US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,216.49

-9.8337-0.44%

Number of Gainers:67

Number of Losers:30

Number of Flat:1

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:428.97M

Turnover:86.05B

Market Cap:40.49T

Float Cap:37.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	377.31	+4.29%	+15.52	2.51M	932.37M	299.19B
KLA-Tencor US KLAC	1573.99	+4.14%	+62.56	327.93K	506.50M	206.81B
Arrow Electronics US ARW	145.12	+3.73%	+5.22	130.79K	18.62M	7.41B
Texas Instruments US TXN	194.9	+3.32%	+6.27	2.32M	448.97M	177.09B
Eaton Corp PLC US ETN	371.055	+3.15%	+11.32	786.89K	288.03M	144.12B
Skyworks Solutions US SWKS	55.97	+2.72%	+1.48	830.99K	46.49M	8.39B
Tyson US TSN	61.27	+2.63%	+1.57	910.49K	55.23M	21.63B
Lam Research US LRCX	239.34	+2.58%	+6.03	2.63M	622.60M	298.88B
Moderna, Inc. US MRNA	52.59	+2.55%	+1.31	1.73M	89.73M	20.77B
Cisco US CSCO	80.83	+2.55%	+2.01	5.81M	462.37M	319.37B
Wal-Mart US WMT	123.655	+2.43%	+2.94	7.87M	965.82M	985.55B
NextEra US NEE	92.27	+2.26%	+2.04	3.11M	285.88M	192.16B
HP Inc US HPQ	18.925	+2.13%	+0.3950	4.85M	90.31M	17.37B
Thermo Fisher Scientific US TMO	488.26	+2.12%	+10.14	521.33K	251.88M	181.38B
T-Mobile US US TMUS	213.14	+2.10%	+4.38	1.93M	409.23M	234.85B
Nike US NKE	53.79	+2.05%	+1.08	5.20M	278.39M	79.51B
Mettler-Toledo US MTD	1263.385	+1.96%	+24.32	36.80K	45.94M	25.68B
Expeditors US EXPD	143.29	+1.96%	+2.75	230.78K	32.96M	19.20B
Verizon US VZ	51.415	+1.65%	+0.8350	8.91M	457.23M	216.79B
Humana US HUM	172.81	+1.57%	+2.67	719.53K	123.33M	20.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2216.488,"timestamp":1774369181846,"preClose":2226.3218,"halted":0,"volume":428974897,"delay":0,"changeRate":-0.004417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.83374,"latestTime":"03-24 12:19:42 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":86047138005.67813,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.002402,"increases":67,"decrements":30,"flats":1,"marketCap":40488962522922.5,"floatMarketCap":37598871321642.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2216.488,"volume":428974897,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.002402,"peRate":27.708095,"marketCap":40488962522922.5,"floatMarketCap":37598871321642.5,"timestamp":1774369181846,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":67,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.042898,"change":15.52,"latestPrice":377.31,"close":377.31,"volume":2510872,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.003167,"peRate":38.649396,"amplitude":0.060781,"marketValue":299185461425.46,"askSize":38,"bidSize":34,"askPrice":377.68,"bidPrice":377.31,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.070504,"changeRate20Day":-0.001641,"changeRate60Day":0.446852,"changeRateWTD":0.056713,"changeRateMTD":0.013457,"changeRateQTD":0.468189,"changeRateYTD":0.468189,"amount":932366663.588623,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.569284,"pbRate":13.776556,"volumeRatio":0.710393,"committee":-0.055556,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004877,"floatMarketCap":299185461425.46,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6045,"impliedVolPercentile":0.9004},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.041391,"change":62.56,"latestPrice":1573.99,"close":1573.99,"volume":327934,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.002496,"peRate":45.79497,"amplitude":0.066659,"marketValue":206810226088.62,"askSize":13,"bidSize":35,"askPrice":1573.99,"bidPrice":1570.5,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.062538,"changeRate20Day":0.044695,"changeRate60Day":0.232578,"changeRateWTD":0.050258,"changeRateMTD":0.032429,"changeRateQTD":0.29538,"changeRateYTD":0.29538,"amount":506503310.162354,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.827132,"pbRate":37.837615,"volumeRatio":0.616758,"committee":0.458333,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004701,"floatMarketCap":206810226088.62,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5646,"impliedVolPercentile":0.9283},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.037312,"change":5.22,"latestPrice":145.12,"close":145.12,"volume":130793,"market":"US","high":145.66,"low":137.87,"preClose":139.9,"open":137.87,"turnoverRate":0.002561,"peRate":13.277218,"amplitude":0.055683,"marketValue":7411278400,"askSize":1,"bidSize":2,"askPrice":145.31,"bidPrice":145,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.030023,"changeRate20Day":-0.07508,"changeRate60Day":0.289726,"changeRateWTD":0.062061,"changeRateMTD":-0.046267,"changeRateQTD":0.317117,"changeRateYTD":0.317117,"amount":18624706.861481,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.277219,"pbRate":1.125528,"volumeRatio":0.596139,"committee":0.333333,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7411278400,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EDT","volume":111943,"amount":15660825.7,"timestamp":1774296605031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.761},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.03324,"change":6.27,"latestPrice":194.9,"close":194.9,"volume":2317382,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.002556,"peRate":35.761469,"amplitude":0.047712,"marketValue":177090626598,"askSize":276,"bidSize":242,"askPrice":194.96,"bidPrice":194.84,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.002314,"changeRate20Day":-0.086478,"changeRate60Day":0.100322,"changeRateWTD":0.041188,"changeRateMTD":-0.081137,"changeRateQTD":0.123408,"changeRateYTD":0.123408,"amount":448969566.049316,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.781965,"pbRate":10.882482,"volumeRatio":0.722309,"committee":-0.065637,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02822,"floatMarketCap":176712064532,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.8845},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.031453,"change":11.315,"latestPrice":371.055,"close":371.055,"volume":786887,"market":"US","high":371.58,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.002027,"peRate":35.507656,"amplitude":0.041523,"marketValue":144117762000,"askSize":20,"bidSize":170,"askPrice":371.24,"bidPrice":370.81,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.019522,"changeRate20Day":-0.009358,"changeRate60Day":0.146399,"changeRateWTD":0.039952,"changeRateMTD":-0.012942,"changeRateQTD":0.164971,"changeRateYTD":0.164971,"amount":288030155.065277,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.507656,"pbRate":7.41919,"volumeRatio":0.685597,"committee":0.733333,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011373,"floatMarketCap":144013256956.635,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.414,"impliedVolPercentile":0.8446},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.027161,"change":1.48,"latestPrice":55.97,"close":55.97,"volume":830991,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.005615,"peRate":21.532472,"amplitude":0.048266,"marketValue":8391595364.89,"askSize":15,"bidSize":600,"askPrice":55.99,"bidPrice":55.9,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.042078,"changeRate20Day":-0.065609,"changeRate60Day":-0.132383,"changeRateWTD":0.028104,"changeRateMTD":-0.060591,"changeRateQTD":-0.117332,"changeRateYTD":-0.117332,"amount":46485140.882069,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.113122,"pbRate":1.457152,"volumeRatio":0.499183,"committee":0.95122,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050384,"floatMarketCap":8283560000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5027,"impliedVolPercentile":0.7371},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.026298,"change":1.57,"latestPrice":61.27,"close":61.27,"volume":910493,"market":"US","high":61.31,"low":59.4,"preClose":59.7,"open":59.68,"turnoverRate":0.003269,"peRate":109.410714,"amplitude":0.031993,"marketValue":21631624094.3,"askSize":200,"bidSize":210,"askPrice":61.28,"bidPrice":61.27,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.012889,"changeRate20Day":-0.033901,"changeRate60Day":0.051665,"changeRateWTD":0.053111,"changeRateMTD":-0.05724,"changeRateQTD":0.045206,"changeRateYTD":0.045206,"amount":55227594.653248,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.146396,"pbRate":1.200223,"volumeRatio":0.554574,"committee":0,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032812,"floatMarketCap":17063438462.51,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3014,"impliedVolPercentile":0.7171},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.025845,"change":6.03,"latestPrice":239.34,"close":239.34,"volume":2632028,"market":"US","high":241.13,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.002108,"peRate":49.118922,"amplitude":0.047019,"marketValue":298880851140,"askSize":200,"bidSize":112,"askPrice":239.36,"bidPrice":239.08,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.056829,"changeRate20Day":-0.020102,"changeRate60Day":0.349687,"changeRateWTD":0.048082,"changeRateMTD":0.023302,"changeRateQTD":0.398177,"changeRateYTD":0.398177,"amount":622601653.014465,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.447372,"pbRate":29.459665,"volumeRatio":0.441988,"committee":-0.888889,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00422,"floatMarketCap":298880851140,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.7014,"impliedVolPercentile":0.9402},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.025546,"change":1.31,"latestPrice":52.59,"close":52.59,"volume":1729468,"market":"US","high":52.68,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.004761,"peRate":0,"amplitude":0.045632,"marketValue":20769863046,"askSize":103,"bidSize":1,"askPrice":52.63,"bidPrice":52.57,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.024847,"changeRate20Day":0.040974,"changeRate60Day":0.605802,"changeRateWTD":0.02355,"changeRateMTD":-0.018294,"changeRateQTD":0.783316,"changeRateYTD":0.783316,"amount":89726259.711975,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.40114,"volumeRatio":0.488511,"committee":-0.980769,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19105445343.99,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.28,"latestTime":"09:29 EDT","volume":17727,"amount":898977.29664,"timestamp":1774358999999,"change":-0.8400000000000034,"changeRate":-0.016380655226209115},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.28,"latestTime":"19:59 EDT","volume":85619,"amount":4389865.9788,"timestamp":1774310398030,"change":0.01999999999999602,"changeRate":0.00039001560062394735},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.279998779296875,"latestTime":"20260324 04:00 EDT","volume":4826,"amount":246669,"timestamp":1774339201311,"change":-0.020000457763671875,"changeRate":-0.0003900245366570992},"impliedVol":0.7685,"impliedVolPercentile":0.5339},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.025501,"change":2.01,"latestPrice":80.83,"close":80.83,"volume":5808884,"market":"US","high":80.84,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.001474,"peRate":29.076126,"amplitude":0.034382,"marketValue":319366973527.29,"askSize":202,"bidSize":450,"askPrice":80.84,"bidPrice":80.83,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.01968,"changeRate20Day":0.034425,"changeRate60Day":0.036016,"changeRateWTD":0.040953,"changeRateMTD":0.017241,"changeRateQTD":0.049331,"changeRateYTD":0.049331,"amount":462367037.042755,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.569755,"pbRate":6.692098,"volumeRatio":0.408754,"committee":0.384615,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020283,"floatMarketCap":318528794313.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3286,"impliedVolPercentile":0.7371},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.024312,"change":2.935,"latestPrice":123.655,"close":123.655,"volume":7869639,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.001809,"peRate":45.294871,"amplitude":0.029904,"marketValue":985550995933.42,"askSize":630,"bidSize":204,"askPrice":123.67,"bidPrice":123.64,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.011393,"changeRate20Day":-0.024418,"changeRate60Day":0.10792,"changeRateWTD":0.038943,"changeRateMTD":-0.033568,"changeRateQTD":0.109909,"changeRateYTD":0.109909,"amount":965818846.035301,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.294872,"pbRate":9.893402,"volumeRatio":0.657534,"committee":-0.510791,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007703,"floatMarketCap":537933967501.455,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3033,"impliedVolPercentile":0.5817},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.022609,"change":2.04,"latestPrice":92.27,"close":92.27,"volume":3113801,"market":"US","high":92.337,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.001515,"peRate":27.960606,"amplitude":0.024515,"marketValue":192162395542.68,"askSize":410,"bidSize":255,"askPrice":92.32,"bidPrice":92.29,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.00281,"changeRate20Day":-0.03564,"changeRate60Day":0.146924,"changeRateWTD":0.03095,"changeRateMTD":-0.015997,"changeRateQTD":0.149352,"changeRateYTD":0.149352,"amount":285883930.042778,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.957743,"pbRate":3.518942,"volumeRatio":0.646653,"committee":0.129707,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024558,"floatMarketCap":189608008917.66,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3219,"impliedVolPercentile":0.7809},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.021317,"change":0.395,"latestPrice":18.925,"close":18.925,"volume":4846150,"market":"US","high":18.9699,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.005296,"peRate":7.141509,"amplitude":0.042628,"marketValue":17372857097.775,"askSize":220,"bidSize":2108,"askPrice":18.93,"bidPrice":18.92,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.009333,"changeRate20Day":0.039835,"changeRate60Day":-0.182858,"changeRateWTD":0.035851,"changeRateMTD":-0.003423,"changeRateQTD":-0.150583,"changeRateYTD":-0.150583,"amount":90308690.363216,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.141509,"pbRate":-22.67997,"volumeRatio":0.510724,"committee":0.810997,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061728,"floatMarketCap":17316375000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.4725,"impliedVolPercentile":0.8127},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.021208,"change":10.14,"latestPrice":488.26,"close":488.26,"volume":521326,"market":"US","high":488.525,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001405,"peRate":27.523112,"amplitude":0.038746,"marketValue":181380896975.44,"askSize":51,"bidSize":34,"askPrice":488.5,"bidPrice":488.15,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.032895,"changeRate20Day":-0.053026,"changeRate60Day":-0.156893,"changeRateWTD":0.029238,"changeRateMTD":-0.063039,"changeRateQTD":-0.157373,"changeRateYTD":-0.157373,"amount":251878956.00061,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.457342,"pbRate":3.396201,"volumeRatio":0.531209,"committee":-0.2,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003523,"floatMarketCap":181144460000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3625,"impliedVolPercentile":0.8446},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.020981,"change":4.38,"latestPrice":213.14,"close":213.14,"volume":1929058,"market":"US","high":213.5799,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.003983,"peRate":21.927983,"amplitude":0.024621,"marketValue":234851024190.46,"askSize":3,"bidSize":354,"askPrice":213.19,"bidPrice":213.06,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.000984,"changeRate20Day":-0.039823,"changeRate60Day":0.070948,"changeRateWTD":0.022401,"changeRateMTD":-0.018195,"changeRateQTD":0.049744,"changeRateYTD":0.049744,"amount":409233159.276062,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.977451,"pbRate":3.966877,"volumeRatio":0.603701,"committee":0.983193,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017829,"floatMarketCap":103216937362.68,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3488,"impliedVolPercentile":0.8566},{"symbol":"NKE","nameCN":"Nike","changeRate":0.020489,"change":1.08,"latestPrice":53.79,"close":53.79,"volume":5201735,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.004444,"peRate":31.537381,"amplitude":0.034339,"marketValue":79512451315.77,"askSize":263,"bidSize":300,"askPrice":53.8,"bidPrice":53.78,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.024129,"changeRate20Day":-0.160711,"changeRate60Day":-0.1035,"changeRateWTD":0.027115,"changeRateMTD":-0.134931,"changeRateQTD":-0.155706,"changeRateYTD":-0.155706,"amount":278391422.587032,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.812923,"pbRate":5.645186,"volumeRatio":0.808066,"committee":-0.136069,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000279,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029931,"floatMarketCap":62961619887.21,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.514,"impliedVolPercentile":0.9163},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.019624,"change":24.315,"latestPrice":1263.385,"close":1263.385,"volume":36801,"market":"US","high":1264.84,"low":1217.525,"preClose":1239.07,"open":1217.525,"turnoverRate":0.001818,"peRate":30.044828,"amplitude":0.038186,"marketValue":25678615971.25,"askSize":1,"bidSize":20,"askPrice":1264.19,"bidPrice":1262.59,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.046958,"changeRate20Day":-0.084278,"changeRate60Day":-0.108509,"changeRateWTD":0.048905,"changeRateMTD":-0.075588,"changeRateQTD":-0.093822,"changeRateYTD":-0.093822,"amount":45943159.944946,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.044828,"pbRate":-1086.419698,"volumeRatio":0.485277,"committee":0.904762,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25575037352.025,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3626,"impliedVolPercentile":0.6414},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.019567,"change":2.75,"latestPrice":143.29,"close":143.29,"volume":230778,"market":"US","high":143.59,"low":140.95,"preClose":140.54,"open":142.42,"turnoverRate":0.001722,"peRate":24.082354,"amplitude":0.018785,"marketValue":19203859202.99,"askSize":31,"bidSize":17,"askPrice":143.39,"bidPrice":143.28,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.000908,"changeRate20Day":0.032126,"changeRate60Day":-0.054566,"changeRateWTD":-0.020909,"changeRateMTD":-0.011998,"changeRateQTD":-0.038387,"changeRateYTD":-0.038387,"amount":32963747.64505,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.082353,"pbRate":8.152314,"volumeRatio":0.389555,"committee":-0.291667,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010747,"floatMarketCap":19203582510,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3746,"impliedVolPercentile":0.9163},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.016509,"change":0.835,"latestPrice":51.415,"close":51.415,"volume":8905592,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.002115,"peRate":12.663793,"amplitude":0.023725,"marketValue":216787516516.935,"askSize":272,"bidSize":479,"askPrice":51.42,"bidPrice":51.41,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.017716,"changeRate20Day":0.031187,"changeRate60Day":0.275174,"changeRateWTD":0.028711,"changeRateMTD":0.025429,"changeRateQTD":0.262337,"changeRateYTD":0.262337,"amount":457230963.983185,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.651671,"pbRate":2.075316,"volumeRatio":0.562251,"committee":0.275632,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053195,"floatMarketCap":216471886001.735,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2813,"impliedVolPercentile":0.9522},{"symbol":"HUM","nameCN":"Humana","changeRate":0.015693,"change":2.67,"latestPrice":172.81,"close":172.81,"volume":719530,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":168.05,"turnoverRate":0.005994,"peRate":17.561992,"amplitude":0.042612,"marketValue":20784388881.08,"askSize":2,"bidSize":162,"askPrice":172.91,"bidPrice":172.62,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.011946,"changeRate20Day":-0.010479,"changeRate60Day":-0.333423,"changeRateWTD":0.017128,"changeRateMTD":-0.093051,"changeRateQTD":-0.325304,"changeRateYTD":-0.325304,"amount":123331148.563232,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.561992,"pbRate":1.177119,"volumeRatio":0.847568,"committee":0.97561,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020479,"floatMarketCap":20745119536.68,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":168.3045,"preClose":170.14,"latestTime":"19:52 EDT","volume":106916,"amount":18186974.7491,"timestamp":1774309939870,"change":-1.8354999999999961,"changeRate":-0.010788174444575034},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6824,"impliedVolPercentile":0.9124}]}}}