US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,220.53

-5.7883-0.26%

Number of Gainers:67

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:362.83M

Turnover:73.63B

Market Cap:40.56T

Float Cap:37.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	378	+4.48%	+16.21	2.12M	782.96M	299.73B
KLA-Tencor US KLAC	1573.7001	+4.12%	+62.27	293.20K	451.64M	206.77B
Arrow Electronics US ARW	145.66	+4.12%	+5.76	123.12K	17.51M	7.44B
Texas Instruments US TXN	195.64	+3.72%	+7.01	2.12M	409.77M	177.76B
Skyworks Solutions US SWKS	56.29	+3.30%	+1.80	639.01K	35.70M	8.44B
Lam Research US LRCX	240.77	+3.20%	+7.46	2.18M	513.25M	300.67B
Eaton Corp PLC US ETN	370.25	+2.92%	+10.51	592.61K	215.63M	143.81B
Wal-Mart US WMT	124.09	+2.79%	+3.37	6.69M	819.77M	989.02B
Humana US HUM	174.595	+2.62%	+4.46	546.54K	93.39M	21.00B
Nike US NKE	54.05	+2.54%	+1.34	4.58M	244.99M	79.90B
Tyson US TSN	61.115	+2.37%	+1.42	770.13K	46.65M	21.58B
HP Inc US HPQ	18.915	+2.08%	+0.3850	4.16M	77.26M	17.36B
Cisco US CSCO	80.4357	+2.05%	+1.62	4.74M	376.35M	317.81B
NextEra US NEE	92.075	+2.04%	+1.85	2.57M	235.97M	191.76B
T-Mobile US US TMUS	213	+2.03%	+4.24	1.42M	300.11M	234.70B
Moderna, Inc. US MRNA	52.32	+2.03%	+1.04	1.40M	72.60M	20.66B
Thermo Fisher Scientific US TMO	487.485	+1.96%	+9.37	411.58K	198.33M	181.09B
Expeditors US EXPD	143.2	+1.89%	+2.66	184.11K	26.28M	19.19B
Verizon US VZ	51.505	+1.83%	+0.9250	6.82M	349.86M	217.17B
Taiwan Semiconductor Manufacturing US TSM	344.52	+1.79%	+6.07	4.85M	1.65B	1.79T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2220.5334,"timestamp":1774366809685,"preClose":2226.3218,"halted":0,"volume":362826058,"delay":0,"changeRate":-0.0026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.78833,"latestTime":"03-24 11:40:09 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":73633543745.01723,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.002032,"increases":67,"decrements":31,"flats":0,"marketCap":40561047490602.5,"floatMarketCap":37662659341866.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2220.5334,"volume":362826058,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.002032,"peRate":27.708095,"marketCap":40561047490602.5,"floatMarketCap":37662659341866.5,"timestamp":1774366809685,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":67,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.044805,"change":16.21,"latestPrice":378,"close":378,"volume":2116439,"market":"US","high":378.3,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.002669,"peRate":38.720075,"amplitude":0.05611,"marketValue":299732592348,"askSize":252,"bidSize":100,"askPrice":378.18,"bidPrice":377.85,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.072462,"changeRate20Day":0.000185,"changeRate60Day":0.449498,"changeRateWTD":0.058646,"changeRateMTD":0.01531,"changeRateQTD":0.470874,"changeRateYTD":0.470874,"amount":782964039.109894,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.648961,"pbRate":13.801749,"volumeRatio":0.777065,"committee":0.096774,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004868,"floatMarketCap":299732592348,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6085,"impliedVolPercentile":0.9124},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.041199,"change":62.2701,"latestPrice":1573.7001,"close":1573.7001,"volume":293204,"market":"US","high":1578.9999,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.002232,"peRate":45.786535,"amplitude":0.064376,"marketValue":206772135449.8338,"askSize":2,"bidSize":80,"askPrice":1576.08,"bidPrice":1573.7,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.062342,"changeRate20Day":0.044503,"changeRate60Day":0.232351,"changeRateWTD":0.050064,"changeRateMTD":0.032239,"changeRateQTD":0.295141,"changeRateYTD":0.295141,"amount":451637418.48877,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.817586,"pbRate":37.830646,"volumeRatio":0.715609,"committee":0.95122,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004702,"floatMarketCap":206772135449.8338,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5642,"impliedVolPercentile":0.9283},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.041172,"change":5.76,"latestPrice":145.66,"close":145.66,"volume":123124,"market":"US","high":145.66,"low":137.87,"preClose":139.9,"open":137.87,"turnoverRate":0.002411,"peRate":13.326624,"amplitude":0.055683,"marketValue":7438856200,"askSize":54,"bidSize":2,"askPrice":145.78,"bidPrice":145.28,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.033856,"changeRate20Day":-0.071638,"changeRate60Day":0.294525,"changeRateWTD":0.066013,"changeRateMTD":-0.042718,"changeRateQTD":0.322019,"changeRateYTD":0.322019,"amount":17512322.404541,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.326624,"pbRate":1.129716,"volumeRatio":0.728255,"committee":-0.928571,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7438856200,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EDT","volume":111943,"amount":15660825.7,"timestamp":1774296605031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3523,"impliedVolPercentile":0.761},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.037163,"change":7.01,"latestPrice":195.64,"close":195.64,"volume":2116325,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.002334,"peRate":35.897249,"amplitude":0.047712,"marketValue":177763007632.8,"askSize":6,"bidSize":110,"askPrice":195.69,"bidPrice":195.56,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.00612,"changeRate20Day":-0.083009,"changeRate60Day":0.1045,"changeRateWTD":0.045141,"changeRateMTD":-0.077648,"changeRateQTD":0.127673,"changeRateYTD":0.127673,"amount":409769100.922394,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.917823,"pbRate":10.923801,"volumeRatio":0.856023,"committee":0.896552,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028113,"floatMarketCap":177383008235.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.8884},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.033034,"change":1.8,"latestPrice":56.29,"close":56.29,"volume":639012,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.004318,"peRate":21.655581,"amplitude":0.048266,"marketValue":8439573040.73,"askSize":125,"bidSize":112,"askPrice":56.33,"bidPrice":56.26,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.048036,"changeRate20Day":-0.060267,"changeRate60Day":-0.127422,"changeRateWTD":0.033982,"changeRateMTD":-0.05522,"changeRateQTD":-0.112285,"changeRateYTD":-0.112285,"amount":35701982.466522,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.216681,"pbRate":1.465484,"volumeRatio":0.498138,"committee":-0.054852,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050098,"floatMarketCap":8330920000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5066,"impliedVolPercentile":0.7371},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.031975,"change":7.46,"latestPrice":240.77,"close":240.77,"volume":2177307,"market":"US","high":240.81,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.001744,"peRate":49.412396,"amplitude":0.045647,"marketValue":300666593670,"askSize":1,"bidSize":100,"askPrice":240.8,"bidPrice":240.65,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.063143,"changeRate20Day":-0.014248,"changeRate60Day":0.357751,"changeRateWTD":0.054344,"changeRateMTD":0.029416,"changeRateQTD":0.406531,"changeRateYTD":0.406531,"amount":513247267.348434,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.790607,"pbRate":29.63568,"volumeRatio":0.47448,"committee":0.980198,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004195,"floatMarketCap":300666593670,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6974,"impliedVolPercentile":0.9363},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.029216,"change":10.51,"latestPrice":370.25,"close":370.25,"volume":592611,"market":"US","high":370.45,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.001527,"peRate":35.430623,"amplitude":0.038382,"marketValue":143805100000,"askSize":19,"bidSize":40,"askPrice":370.37,"bidPrice":370.13,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.01731,"changeRate20Day":-0.011507,"changeRate60Day":0.143912,"changeRateWTD":0.037696,"changeRateMTD":-0.015083,"changeRateQTD":0.162444,"changeRateYTD":0.162444,"amount":215634012.738281,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.430622,"pbRate":7.403094,"volumeRatio":0.670045,"committee":0.355932,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011398,"floatMarketCap":143700821679.25,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.411,"impliedVolPercentile":0.8446},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.027916,"change":3.37,"latestPrice":124.09,"close":124.09,"volume":6690153,"market":"US","high":124.0999,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.001538,"peRate":45.454212,"amplitude":0.02982,"marketValue":989018018562.76,"askSize":144,"bidSize":135,"askPrice":124.1,"bidPrice":124.08,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.007915,"changeRate20Day":-0.020986,"changeRate60Day":0.111818,"changeRateWTD":0.042598,"changeRateMTD":-0.030168,"changeRateQTD":0.113814,"changeRateYTD":0.113814,"amount":819767509.824463,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.454212,"pbRate":9.928205,"volumeRatio":0.7254,"committee":0.312649,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007676,"floatMarketCap":539826339632.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.302,"impliedVolPercentile":0.5737},{"symbol":"HUM","nameCN":"Humana","changeRate":0.026184,"change":4.455,"latestPrice":174.595,"close":174.595,"volume":546537,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":168.05,"turnoverRate":0.004553,"peRate":17.743394,"amplitude":0.042612,"marketValue":20999076307.46,"askSize":141,"bidSize":41,"askPrice":174.76,"bidPrice":174.43,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.022399,"changeRate20Day":-0.000258,"changeRate60Day":-0.326538,"changeRateWTD":0.027634,"changeRateMTD":-0.083683,"changeRateQTD":-0.318334,"changeRateYTD":-0.318334,"amount":93388767.660141,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.743394,"pbRate":1.189278,"volumeRatio":0.835455,"committee":-0.549451,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020269,"floatMarketCap":20959401339.66,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":168.3045,"preClose":170.14,"latestTime":"19:52 EDT","volume":106916,"amount":18186974.7491,"timestamp":1774309939870,"change":-1.8354999999999961,"changeRate":-0.010788174444575034},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.689,"impliedVolPercentile":0.9203},{"symbol":"NKE","nameCN":"Nike","changeRate":0.025422,"change":1.34,"latestPrice":54.05,"close":54.05,"volume":4582226,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.003915,"peRate":31.689821,"amplitude":0.034339,"marketValue":79896783670.15,"askSize":340,"bidSize":102,"askPrice":54.05,"bidPrice":54.04,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.019412,"changeRate20Day":-0.156655,"changeRate60Day":-0.099167,"changeRateWTD":0.032079,"changeRateMTD":-0.130749,"changeRateQTD":-0.151625,"changeRateYTD":-0.151625,"amount":244987210.525963,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.932859,"pbRate":5.672473,"volumeRatio":0.923746,"committee":-0.913793,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001391,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029787,"floatMarketCap":63265951940.95,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5158,"impliedVolPercentile":0.9163},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.023702,"change":1.415,"latestPrice":61.115,"close":61.115,"volume":770130,"market":"US","high":61.13,"low":59.4,"preClose":59.7,"open":59.68,"turnoverRate":0.002765,"peRate":109.133928,"amplitude":0.028978,"marketValue":21576900710.35,"askSize":38,"bidSize":8,"askPrice":61.13,"bidPrice":61.12,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.015386,"changeRate20Day":-0.036345,"changeRate60Day":0.049004,"changeRateWTD":0.050447,"changeRateMTD":-0.059625,"changeRateQTD":0.042562,"changeRateYTD":0.042562,"amount":46653774.67289,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.029655,"pbRate":1.197187,"volumeRatio":0.608729,"committee":-0.652174,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032895,"floatMarketCap":17020271611.495,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.7291},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.020777,"change":0.385,"latestPrice":18.915,"close":18.915,"volume":4156818,"market":"US","high":18.9169,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.004543,"peRate":7.137736,"amplitude":0.039768,"marketValue":17363677252.545,"askSize":787,"bidSize":558,"askPrice":18.92,"bidPrice":18.91,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.0088,"changeRate20Day":0.039286,"changeRate60Day":-0.18329,"changeRateWTD":0.035304,"changeRateMTD":-0.003949,"changeRateQTD":-0.151032,"changeRateYTD":-0.151032,"amount":77263227.646568,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.137736,"pbRate":-22.667986,"volumeRatio":0.568497,"committee":-0.17026,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061761,"floatMarketCap":17307225000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.4735,"impliedVolPercentile":0.8207},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.020499,"change":1.6157,"latestPrice":80.4357,"close":80.4357,"volume":4740974,"market":"US","high":80.44,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.001203,"peRate":28.934288,"amplitude":0.029307,"marketValue":317809056941.0991,"askSize":592,"bidSize":280,"askPrice":80.44,"bidPrice":80.43,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.014705,"changeRate20Day":0.029379,"changeRate60Day":0.030963,"changeRateWTD":0.035875,"changeRateMTD":0.012279,"changeRateQTD":0.044213,"changeRateYTD":0.044213,"amount":376347545.788803,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.415753,"pbRate":6.659453,"volumeRatio":0.432927,"committee":-0.326923,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020383,"floatMarketCap":316974966482.4156,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3323,"impliedVolPercentile":0.745},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020448,"change":1.845,"latestPrice":92.075,"close":92.075,"volume":2573188,"market":"US","high":92.3,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.001252,"peRate":27.901516,"amplitude":0.024105,"marketValue":191756286654.3,"askSize":100,"bidSize":210,"askPrice":92.07,"bidPrice":92.03,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.004917,"changeRate20Day":-0.037678,"changeRate60Day":0.1445,"changeRateWTD":0.028771,"changeRateMTD":-0.018076,"changeRateQTD":0.146923,"changeRateYTD":0.146923,"amount":235972816.38913,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.898658,"pbRate":3.511505,"volumeRatio":0.693473,"committee":0.327103,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.02461,"floatMarketCap":189207298375.35,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.7689},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.02031,"change":4.24,"latestPrice":213,"close":213,"volume":1417742,"market":"US","high":213.05,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.002928,"peRate":21.91358,"amplitude":0.022083,"marketValue":234696763407,"askSize":2,"bidSize":500,"askPrice":213.03,"bidPrice":212.95,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.00164,"changeRate20Day":-0.040454,"changeRate60Day":0.070244,"changeRateWTD":0.02173,"changeRateMTD":-0.01884,"changeRateQTD":0.049054,"changeRateYTD":0.049054,"amount":300114928.138977,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.963015,"pbRate":3.964271,"volumeRatio":0.575773,"committee":0.982979,"roa":0.056784,"roe":0.18177,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.01784,"floatMarketCap":103149139806,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3482,"impliedVolPercentile":0.8566},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.020281,"change":1.04,"latestPrice":52.32,"close":52.32,"volume":1403379,"market":"US","high":52.48,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.003863,"peRate":0,"amplitude":0.041732,"marketValue":20663229408,"askSize":300,"bidSize":300,"askPrice":52.34,"bidPrice":52.3,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.029854,"changeRate20Day":0.035629,"changeRate60Day":0.597557,"changeRateWTD":0.018295,"changeRateMTD":-0.023334,"changeRateQTD":0.774161,"changeRateYTD":0.774161,"amount":72597169.770206,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.388813,"volumeRatio":0.514416,"committee":0,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19007356919.52,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.28,"latestTime":"09:29 EDT","volume":17727,"amount":898977.29664,"timestamp":1774358999999,"change":-0.8400000000000034,"changeRate":-0.016380655226209115},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.28,"latestTime":"19:59 EDT","volume":85619,"amount":4389865.9788,"timestamp":1774310398030,"change":0.01999999999999602,"changeRate":0.00039001560062394735},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.279998779296875,"latestTime":"20260324 04:00 EDT","volume":4826,"amount":246669,"timestamp":1774339201311,"change":-0.020000457763671875,"changeRate":-0.0003900245366570992},"impliedVol":0.7725,"impliedVolPercentile":0.5378},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.019587,"change":9.365,"latestPrice":487.485,"close":487.485,"volume":411583,"market":"US","high":487.7,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001109,"peRate":27.479425,"amplitude":0.03702,"marketValue":181092996686.34,"askSize":208,"bidSize":80,"askPrice":487.72,"bidPrice":487.25,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.031256,"changeRate20Day":-0.054529,"changeRate60Day":-0.158231,"changeRateWTD":0.027604,"changeRateMTD":-0.064526,"changeRateQTD":-0.158711,"changeRateYTD":-0.158711,"amount":198329724.289612,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.41376,"pbRate":3.39081,"volumeRatio":0.544241,"committee":-0.426523,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003528,"floatMarketCap":180856935000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3625,"impliedVolPercentile":0.8446},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.018927,"change":2.66,"latestPrice":143.2,"close":143.2,"volume":184107,"market":"US","high":143.59,"low":140.95,"preClose":140.54,"open":142.42,"turnoverRate":0.001374,"peRate":24.067228,"amplitude":0.018785,"marketValue":19191797319.2,"askSize":85,"bidSize":16,"askPrice":143.27,"bidPrice":143.12,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.000279,"changeRate20Day":0.031477,"changeRate60Day":-0.05516,"changeRateWTD":-0.021524,"changeRateMTD":-0.012618,"changeRateQTD":-0.038991,"changeRateYTD":-0.038991,"amount":26282973.846176,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.067227,"pbRate":8.147193,"volumeRatio":0.403294,"committee":-0.683168,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010754,"floatMarketCap":19191520800,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.9203},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.018288,"change":0.925,"latestPrice":51.505,"close":51.505,"volume":6820360,"market":"US","high":51.665,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.00162,"peRate":12.685961,"amplitude":0.023428,"marketValue":217166994810.945,"askSize":200,"bidSize":300,"askPrice":51.51,"bidPrice":51.5,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.019497,"changeRate20Day":0.032992,"changeRate60Day":0.277406,"changeRateWTD":0.030512,"changeRateMTD":0.027224,"changeRateQTD":0.264547,"changeRateYTD":0.264547,"amount":349860942.878265,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.673817,"pbRate":2.078949,"volumeRatio":0.558795,"committee":-0.4,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053102,"floatMarketCap":216850811796.545,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2853,"impliedVolPercentile":0.9602},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017935,"change":6.07,"latestPrice":344.52,"close":344.52,"volume":4852845,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001039,"peRate":32.660845,"amplitude":0.032028,"marketValue":1786860903960,"askSize":1,"bidSize":1,"askPrice":344.5,"bidPrice":344.31,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.00422,"changeRate20Day":-0.106883,"changeRate60Day":0.153012,"changeRateWTD":0.04641,"changeRateMTD":-0.08025,"changeRateQTD":0.1337,"changeRateYTD":0.1337,"amount":1652352995.803986,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.660847,"pbRate":0.329704,"volumeRatio":0.99281,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.319285,"floatMarketCap":1609350242765.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5005,"impliedVolPercentile":0.8805}]}}}