18282903.764282,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.258463,"pbRate":1.123938,"volumeRatio":0.610488,"committee":-0.428571,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7400809050,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EDT","volume":111943,"amount":15660825.7,"timestamp":1774296605031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.761},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032853,"change":6.197,"latestPrice":194.827,"close":194.827,"volume":2281808,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.002517,"peRate":35.748075,"amplitude":0.047712,"marketValue":177024297117.54,"askSize":1,"bidSize":1,"askPrice":194.94,"bidPrice":194.84,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.001939,"changeRate20Day":-0.08682,"changeRate60Day":0.09991,"changeRateWTD":0.040798,"changeRateMTD":-0.081481,"changeRateQTD":0.122987,"changeRateYTD":0.122987,"amount":442039334.335205,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.768563,"pbRate":10.878406,"volumeRatio":0.741764,"committee":0,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02823,"floatMarketCap":176645876842.36,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4146,"impliedVolPercentile":0.8845},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.029694,"change":1.618,"latestPrice":56.108,"close":56.108,"volume":807562,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.005457,"peRate":21.585563,"amplitude":0.048266,"marketValue":8412285737.596,"askSize":173,"bidSize":212,"askPrice":56.11,"bidPrice":56.08,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.044647,"changeRate20Day":-0.063306,"changeRate60Day":-0.130243,"changeRateWTD":0.030639,"changeRateMTD":-0.058275,"changeRateQTD":-0.115155,"changeRateYTD":-0.115155,"amount":45171579.216301,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.157782,"pbRate":1.460745,"volumeRatio":0.505942,"committee":-0.061611,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.05026,"floatMarketCap":8303984000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5044,"impliedVolPercentile":0.7371},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.029494,"change":10.61,"latestPrice":370.35,"close":370.35,"volume":767351,"market":"US","high":371.58,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.001977,"peRate":35.440192,"amplitude":0.041523,"marketValue":143843940000,"askSize":4,"bidSize":6,"askPrice":370.61,"bidPrice":370.08,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.017585,"changeRate20Day":-0.01124,"changeRate60Day":0.144221,"changeRateWTD":0.037976,"changeRateMTD":-0.014817,"changeRateQTD":0.162758,"changeRateYTD":0.162758,"amount":280791406.575501,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.440191,"pbRate":7.405093,"volumeRatio":0.697288,"committee":0.2,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011395,"floatMarketCap":143739633514.95,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4133,"impliedVolPercentile":0.8446},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026103,"change":6.09,"latestPrice":239.4,"close":239.4,"volume":2544315,"market":"US","high":241.13,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.002037,"peRate":49.131235,"amplitude":0.047019,"marketValue":298955777400,"askSize":1,"bidSize":124,"askPrice":239.57,"bidPrice":239.4,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.057094,"changeRate20Day":-0.019857,"changeRate60Day":0.350025,"changeRateWTD":0.048345,"changeRateMTD":0.023558,"changeRateQTD":0.398528,"changeRateYTD":0.398528,"amount":601554085.03418,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.461774,"pbRate":29.46705,"volumeRatio":0.445607,"committee":0.982609,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004219,"floatMarketCap":298955777400,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.7016,"impliedVolPercentile":0.9402},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.025461,"change":1.52,"latestPrice":61.22,"close":61.22,"volume":886732,"market":"US","high":61.25,"low":59.4,"preClose":59.7,"open":59.68,"turnoverRate":0.003184,"peRate":109.321428,"amplitude":0.030988,"marketValue":21613971389.8,"askSize":100,"bidSize":148,"askPrice":61.23,"bidPrice":61.21,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.013694,"changeRate20Day":-0.034689,"changeRate60Day":0.050807,"changeRateWTD":0.052252,"changeRateMTD":-0.058009,"changeRateQTD":0.044353,"changeRateYTD":0.044353,"amount":53775267.205826,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.108737,"pbRate":1.199244,"volumeRatio":0.563295,"committee":0.193548,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032839,"floatMarketCap":17049513671.86,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.7171},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.022837,"change":1.8,"latestPrice":80.62,"close":80.62,"volume":5575445,"market":"US","high":80.695,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.001415,"peRate":29.000585,"amplitude":0.032543,"marketValue":318537243669.06,"askSize":200,"bidSize":101,"askPrice":80.62,"bidPrice":80.61,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.01703,"changeRate20Day":0.031738,"changeRate60Day":0.033325,"changeRateWTD":0.038249,"changeRateMTD":0.014599,"changeRateQTD":0.046605,"changeRateYTD":0.046605,"amount":443511991.406899,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.487735,"pbRate":6.674711,"volumeRatio":0.409176,"committee":0.335548,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020336,"floatMarketCap":317701242082.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3275,"impliedVolPercentile":0.7331},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.02278,"change":2.75,"latestPrice":123.47,"close":123.47,"volume":7685225,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.001767,"peRate":45.227106,"amplitude":0.029904,"marketValue":984076515045.08,"askSize":301,"bidSize":201,"askPrice":123.47,"bidPrice":123.45,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.012872,"changeRate20Day":-0.025878,"changeRate60Day":0.106263,"changeRateWTD":0.037389,"changeRateMTD":-0.035014,"changeRateQTD":0.108249,"changeRateYTD":0.108249,"amount":943003762.340736,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.227106,"pbRate":9.8786,"volumeRatio":0.669702,"committee":-0.332226,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007714,"floatMarketCap":537129165560.67,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.303,"impliedVolPercentile":0.5777},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.022658,"change":4.73,"latestPrice":213.49,"close":213.49,"volume":1887252,"market":"US","high":213.5799,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.003897,"peRate":21.963991,"amplitude":0.024621,"marketValue":235236676149.11,"askSize":212,"bidSize":440,"askPrice":213.55,"bidPrice":213.44,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.000656,"changeRate20Day":-0.038247,"changeRate60Day":0.072706,"changeRateWTD":0.02408,"changeRateMTD":-0.016583,"changeRateQTD":0.051468,"changeRateYTD":0.051468,"amount":400329673.258118,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.01354,"pbRate":3.973391,"volumeRatio":0.615982,"committee":0.349693,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017799,"floatMarketCap":103386431254.38,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3489,"impliedVolPercentile":0.8566},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022133,"change":1.135,"latestPrice":52.415,"close":52.415,"volume":1663698,"market":"US","high":52.665,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.00458,"peRate":0,"amplitude":0.045339,"marketValue":20700748651,"askSize":85,"bidSize":113,"askPrice":52.43,"bidPrice":52.38,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.028092,"changeRate20Day":0.03751,"changeRate60Day":0.600458,"changeRateWTD":0.020144,"changeRateMTD":-0.021561,"changeRateQTD":0.777382,"changeRateYTD":0.777382,"amount":86266343.57579,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.39315,"volumeRatio":0.490115,"committee":0.470588,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19041869513.315,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.28,"latestTime":"09:29 EDT","volume":17727,"amount":898977.29664,"timestamp":1774358999999,"change":-0.8400000000000034,"changeRate":-0.016380655226209115},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.28,"latestTime":"19:59 EDT","volume":85619,"amount":4389865.9788,"timestamp":1774310398030,"change":0.01999999999999602,"changeRate":0.00039001560062394735},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.279998779296875,"latestTime":"20260324 04:00 EDT","volume":4826,"amount":246669,"timestamp":1774339201311,"change":-0.020000457763671875,"changeRate":-0.0003900245366570992},"impliedVol":0.7681,"impliedVolPercentile":0.5339},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.021856,"change":0.405,"latestPrice":18.935,"close":18.935,"volume":4724159,"market":"US","high":18.9699,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.005163,"peRate":7.145283,"amplitude":0.042628,"marketValue":17382036943.005,"askSize":150,"bidSize":803,"askPrice":18.94,"bidPrice":18.93,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.009867,"changeRate20Day":0.040385,"changeRate60Day":-0.182427,"changeRateWTD":0.036398,"changeRateMTD":-0.002896,"changeRateQTD":-0.150135,"changeRateYTD":-0.150135,"amount":87992777.639744,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.145283,"pbRate":-22.691954,"volumeRatio":0.519249,"committee":0.601594,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061695,"floatMarketCap":17325525000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.473,"impliedVolPercentile":0.8167},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.021002,"change":1.895,"latestPrice":92.125,"close":92.125,"volume":3027541,"market":"US","high":92.337,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.001473,"peRate":27.916667,"amplitude":0.024515,"marketValue":191860417138.5,"askSize":304,"bidSize":101,"askPrice":92.14,"bidPrice":92.11,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.004377,"changeRate20Day":-0.037155,"changeRate60Day":0.145121,"changeRateWTD":0.02933,"changeRateMTD":-0.017543,"changeRateQTD":0.147546,"changeRateYTD":0.147546,"amount":277930536.673187,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.913808,"pbRate":3.513412,"volumeRatio":0.65574,"committee":-0.501235,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024597,"floatMarketCap":189310044668.25,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3215,"impliedVolPercentile":0.7769},{"symbol":"NKE","nameCN":"Nike","changeRate":0.02047,"change":1.079,"latestPrice":53.789,"close":53.789,"volume":5110614,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.004366,"peRate":31.536795,"amplitude":0.034339,"marketValue":79510973114.407,"askSize":234,"bidSize":3,"askPrice":53.79,"bidPrice":53.77,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.024147,"changeRate20Day":-0.160727,"changeRate60Day":-0.103517,"changeRateWTD":0.027096,"changeRateMTD":-0.134947,"changeRateQTD":-0.155721,"changeRateYTD":-0.155721,"amount":273487564.712219,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.812462,"pbRate":5.645082,"volumeRatio":0.828005,"committee":-0.974684,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000019,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029932,"floatMarketCap":62960449379.311005,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5146,"impliedVolPercentile":0.9163},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.018991,"change":9.08,"latestPrice":487.2,"close":487.2,"volume":501122,"market":"US","high":488.23,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001351,"peRate":27.46336,"amplitude":0.038129,"marketValue":180987123676.8,"askSize":15,"bidSize":14,"askPrice":487.4,"bidPrice":487.08,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.030653,"changeRate20Day":-0.055081,"changeRate60Day":-0.158724,"changeRateWTD":0.027003,"changeRateMTD":-0.065073,"changeRateQTD":-0.159203,"changeRateYTD":-0.159203,"amount":242008327.213562,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.397733,"pbRate":3.388828,"volumeRatio":0.53255,"committee":-0.034483,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00353,"floatMarketCap":180751200000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3624,"impliedVolPercentile":0.8406},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.018812,"change":23.31,"latestPrice":1262.38,"close":1262.38,"volume":34422,"market":"US","high":1262.63,"low":1217.525,"preClose":1239.07,"open":1217.525,"turnoverRate":0.0017,"peRate":30.020928,"amplitude":0.036402,"marketValue":25658189095,"askSize":3,"bidSize":20,"askPrice":1262.83,"bidPrice":1261.2,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.046125,"changeRate20Day":-0.085006,"changeRate60Day":-0.109218,"changeRateWTD":0.048071,"changeRateMTD":-0.076323,"changeRateQTD":-0.094542,"changeRateYTD":-0.094542,"amount":42931990.715332,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.020928,"pbRate":-1085.55547,"volumeRatio":0.473399,"committee":0.73913,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25554692870.7,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.7251},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.018642,"change":2.62,"latestPrice":143.16,"close":143.16,"volume":222568,"market":"US","high":143.59,"low":140.95,"preClose":140.54,"open":142.42,"turnoverRate":0.001661,"peRate":24.060505,"amplitude":0.018785,"marketValue":19186436481.96,"askSize":16,"bidSize":32,"askPrice":143.25,"bidPrice":143.09,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0,"changeRate20Day":0.031189,"changeRate60Day":-0.055424,"changeRateWTD":-0.021797,"changeRateMTD":-0.012894,"changeRateQTD":-0.039259,"changeRateYTD":-0.039259,"amount":31787017.357056,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.060504,"pbRate":8.144918,"volumeRatio":0.39183,"committee":0.333333,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010757,"floatMarketCap":19186160040,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3763,"impliedVolPercentile":0.9163},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.016904,"change":0.855,"latestPrice":51.435,"close":51.435,"volume":8721157,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.002071,"peRate":12.668719,"amplitude":0.023725,"marketValue":216871845026.715,"askSize":331,"bidSize":1129,"askPrice":51.44,"bidPrice":51.43,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.018112,"changeRate20Day":0.031588,"changeRate60Day":0.27567,"changeRateWTD":0.029112,"changeRateMTD":0.025828,"changeRateQTD":0.262828,"changeRateYTD":0.262828,"amount":447754315.357166,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.656593,"pbRate":2.076123,"volumeRatio":0.574253,"committee":0.546575,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053174,"floatMarketCap":216556091733.915,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2816,"impliedVolPercentile":0.9522},{"symbol":"HUM","nameCN":"Humana","changeRate":0.015399,"change":2.62,"latestPrice":172.76,"close":172.76,"volume":672749,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":168.05,"turnoverRate":0.005604,"peRate":17.55691,"amplitude":0.042612,"marketValue":20778375227.68,"askSize":20,"bidSize":67,"askPrice":172.96,"bidPrice":172.74,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.011653,"changeRate20Day":-0.010765,"changeRate60Day":-0.333616,"changeRateWTD":0.016833,"changeRateMTD":-0.093314,"changeRateQTD":-0.325499,"changeRateYTD":-0.325499,"amount":115255507.322052,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.556911,"pbRate":1.176778,"volumeRatio":0.826495,"committee":0.54023,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020484,"floatMarketCap":20739117245.28,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":168.3045,"preClose":170.14,"latestTime":"19:52 EDT","volume":106916,"amount":18186974.7491,"timestamp":1774309939870,"change":-1.8354999999999961,"changeRate":-0.010788174444575034},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.9124}]}}}