US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,231.40

+30.071.37%

Number of Gainers:78

Number of Losers:20

Number of Flat:- -

PE:- -

High:2,249.59

Open:2,201.35

Low:2,201.35

Close:2,201.46

Volume:890.07M

Turnover:177.22B

Market Cap:40.75T

Float Cap:37.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robert Half US RHI	24.79	+6.44%	+1.50	3.19M	78.94M	2.51B
Anglogold Ashanti US AU	85.07	+6.35%	+5.08	3.89M	331.54M	42.95B
Vale SA US VALE	14.805	+5.37%	+0.7550	25.95M	384.22M	63.20B
Lowe's US LOW	234.71	+4.49%	+10.08	2.64M	620.36M	131.66B
Broadcom US AVGO	323.63	+4.44%	+13.77	20.05M	6.47B	1.53T
3M US MMM	146.73	+3.92%	+5.53	3.22M	472.45M	77.28B
Trane Technologies PLC US TT	426.385	+3.91%	+16.03	731.80K	312.66M	94.55B
PulteGroup US PHM	118.73	+3.65%	+4.18	901.30K	107.05M	22.81B
Tesla Motors US TSLA	380.8	+3.49%	+12.84	66.95M	25.48B	1.43T
PayPal US PYPL	45.535	+3.47%	+1.53	15.23M	689.46M	41.89B
Synopsys US SNPS	434.59	+3.40%	+14.27	2.00M	875.29M	83.14B
Oracle US ORCL	154.61	+3.29%	+4.93	16.19M	2.49B	444.21B
Home Depot US HD	331.28	+3.28%	+10.53	4.07M	1.35B	329.79B
Mettler-Toledo US MTD	1243.3824	+3.23%	+38.90	100.58K	124.85M	25.27B
Alibaba US BABA	126.33	+3.20%	+3.92	13.62M	1.71B	301.44B
Taiwan Semiconductor Manufacturing US TSM	339.3078	+3.06%	+10.07	14.44M	4.89B	1.76T
IBM US IBM	248.83	+2.92%	+7.06	3.26M	810.68M	232.59B
Garmin US GRMN	238.78	+2.76%	+6.42	334.91K	79.97M	45.93B
Arrow Electronics US ARW	140.26	+2.65%	+3.62	205.59K	29.04M	7.16B
Cummins US CMI	547.67	+2.65%	+14.13	607.88K	334.91M	75.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2231.5273,"timestamp":1774295525762,"preClose":2201.4585,"halted":0,"volume":889771766,"delay":0,"changeRate":0.013659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.068848,"latestTime":"03-23 15:52:05 EDT","open":2201.3525,"high":2249.5916,"low":2201.3525,"amount":177220887944.53305,"amplitude":0.021912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.208213,"peRate":28.187064,"turnoverRate":0.004981,"increases":78,"decrements":20,"flats":0,"marketCap":40746218313786.375,"floatMarketCap":37840311430458.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2249.5916,"amplitude":0.021912,"preClose":2201.4585,"low":2201.3525,"pbRate":"7.208213","latestPrice":2231.4028,"volume":890067337,"delay":0,"open":2201.3525,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2276.5723,"twentyDayClose":2334.5305,"sixtyDayClose":2368.1853,"secType":"PLATE","market":"US","turnoverRate":0.004982,"peRate":28.187064,"marketCap":40748545620026.375,"floatMarketCap":37842465381690.375,"timestamp":1774295528741,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":78,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.064405,"change":1.5,"latestPrice":24.79,"close":24.79,"volume":3189045,"market":"US","high":25.25,"low":23.31,"preClose":23.29,"open":23.84,"turnoverRate":0.034508,"peRate":18.662124,"amplitude":0.083298,"marketValue":2507782900.51,"askSize":1243,"bidSize":510,"askPrice":24.8,"bidPrice":24.78,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.134035,"changeRate20Day":0.040285,"changeRate60Day":-0.090942,"changeRateWTD":0.064405,"changeRateMTD":0.015152,"changeRateQTD":-0.087261,"changeRateYTD":-0.087261,"amount":78941053.321724,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.662124,"pbRate":1.965567,"volumeRatio":0.849358,"committee":-0.41814,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.095171,"floatMarketCap":2290985203,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.29,"latestTime":"09:28 EDT","volume":477,"amount":11245.864095,"timestamp":1774272510100,"change":0.41000000000000014,"changeRate":0.01760412194074711},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:54 EDT","volume":1847152,"amount":43020174.221996,"timestamp":1774050886389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.290000915527344,"latestTime":"20260323 04:00 EDT","volume":4604,"amount":107117,"timestamp":1774252800000,"change":-0.05000114440917969,"changeRate":-0.0021468931920841676},"impliedVol":0.6548,"impliedVolPercentile":0.9761},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.063508,"change":5.08,"latestPrice":85.07,"close":85.07,"volume":3894263,"market":"US","high":86.325,"low":81.97,"preClose":79.99,"open":82.08,"turnoverRate":0.007725,"peRate":16.391137,"amplitude":0.054444,"marketValue":42950774095.45,"askSize":2,"bidSize":59,"askPrice":85.1,"bidPrice":85.03,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.120451,"changeRate20Day":-0.297639,"changeRate60Day":-0.050558,"changeRateWTD":0.063508,"changeRateMTD":-0.334194,"changeRateQTD":-0.002462,"changeRateYTD":-0.002462,"amount":331539277.258797,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.391137,"pbRate":5.308463,"volumeRatio":0.759977,"committee":0.934426,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.003456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041907,"floatMarketCap":42883904821.95,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":79.99,"latestTime":"09:29 EDT","volume":297886,"amount":24122510.394,"timestamp":1774272596109,"change":2,"changeRate":0.025003125390673835},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":79.99,"latestTime":"19:58 EDT","volume":454149,"amount":36338816.9217,"timestamp":1774051137748,"change":0.5700000000000074,"changeRate":0.007125890736342136},"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":79.98999786376953,"latestTime":"20260323 04:00 EDT","volume":46374,"amount":3493299,"timestamp":1774252800916,"change":-4.6100006103515625,"changeRate":-0.057632213194990026},"impliedVol":0.7065,"impliedVolPercentile":0.9841},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.053737,"change":0.755,"latestPrice":14.805,"close":14.805,"volume":25946691,"market":"US","high":14.9999,"low":14.39,"preClose":14.05,"open":14.39,"turnoverRate":0.006542,"peRate":26.918181,"amplitude":0.043409,"marketValue":63202545000,"askSize":9506,"bidSize":11403,"askPrice":14.81,"bidPrice":14.8,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.016279,"changeRate20Day":-0.125,"changeRate60Day":0.120742,"changeRateWTD":0.053737,"changeRateMTD":-0.138242,"changeRateQTD":0.136224,"changeRateYTD":0.136224,"amount":384215422.911487,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.24641,"pbRate":0.342935,"volumeRatio":0.81265,"committee":0.090726,"roa":0.077866,"roe":0.058666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.369927,"floatMarketCap":58722473637.135,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.05,"latestTime":"09:29 EDT","volume":457117,"amount":6503063.463952,"timestamp":1774272599700,"change":0.3699999999999992,"changeRate":0.026334519572953678},"postHourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":14.050000190734863,"latestTime":"20260323 04:00 EDT","volume":15713,"amount":218477,"timestamp":1774252800930,"change":-0.3900003433227539,"changeRate":-0.02775803117639357},"impliedVol":0.4614,"impliedVolPercentile":0.9442},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.044874,"change":10.08,"latestPrice":234.71,"close":234.71,"volume":2640029,"market":"US","high":236.74,"low":230.51,"preClose":224.63,"open":231.7,"turnoverRate":0.004721,"peRate":19.80675,"amplitude":0.027734,"marketValue":131660916472.47,"askSize":10,"bidSize":28,"askPrice":234.72,"bidPrice":234.66,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.030565,"changeRate20Day":-0.144518,"changeRate60Day":-0.030725,"changeRateWTD":0.044874,"changeRateMTD":-0.112862,"changeRateQTD":-0.026746,"changeRateYTD":-0.026746,"amount":620364557.455734,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.806751,"pbRate":-13.276285,"volumeRatio":0.908046,"committee":0.568627,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020238,"floatMarketCap":131253485965.28,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3287,"impliedVolPercentile":0.8167},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.044439,"change":13.77,"latestPrice":323.63,"close":323.63,"volume":20051052,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.004319,"peRate":63.072666,"amplitude":0.037275,"marketValue":1534418439570.3699,"askSize":40,"bidSize":17,"askPrice":323.7,"bidPrice":323.58,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.00397,"changeRate20Day":-0.020312,"changeRate60Day":-0.073543,"changeRateWTD":0.042253,"changeRateMTD":0.012768,"changeRateQTD":-0.064923,"changeRateYTD":-0.064923,"amount":6465756902.564941,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.84696,"pbRate":19.210968,"volumeRatio":0.631277,"committee":-0.334711,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007663,"floatMarketCap":1502632464093.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4727,"impliedVolPercentile":0.3665},{"symbol":"MMM","nameCN":"3M","changeRate":0.039164,"change":5.53,"latestPrice":146.73,"close":146.73,"volume":3220176,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.435,"turnoverRate":0.006114,"peRate":24.455,"amplitude":0.035659,"marketValue":77282691000,"askSize":254,"bidSize":26,"askPrice":146.76,"bidPrice":146.71,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.021474,"changeRate20Day":-0.117891,"changeRate60Day":-0.083796,"changeRateWTD":0.039164,"changeRateMTD":-0.112449,"changeRateQTD":-0.08351,"changeRateYTD":-0.08351,"amount":472452827.102051,"eps":6,"lyrEps":6,"lyrPeRate":24.455,"pbRate":16.436132,"volumeRatio":0.626997,"committee":-0.814286,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.0199,"floatMarketCap":77282691000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"overnightTrading":{"tag":"夜盘","latestPrice":139.55999755859375,"preClose":141.1999969482422,"latestTime":"20260323 04:00 EDT","volume":445,"amount":62343,"timestamp":1774252801006,"change":-1.6399993896484375,"changeRate":-0.011614726806613107},"impliedVol":0.3394,"impliedVolPercentile":0.8406},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.039051,"change":16.025,"latestPrice":426.385,"close":426.385,"volume":731796,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":422.32,"turnoverRate":0.0033,"peRate":32.848077,"amplitude":0.033142,"marketValue":94546185220.54,"askSize":108,"bidSize":19,"askPrice":426.53,"bidPrice":426.24,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.01159,"changeRate20Day":-0.072955,"changeRate60Day":0.08291,"changeRateWTD":0.039051,"changeRateMTD":-0.077728,"changeRateQTD":0.095542,"changeRateYTD":0.095542,"amount":312664754.181152,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.85616,"pbRate":11.020396,"volumeRatio":0.490213,"committee":-0.696,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008818,"floatMarketCap":94546185220.54,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"overnightTrading":{"tag":"夜盘","latestPrice":404.32000732421875,"preClose":410.3599853515625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1207,"timestamp":1774252800460,"change":-6.03997802734375,"changeRate":-0.014718730487742844},"impliedVol":0.3244,"impliedVolPercentile":0.7649},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.036491,"change":4.18,"latestPrice":118.73,"close":118.73,"volume":901296,"market":"US","high":119.96,"low":116.825,"preClose":114.55,"open":117.52,"turnoverRate":0.004719,"peRate":10.677158,"amplitude":0.027368,"marketValue":22812968249.91,"askSize":20,"bidSize":22,"askPrice":118.72,"bidPrice":118.63,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.028157,"changeRate20Day":-0.153199,"changeRate60Day":0.011501,"changeRateWTD":0.036491,"changeRateMTD":-0.134621,"changeRateQTD":0.012536,"changeRateYTD":0.012536,"amount":107050299.178711,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.677158,"pbRate":1.756811,"volumeRatio":0.402142,"committee":0.047619,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.002101,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007749,"floatMarketCap":22677430000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":114.55,"latestTime":"09:29 EDT","volume":1099,"amount":127581.61318,"timestamp":1774272557451,"change":2.549999999999997,"changeRate":0.022261021388040134},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260323 04:00 EDT","volume":40,"amount":4582,"timestamp":1774252800941,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.8327},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.034895,"change":12.84,"latestPrice":380.8,"close":380.8,"volume":66949965,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.0238,"peRate":352.592579,"amplitude":0.034243,"marketValue":1428926099507.2,"askSize":1,"bidSize":77,"askPrice":380.89,"bidPrice":380.85,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037314,"changeRate20Day":-0.047595,"changeRate60Day":-0.215751,"changeRateWTD":0.034895,"changeRateMTD":-0.053937,"changeRateQTD":-0.153251,"changeRateYTD":-0.153251,"amount":25484567106.29425,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.592593,"pbRate":17.396863,"volumeRatio":1.129077,"committee":0.117647,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071190400000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4773,"impliedVolPercentile":0.0837},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.034651,"change":1.525,"latestPrice":45.535,"close":45.535,"volume":15233160,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.016576,"peRate":8.416821,"amplitude":0.039309,"marketValue":41892200000,"askSize":817,"bidSize":312,"askPrice":45.54,"bidPrice":45.53,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.002532,"changeRate20Day":0.033712,"changeRate60Day":-0.233547,"changeRateWTD":0.034651,"changeRateMTD":-0.014607,"changeRateQTD":-0.220024,"changeRateYTD":-0.220024,"amount":689460466.537628,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.416821,"pbRate":2.068138,"volumeRatio":0.702602,"committee":-0.447298,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006149,"floatMarketCap":41846665000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4777,"impliedVolPercentile":0.7968},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.03395,"change":14.27,"latestPrice":434.59,"close":434.59,"volume":2001751,"market":"US","high":441.75,"low":429.65,"preClose":420.32,"open":429.93,"turnoverRate":0.010879,"peRate":68.699727,"amplitude":0.028788,"marketValue":83144976538,"askSize":1,"bidSize":7,"askPrice":434.76,"bidPrice":434.61,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.020452,"changeRate20Day":0.032722,"changeRate60Day":-0.085978,"changeRateWTD":0.03395,"changeRateMTD":0.049734,"changeRateQTD":-0.074789,"changeRateYTD":-0.074789,"amount":875285173.099609,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":54.010107,"pbRate":2.721708,"volumeRatio":1.079335,"committee":0.75,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79964560000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":420.32,"latestTime":"09:29 EDT","volume":39864,"amount":17252265.38112,"timestamp":1774272599999,"change":9.680000000000007,"changeRate":0.02303007232584699},"postHourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"overnightTrading":{"tag":"夜盘","latestPrice":433.30999755859375,"preClose":420.32000732421875,"latestTime":"20260323 04:00 EDT","volume":12548,"amount":5467945,"timestamp":1774252801022,"change":12.989990234375,"changeRate":0.03090500097073661},"impliedVol":0.487,"impliedVolPercentile":0.7092},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.032937,"change":4.93,"latestPrice":154.61,"close":154.61,"volume":16193136,"market":"US","high":155.78,"low":150.72,"preClose":149.68,"open":151.42,"turnoverRate":0.010014,"peRate":27.742717,"amplitude":0.033805,"marketValue":444214629300.0001,"askSize":11,"bidSize":42,"askPrice":154.63,"bidPrice":154.6,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.00872,"changeRate20Day":0.094119,"changeRate60Day":-0.208508,"changeRateWTD":0.032937,"changeRateMTD":0.063343,"changeRateQTD":-0.206762,"changeRateYTD":-0.206762,"amount":2490324486.410889,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.624424,"pbRate":13.243929,"volumeRatio":0.668438,"committee":0.55102,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012936,"floatMarketCap":250004370000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":149.68,"latestTime":"09:29 EDT","volume":372035,"amount":55958885.5736,"timestamp":1774272598179,"change":1.9899999999999807,"changeRate":0.013295029396044766},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.68,"latestTime":"19:59 EDT","volume":2268092,"amount":339584389.754518,"timestamp":1774051195676,"change":0.6200000000000045,"changeRate":0.004142169962586882},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":149.67999267578125,"latestTime":"20260323 04:00 EDT","volume":177158,"amount":26086116,"timestamp":1774252801037,"change":-3.67999267578125,"changeRate":-0.024585735274268796},"impliedVol":0.5485,"impliedVolPercentile":0.5936},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.032829,"change":10.53,"latestPrice":331.28,"close":331.28,"volume":4071487,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.004099,"peRate":23.280394,"amplitude":0.020294,"marketValue":329793044750.8,"askSize":80,"bidSize":182,"askPrice":331.31,"bidPrice":331.24,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.032985,"changeRate20Day":-0.12125,"changeRate60Day":-0.039685,"changeRateWTD":0.032829,"changeRateMTD":-0.129859,"changeRateQTD":-0.037257,"changeRateYTD":-0.037257,"amount":1353124932.777435,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.280394,"pbRate":25.738941,"volumeRatio":0.886407,"committee":0.389313,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027862,"floatMarketCap":329059199257.83997,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3144,"impliedVolPercentile":0.8685},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.032298,"change":38.9024,"latestPrice":1243.3824,"close":1243.3824,"volume":100580,"market":"US","high":1249.83,"low":1225.66,"preClose":1204.48,"open":1236.53,"turnoverRate":0.004969,"peRate":29.569142,"amplitude":0.020067,"marketValue":25272058125.6,"askSize":75,"bidSize":1,"askPrice":1244.37,"bidPrice":1242.65,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.037267,"changeRate20Day":-0.107561,"changeRate60Day":-0.121036,"changeRateWTD":0.032298,"changeRateMTD":-0.090224,"changeRateQTD":-0.108169,"changeRateYTD":-0.108169,"amount":124854833.210449,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.569142,"pbRate":-1069.218909,"volumeRatio":0.578033,"committee":-0.973684,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25170119419.536,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1222.04,"preClose":1204.48,"latestTime":"08:53 EDT","volume":1372,"amount":1652882.9744,"timestamp":1774270398575,"change":17.559999999999945,"changeRate":0.01457890541976616},"postHourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1204.47998046875,"preClose":1204.47998046875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.5857},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.032024,"change":3.92,"latestPrice":126.33,"close":126.33,"volume":13616324,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.2,"turnoverRate":0.006038,"peRate":22.869342,"amplitude":0.034066,"marketValue":301438497279.45,"askSize":126,"bidSize":201,"askPrice":126.34,"bidPrice":126.32,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.075927,"changeRate20Day":-0.173125,"changeRate60Day":-0.16465,"changeRateWTD":0.032024,"changeRateMTD":-0.123378,"changeRateQTD":-0.13815,"changeRateYTD":-0.13815,"amount":1713172846.314728,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.10625,"pbRate":0.289941,"volumeRatio":0.805545,"committee":0.229358,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008312,"floatMarketCap":284874150126.33,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4072,"impliedVolPercentile":0.2112},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.030579,"change":10.0678,"latestPrice":339.3078,"close":339.3078,"volume":14441199,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003091,"peRate":32.166723,"amplitude":0.037389,"marketValue":1759827708779.4,"askSize":120,"bidSize":20,"askPrice":339.29,"bidPrice":339.21,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.002711,"changeRate20Day":-0.083051,"changeRate60Day":0.142643,"changeRateWTD":0.030579,"changeRateMTD":-0.094165,"changeRateQTD":0.116548,"changeRateYTD":0.116548,"amount":4892013012.894012,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.166725,"pbRate":0.324716,"volumeRatio":1.080428,"committee":-0.95122,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324189,"floatMarketCap":1585002584181.8064,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4941,"impliedVolPercentile":0.8606},{"symbol":"IBM","nameCN":"IBM","changeRate":0.029201,"change":7.06,"latestPrice":248.83,"close":248.83,"volume":3260767,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":245.725,"turnoverRate":0.003518,"peRate":22.290226,"amplitude":0.027464,"marketValue":232590161308.98,"askSize":20,"bidSize":82,"askPrice":248.88,"bidPrice":248.79,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.001685,"changeRate20Day":0.114081,"changeRate60Day":-0.180887,"changeRateWTD":0.029201,"changeRateMTD":0.035885,"changeRateQTD":-0.159954,"changeRateYTD":-0.159954,"amount":810679735.311462,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.290225,"pbRate":7.124178,"volumeRatio":0.514629,"committee":0.6,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.002045,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.027011,"floatMarketCap":230665410000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":241.77,"latestTime":"09:29 EDT","volume":27540,"amount":6733317.942,"timestamp":1774272599321,"change":4.22999999999999,"changeRate":0.01749596724159321},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.394,"impliedVolPercentile":0.7888},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.02763,"change":6.42,"latestPrice":238.78,"close":238.78,"volume":334908,"market":"US","high":240.09,"low":235.49,"preClose":232.36,"open":236.18,"turnoverRate":0.001843,"peRate":27.797438,"amplitude":0.019797,"marketValue":45925704976.68,"askSize":566,"bidSize":40,"askPrice":239.17,"bidPrice":238.69,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.016821,"changeRate20Day":-0.033671,"changeRate60Day":0.174983,"changeRateWTD":0.02763,"changeRateMTD":-0.055571,"changeRateQTD":0.177126,"changeRateYTD":0.177126,"amount":79968233.118713,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.797439,"pbRate":5.118459,"volumeRatio":0.411469,"committee":-0.867987,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015077,"floatMarketCap":43381835503.32,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":237.91,"preClose":232.36,"latestTime":"09:27 EDT","volume":413,"amount":98405.25394,"timestamp":1774272469235,"change":5.549999999999983,"changeRate":0.023885350318471263},"postHourTrading":{"tag":"盘后","latestPrice":232.36,"preClose":232.36,"latestTime":"19:33 EDT","volume":236286,"amount":54903304.94991,"timestamp":1774049587866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.61000061035156,"preClose":232.36000061035156,"latestTime":"20260323 04:00 EDT","volume":11,"amount":2509,"timestamp":1774252800977,"change":-4.75,"changeRate":-0.020442416885535112},"impliedVol":0.3636,"impliedVolPercentile":0.6574},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.026493,"change":3.62,"latestPrice":140.26,"close":140.26,"volume":205587,"market":"US","high":142.695,"low":138.96,"preClose":136.64,"open":140.79,"turnoverRate":0.004026,"peRate":12.832571,"amplitude":0.027335,"marketValue":7163078200,"askSize":73,"bidSize":197,"askPrice":140.39,"bidPrice":140.13,"week52High":162.61,"week52Low":86.5,"changeRate5Day":-0.00546,"changeRate20Day":-0.121508,"changeRate60Day":0.247532,"changeRateWTD":0.026493,"changeRateMTD":-0.078207,"changeRateQTD":0.273008,"changeRateYTD":0.273008,"amount":29042488.979187,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.832571,"pbRate":1.087835,"volumeRatio":0.44634,"committee":0.438462,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7163078200,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":137.01,"preClose":136.64,"latestTime":"08:51 EDT","volume":1942,"amount":265366.7262,"timestamp":1774270288509,"change":0.37000000000000455,"changeRate":0.0027078454332553027},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.64,"latestTime":"17:00 EDT","volume":106768,"amount":14588741.1626,"timestamp":1774040419901,"change":-0.339999999999975,"changeRate":-0.002488290398126281},"overnightTrading":{"tag":"夜盘","latestPrice":136.63999938964844,"preClose":136.63999938964844,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.8207},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.026483,"change":14.13,"latestPrice":547.67,"close":547.67,"volume":607875,"market":"US","high":557,"low":544.7,"preClose":533.54,"open":549,"turnoverRate":0.004437,"peRate":26.71561,"amplitude":0.023054,"marketValue":75598314680.51,"askSize":53,"bidSize":8,"askPrice":548.17,"bidPrice":547.27,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.004844,"changeRate20Day":-0.067574,"changeRate60Day":0.059139,"changeRateWTD":0.026483,"changeRateMTD":-0.062,"changeRateQTD":0.072916,"changeRateYTD":0.072916,"amount":334908107.940674,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.71561,"pbRate":6.121817,"volumeRatio":0.75893,"committee":-0.737705,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.01395,"floatMarketCap":75034560707.95,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":546.3815,"preClose":533.54,"latestTime":"09:26 EDT","volume":275,"amount":149596.92,"timestamp":1774272414028,"change":12.841499999999996,"changeRate":0.02406848596168984},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":533.54,"latestTime":"19:58 EDT","volume":95658,"amount":51039308.68458,"timestamp":1774051129006,"change":4.460000000000036,"changeRate":0.00835926078644532},"overnightTrading":{"tag":"夜盘","latestPrice":524.469970703125,"preClose":533.5399780273438,"latestTime":"20260323 04:00 EDT","volume":6,"amount":3155,"timestamp":1774252800740,"change":-9.07000732421875,"changeRate":-0.016999677058415135},"impliedVol":0.3621,"impliedVolPercentile":0.7769}]}}}