US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,226.32

+24.861.13%

Number of Gainers:77

Number of Losers:21

Number of Flat:- -

PE:- -

High:2,249.59

Open:2,201.35

Low:2,201.35

Close:2,201.46

Volume:1.19B

Turnover:230.91B

Market Cap:40.66T

Float Cap:37.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	85.6	+7.01%	+5.61	4.96M	419.96M	43.22B
Robert Half US RHI	24.82	+6.57%	+1.53	4.32M	106.98M	2.51B
Vale SA US VALE	14.79	+5.27%	+0.7400	32.57M	481.25M	63.14B
Lowe's US LOW	234.25	+4.28%	+9.62	3.83M	899.31M	131.40B
Broadcom US AVGO	322.51	+4.08%	+12.65	27.37M	8.82B	1.53T
3M US MMM	146.56	+3.80%	+5.36	4.92M	722.08M	77.19B
PulteGroup US PHM	118.64	+3.57%	+4.09	1.45M	172.52M	22.80B
Trane Technologies PLC US TT	424.94	+3.55%	+14.58	1.09M	464.91M	94.23B
Tesla Motors US TSLA	380.85	+3.50%	+12.89	74.61M	28.34B	1.43T
PayPal US PYPL	45.49	+3.36%	+1.48	21.26M	960.10M	41.85B
Home Depot US HD	330.9	+3.16%	+10.15	5.81M	1.93B	329.41B
Oracle US ORCL	154.34	+3.11%	+4.66	19.93M	3.06B	443.44B
Alibaba US BABA	126.06	+2.98%	+3.65	15.58M	1.96B	300.79B
Synopsys US SNPS	432.48	+2.89%	+12.16	2.51M	1.10B	82.74B
Mettler-Toledo US MTD	1239.07	+2.87%	+34.59	160.40K	198.97M	25.18B
Taiwan Semiconductor Manufacturing US TSM	338.45	+2.80%	+9.21	15.86M	5.36B	1.76T
IBM US IBM	248.44	+2.76%	+6.67	4.97M	1.24B	232.23B
Cummins US CMI	548.25	+2.76%	+14.71	826.35K	454.72M	75.68B
Garmin US GRMN	238.71	+2.73%	+6.35	810.30K	193.42M	45.91B
Tyson US TSN	59.7	+2.61%	+1.52	3.25M	193.26M	21.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2226.3218,"timestamp":1774295999999,"preClose":2201.4585,"halted":0,"volume":1189841164,"delay":0,"changeRate":0.011294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.863281,"latestTime":"03-23 16:00:00 EDT","open":2201.3525,"high":2249.5916,"low":2201.3525,"amount":230907602742.80948,"amplitude":0.021912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.006662,"increases":77,"decrements":21,"flats":0,"marketCap":40659236059706.375,"floatMarketCap":37757725377082.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2249.5916,"amplitude":0.021912,"preClose":2201.4585,"low":2201.3525,"pbRate":"7.085516","latestPrice":2226.3218,"volume":1189841164,"delay":0,"open":2201.3525,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2276.5723,"twentyDayClose":2334.5305,"sixtyDayClose":2368.1853,"secType":"PLATE","market":"US","turnoverRate":0.006662,"peRate":27.708095,"marketCap":40659236059706.375,"floatMarketCap":37757725377082.375,"timestamp":1774295999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":77,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.070134,"change":5.61,"latestPrice":85.6,"close":85.6,"volume":4960796,"market":"US","high":86.33,"low":81.97,"preClose":79.99,"open":82.19,"turnoverRate":0.009841,"peRate":16.493256,"amplitude":0.054507,"marketValue":43218364436,"askSize":1109,"bidSize":270,"askPrice":83.63,"bidPrice":83.03,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.114971,"changeRate20Day":-0.293263,"changeRate60Day":-0.044643,"changeRateWTD":0.070134,"changeRateMTD":-0.330046,"changeRateQTD":0.003752,"changeRateYTD":0.003752,"amount":419962575.614349,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.493256,"pbRate":5.341536,"volumeRatio":0.950737,"committee":-0.608412,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.007237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041647,"floatMarketCap":43151078556,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":82.66,"preClose":85.6,"latestTime":"09:10 EDT","volume":54608,"amount":4561139.534528,"timestamp":1774357810465,"change":-2.9399999999999977,"changeRate":-0.03434579439252334},"preHourTrading":{"tag":"盘前","latestPrice":82.66,"preClose":85.6,"latestTime":"09:10 EDT","volume":54608,"amount":4561139.534528,"timestamp":1774357810465,"change":-2.9399999999999977,"changeRate":-0.03434579439252334},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.6,"latestTime":"19:59 EDT","volume":121828,"amount":10429023.2425,"timestamp":1774310375751,"change":0.6000000000000085,"changeRate":0.007009345794392623},"overnightTrading":{"tag":"夜盘","latestPrice":85.95999908447266,"preClose":85.5999984741211,"latestTime":"20260324 04:00 EDT","volume":7319,"amount":623299,"timestamp":1774339201269,"change":0.3600006103515625,"changeRate":0.004205614681878753},"impliedVol":0.7228,"impliedVolPercentile":1},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.065693,"change":1.53,"latestPrice":24.82,"close":24.82,"volume":4322192,"market":"US","high":25.25,"low":23.31,"preClose":23.29,"open":23.84,"turnoverRate":0.046769,"peRate":18.684708,"amplitude":0.083298,"marketValue":2510817732.58,"askSize":80,"bidSize":131,"askPrice":24.94,"bidPrice":22.48,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.135407,"changeRate20Day":0.041544,"changeRate60Day":-0.089842,"changeRateWTD":0.065693,"changeRateMTD":0.01638,"changeRateQTD":-0.086156,"changeRateYTD":-0.086156,"amount":106975364.930145,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.684708,"pbRate":1.967946,"volumeRatio":1.130495,"committee":0.241706,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.005876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.095056,"floatMarketCap":2293757674,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.82,"latestTime":"08:58 EDT","volume":60,"amount":1494,"timestamp":1774357127900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.82,"latestTime":"08:58 EDT","volume":60,"amount":1494,"timestamp":1774357127900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.82,"latestTime":"19:39 EDT","volume":107976,"amount":2680049.84,"timestamp":1774309162840,"change":0.17999999999999972,"changeRate":0.007252215954875089},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260324 04:00 EDT","volume":100,"amount":2482,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6513,"impliedVolPercentile":0.98},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.052669,"change":0.74,"latestPrice":14.79,"close":14.79,"volume":32568620,"market":"US","high":14.9999,"low":14.39,"preClose":14.05,"open":14.44,"turnoverRate":0.008211,"peRate":26.890909,"amplitude":0.043409,"marketValue":63138510000,"askSize":2100,"bidSize":2600,"askPrice":14.57,"bidPrice":14.54,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.017276,"changeRate20Day":-0.125887,"changeRate60Day":0.119606,"changeRateWTD":0.052669,"changeRateMTD":-0.139115,"changeRateQTD":0.135073,"changeRateYTD":0.135073,"amount":481246167.448864,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.220831,"pbRate":0.342587,"volumeRatio":1.00174,"committee":0.106383,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.370302,"floatMarketCap":58662977716.53,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":14.5508,"preClose":14.79,"latestTime":"09:12 EDT","volume":24345,"amount":356104.174725,"timestamp":1774357954357,"change":-0.23919999999999852,"changeRate":-0.016173089925625325},"preHourTrading":{"tag":"盘前","latestPrice":14.5508,"preClose":14.79,"latestTime":"09:12 EDT","volume":24345,"amount":356104.174725,"timestamp":1774357954357,"change":-0.23919999999999852,"changeRate":-0.016173089925625325},"postHourTrading":{"tag":"盘后","latestPrice":14.6743,"preClose":14.79,"latestTime":"19:47 EDT","volume":2749920,"amount":40674268.27,"timestamp":1774309633380,"change":-0.11569999999999858,"changeRate":-0.007822853279242635},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.789999961853027,"latestTime":"20260324 04:00 EDT","volume":2983,"amount":43378,"timestamp":1774339201293,"change":-0.18999958038330078,"changeRate":-0.012846489578996314},"impliedVol":0.4606,"impliedVolPercentile":0.948},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.042826,"change":9.62,"latestPrice":234.25,"close":234.25,"volume":3830601,"market":"US","high":236.75,"low":230.16,"preClose":224.63,"open":231.56,"turnoverRate":0.00685,"peRate":19.767932,"amplitude":0.029337,"marketValue":131402878802.25,"askSize":30,"bidSize":9,"askPrice":233.99,"bidPrice":227.14,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032465,"changeRate20Day":-0.146195,"changeRate60Day":-0.032624,"changeRateWTD":0.042826,"changeRateMTD":-0.114601,"changeRateQTD":-0.028653,"changeRateYTD":-0.028653,"amount":899311148.341415,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.767932,"pbRate":-13.250265,"volumeRatio":1.293899,"committee":-0.538462,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020277,"floatMarketCap":130996246804,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":233.1,"preClose":234.25,"latestTime":"09:01 EDT","volume":604,"amount":140504.81748,"timestamp":1774357309401,"change":-1.1500000000000057,"changeRate":-0.004909284951974411},"preHourTrading":{"tag":"盘前","latestPrice":233.1,"preClose":234.25,"latestTime":"09:01 EDT","volume":604,"amount":140504.81748,"timestamp":1774357309401,"change":-1.1500000000000057,"changeRate":-0.004909284951974411},"postHourTrading":{"tag":"盘后","latestPrice":235.2,"preClose":234.25,"latestTime":"19:59 EDT","volume":379247,"amount":88838595.5678,"timestamp":1774310377065,"change":0.9499999999999886,"changeRate":0.004055496264674444},"overnightTrading":{"tag":"夜盘","latestPrice":234.00999450683594,"preClose":234.25,"latestTime":"20260324 04:00 EDT","volume":68,"amount":15891,"timestamp":1774339201275,"change":-0.2400054931640625,"changeRate":-0.001024569874766542},"impliedVol":0.3275,"impliedVolPercentile":0.812},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27369188,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005895,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":200,"bidSize":39,"askPrice":318.8,"bidPrice":318.11,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8822053662.04309,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.846211,"committee":-0.67364,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":318.5,"preClose":322.51,"latestTime":"09:13 EDT","volume":51492,"amount":16501600.0464,"timestamp":1774357990943,"change":-4.009999999999991,"changeRate":-0.01243372298533376},"preHourTrading":{"tag":"盘前","latestPrice":318.5,"preClose":322.51,"latestTime":"09:13 EDT","volume":51492,"amount":16501600.0464,"timestamp":1774357990943,"change":-4.009999999999991,"changeRate":-0.01243372298533376},"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1611812,"amount":519815026.3781,"timestamp":1774310397435,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"overnightTrading":{"tag":"夜盘","latestPrice":322.9100036621094,"preClose":322.510009765625,"latestTime":"20260324 04:00 EDT","volume":48444,"amount":15509717,"timestamp":1774339201310,"change":0.399993896484375,"changeRate":0.0012402526568867094},"impliedVol":0.474,"impliedVolPercentile":0.368},{"symbol":"MMM","nameCN":"3M","changeRate":0.03796,"change":5.36,"latestPrice":146.56,"close":146.56,"volume":4924711,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.04,"turnoverRate":0.00935,"peRate":24.426667,"amplitude":0.035659,"marketValue":77193152000,"askSize":1,"bidSize":2,"askPrice":147.89,"bidPrice":144.4,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.022608,"changeRate20Day":-0.118913,"changeRate60Day":-0.084858,"changeRateWTD":0.03796,"changeRateMTD":-0.113477,"changeRateQTD":-0.084572,"changeRateYTD":-0.084572,"amount":722076582.669586,"eps":6,"lyrEps":6,"lyrPeRate":24.426667,"pbRate":16.417089,"volumeRatio":0.941674,"committee":0.333333,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.020265,"floatMarketCap":77193152000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.56,"latestTime":"09:09 EDT","volume":811,"amount":118224.96858,"timestamp":1774357756687,"change":-1.5600000000000023,"changeRate":-0.010644104803493466},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.56,"latestTime":"09:09 EDT","volume":811,"amount":118224.96858,"timestamp":1774357756687,"change":-1.5600000000000023,"changeRate":-0.010644104803493466},"postHourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"19:58 EDT","volume":681571,"amount":99890947.1867,"timestamp":1774310324070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":146.55999755859375,"latestTime":"20260324 04:00 EDT","volume":159,"amount":23231,"timestamp":1774339201304,"change":1.0200042724609375,"changeRate":0.006959636254450307},"impliedVol":0.3397,"impliedVolPercentile":0.848},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.035705,"change":4.09,"latestPrice":118.64,"close":118.64,"volume":1453461,"market":"US","high":119.96,"low":116.82,"preClose":114.55,"open":117.9,"turnoverRate":0.00761,"peRate":10.669065,"amplitude":0.027412,"marketValue":22795675508.88,"askSize":16,"bidSize":225,"askPrice":118.52,"bidPrice":115.37,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.028894,"changeRate20Day":-0.153841,"changeRate60Day":0.010734,"changeRateWTD":0.035705,"changeRateMTD":-0.135277,"changeRateQTD":0.011769,"changeRateYTD":0.011769,"amount":172517189.001068,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.669065,"pbRate":1.755479,"volumeRatio":0.636868,"committee":0.86722,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000169,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007755,"floatMarketCap":22660240000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘前","latestPrice":118.64,"preClose":118.64,"latestTime":"08:02 EDT","volume":58,"amount":6865.36952,"timestamp":1774353754222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.64,"preClose":118.64,"latestTime":"08:02 EDT","volume":58,"amount":6865.36952,"timestamp":1774353754222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:14 EDT","volume":71795,"amount":8517734.3522,"timestamp":1774307659437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.844},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.03553,"change":14.58,"latestPrice":424.94,"close":424.94,"volume":1090155,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":418.49,"turnoverRate":0.004916,"peRate":32.736756,"amplitude":0.033142,"marketValue":94225772359.76,"askSize":13,"bidSize":65,"askPrice":440.59,"bidPrice":409.81,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.008161,"changeRate20Day":-0.076097,"changeRate60Day":0.07924,"changeRateWTD":0.03553,"changeRateMTD":-0.080853,"changeRateQTD":0.091829,"changeRateYTD":0.091829,"amount":464905462.582397,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.744812,"pbRate":10.983049,"volumeRatio":0.717169,"committee":0.666667,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008848,"floatMarketCap":94225772359.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘前","latestPrice":424.94,"preClose":424.94,"latestTime":"08:17 EDT","volume":9,"amount":3836.83752,"timestamp":1774354668778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":424.94,"preClose":424.94,"latestTime":"08:17 EDT","volume":9,"amount":3836.83752,"timestamp":1774354668778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.764},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74606049,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026522,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":3,"bidSize":261,"askPrice":377.64,"bidPrice":377.55,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28337232088.163727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.23561,"committee":0.977273,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":377.595,"preClose":380.85,"latestTime":"09:13 EDT","volume":406896,"amount":154529660.8128,"timestamp":1774357993474,"change":-3.2549999999999955,"changeRate":-0.008546671918077972},"preHourTrading":{"tag":"盘前","latestPrice":377.595,"preClose":380.85,"latestTime":"09:13 EDT","volume":406896,"amount":154529660.8128,"timestamp":1774357993474,"change":-3.2549999999999955,"changeRate":-0.008546671918077972},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4788,"impliedVolPercentile":0.092},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21262497,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023137,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":9,"bidSize":1,"askPrice":45.13,"bidPrice":45.05,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":960102753.930508,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.963093,"committee":-0.8,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":45.49,"latestTime":"09:12 EDT","volume":1822565,"amount":82905766.22815,"timestamp":1774357976156,"change":-0.35999999999999943,"changeRate":-0.007913827214772465},"preHourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":45.49,"latestTime":"09:12 EDT","volume":1822565,"amount":82905766.22815,"timestamp":1774357976156,"change":-0.35999999999999943,"changeRate":-0.007913827214772465},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.4782,"impliedVolPercentile":0.804},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5806232,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.005845,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":16,"bidSize":39,"askPrice":333,"bidPrice":326.01,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1927167038.671143,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.241398,"committee":0.418182,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":330.9,"latestTime":"09:10 EDT","volume":1829,"amount":603404.2926,"timestamp":1774357836306,"change":-2.3999999999999773,"changeRate":-0.007252946509519424},"preHourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":330.9,"latestTime":"09:10 EDT","volume":1829,"amount":603404.2926,"timestamp":1774357836306,"change":-2.3999999999999773,"changeRate":-0.007252946509519424},"postHourTrading":{"tag":"盘后","latestPrice":331.33,"preClose":330.9,"latestTime":"19:59 EDT","volume":555630,"amount":183859071.881,"timestamp":1774310394298,"change":0.4300000000000068,"changeRate":0.001299486249622263},"overnightTrading":{"tag":"夜盘","latestPrice":330.8699951171875,"preClose":330.8999938964844,"latestTime":"20260324 04:00 EDT","volume":306,"amount":100861,"timestamp":1774339201283,"change":-0.029998779296875,"changeRate":-0.00009065814400183862},"impliedVol":0.3155,"impliedVolPercentile":0.892},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.031133,"change":4.66,"latestPrice":154.34,"close":154.34,"volume":19927945,"market":"US","high":155.78,"low":150.71,"preClose":149.68,"open":151.42,"turnoverRate":0.012324,"peRate":27.694269,"amplitude":0.033872,"marketValue":443438884200,"askSize":219,"bidSize":20,"askPrice":153.77,"bidPrice":153.31,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.010451,"changeRate20Day":0.092209,"changeRate60Day":-0.20989,"changeRateWTD":0.031133,"changeRateMTD":0.061486,"changeRateQTD":-0.208147,"changeRateYTD":-0.208147,"amount":3063248014.725113,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.562212,"pbRate":13.220801,"volumeRatio":0.807843,"committee":-0.832636,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012958,"floatMarketCap":249567780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":153.7,"preClose":154.34,"latestTime":"09:13 EDT","volume":100267,"amount":15493110.45018,"timestamp":1774357984875,"change":-0.6400000000000148,"changeRate":-0.0041466891278995385},"preHourTrading":{"tag":"盘前","latestPrice":153.7,"preClose":154.34,"latestTime":"09:13 EDT","volume":100267,"amount":15493110.45018,"timestamp":1774357984875,"change":-0.6400000000000148,"changeRate":-0.0041466891278995385},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.55,"impliedVolPercentile":0.604},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":250,"bidSize":482,"askPrice":124.41,"bidPrice":124,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"committee":0.31694,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":124.39,"preClose":126.06,"latestTime":"09:12 EDT","volume":147464,"amount":18439274.5932,"timestamp":1774357963547,"change":-1.6700000000000017,"changeRate":-0.013247659844518497},"preHourTrading":{"tag":"盘前","latestPrice":124.39,"preClose":126.06,"latestTime":"09:12 EDT","volume":147464,"amount":18439274.5932,"timestamp":1774357963547,"change":-1.6700000000000017,"changeRate":-0.013247659844518497},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4094,"impliedVolPercentile":0.224},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.02893,"change":12.16,"latestPrice":432.48,"close":432.48,"volume":2511910,"market":"US","high":441.76,"low":429.65,"preClose":420.32,"open":430.21,"turnoverRate":0.013652,"peRate":68.36618,"amplitude":0.028811,"marketValue":82741295136,"askSize":75,"bidSize":25,"askPrice":434,"bidPrice":430,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.015497,"changeRate20Day":0.027708,"changeRate60Day":-0.090416,"changeRateWTD":0.02893,"changeRateMTD":0.044638,"changeRateQTD":-0.079281,"changeRateYTD":-0.079281,"amount":1095789461.276856,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.747879,"pbRate":2.708493,"volumeRatio":1.3301,"committee":-0.5,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79576320000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":430,"preClose":432.48,"latestTime":"09:08 EDT","volume":13843,"amount":5992191.44714,"timestamp":1774357723041,"change":-2.480000000000018,"changeRate":-0.005734369219385909},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":432.48,"latestTime":"09:08 EDT","volume":13843,"amount":5992191.44714,"timestamp":1774357723041,"change":-2.480000000000018,"changeRate":-0.005734369219385909},"postHourTrading":{"tag":"盘后","latestPrice":434,"preClose":432.48,"latestTime":"19:59 EDT","volume":66184,"amount":28647224.3822,"timestamp":1774310380744,"change":1.5199999999999818,"changeRate":0.00351461339252678},"overnightTrading":{"tag":"夜盘","latestPrice":433.9599914550781,"preClose":432.4800109863281,"latestTime":"20260324 04:00 EDT","volume":2805,"amount":1208754,"timestamp":1774339201226,"change":1.47998046875,"changeRate":0.0034220783184284237},"impliedVol":0.4889,"impliedVolPercentile":0.724},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.028718,"change":34.59,"latestPrice":1239.07,"close":1239.07,"volume":160395,"market":"US","high":1249.83,"low":1225.66,"preClose":1204.48,"open":1236.53,"turnoverRate":0.007923,"peRate":29.466588,"amplitude":0.020067,"marketValue":25184407517.5,"askSize":10,"bidSize":2,"askPrice":1365.55,"bidPrice":1190.86,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.03367,"changeRate20Day":-0.110656,"changeRate60Day":-0.124085,"changeRateWTD":0.028718,"changeRateMTD":-0.093379,"changeRateQTD":-0.111262,"changeRateYTD":-0.111262,"amount":198968411.56311,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.466588,"pbRate":-1065.510557,"volumeRatio":0.905245,"committee":-0.666667,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25082822363.55,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.604},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":100,"bidSize":50,"askPrice":335.6,"bidPrice":333.5,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.165075,"committee":-0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":333.8094,"preClose":338.45,"latestTime":"09:13 EDT","volume":61393,"amount":20681652.68402,"timestamp":1774357992946,"change":-4.640600000000006,"changeRate":-0.013711331068104614},"preHourTrading":{"tag":"盘前","latestPrice":333.8094,"preClose":338.45,"latestTime":"09:13 EDT","volume":61393,"amount":20681652.68402,"timestamp":1774357992946,"change":-4.640600000000006,"changeRate":-0.013711331068104614},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.4965,"impliedVolPercentile":0.872},{"symbol":"IBM","nameCN":"IBM","changeRate":0.027588,"change":6.67,"latestPrice":248.44,"close":248.44,"volume":4972008,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":246.5,"turnoverRate":0.005364,"peRate":22.255289,"amplitude":0.027464,"marketValue":232225614578.64,"askSize":80,"bidSize":80,"askPrice":247.5,"bidPrice":247,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.00325,"changeRate20Day":0.112335,"changeRate60Day":-0.182171,"changeRateWTD":0.027588,"changeRateMTD":0.034262,"changeRateQTD":-0.161271,"changeRateYTD":-0.161271,"amount":1235480487.470581,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.255289,"pbRate":7.113012,"volumeRatio":0.770621,"committee":0,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000161,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027009,"floatMarketCap":230303880000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":247.4739,"preClose":248.44,"latestTime":"09:13 EDT","volume":3329,"amount":822871.8741,"timestamp":1774357987100,"change":-0.9661000000000115,"changeRate":-0.003888665271292914},"preHourTrading":{"tag":"盘前","latestPrice":247.4739,"preClose":248.44,"latestTime":"09:13 EDT","volume":3329,"amount":822871.8741,"timestamp":1774357987100,"change":-0.9661000000000115,"changeRate":-0.003888665271292914},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:59 EDT","volume":327590,"amount":81386165.9217,"timestamp":1774310370536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1555,"amount":385429,"timestamp":1774339201313,"change":-0.75,"changeRate":-0.0030188375166228915},"impliedVol":0.3946,"impliedVolPercentile":0.796},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.027571,"change":14.71,"latestPrice":548.25,"close":548.25,"volume":826345,"market":"US","high":557.26,"low":543.79,"preClose":533.54,"open":543.79,"turnoverRate":0.006031,"peRate":26.743902,"amplitude":0.025246,"marketValue":75678375707.25,"askSize":8,"bidSize":13,"askPrice":546.6,"bidPrice":516.35,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.005908,"changeRate20Day":-0.066586,"changeRate60Day":0.06026,"changeRateWTD":0.027571,"changeRateMTD":-0.061007,"changeRateQTD":0.074052,"changeRateYTD":0.074052,"amount":454715855.019226,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.743902,"pbRate":6.1283,"volumeRatio":1.013171,"committee":0.238095,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.014264,"floatMarketCap":75114024701.25,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":548.25,"preClose":548.25,"latestTime":"08:05 EDT","volume":12,"amount":6562.4202,"timestamp":1774353914447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":548.25,"preClose":548.25,"latestTime":"08:05 EDT","volume":12,"amount":6562.4202,"timestamp":1774353914447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":548.2678,"preClose":548.25,"latestTime":"19:57 EDT","volume":43937,"amount":24087847.6285,"timestamp":1774310246518,"change":0.01779999999996562,"changeRate":0.00003246694026441518},"overnightTrading":{"tag":"夜盘","latestPrice":548.25,"preClose":548.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.8},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.027328,"change":6.35,"latestPrice":238.71,"close":238.71,"volume":810296,"market":"US","high":240.38,"low":235.49,"preClose":232.36,"open":237.36,"turnoverRate":0.00446,"peRate":27.789289,"amplitude":0.021045,"marketValue":45912241540.26,"askSize":19,"bidSize":5,"askPrice":250.39,"bidPrice":227.61,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.016523,"changeRate20Day":-0.033954,"changeRate60Day":0.174638,"changeRateWTD":0.027328,"changeRateMTD":-0.055848,"changeRateQTD":0.176781,"changeRateYTD":0.176781,"amount":193423661.697144,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.78929,"pbRate":5.116959,"volumeRatio":0.97767,"committee":-0.583333,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015081,"floatMarketCap":43369117819.74,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.71,"latestTime":"09:08 EDT","volume":57,"amount":13612.9167,"timestamp":1774357711107,"change":-2.3799999999999955,"changeRate":-0.009970256796950254},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.71,"latestTime":"09:08 EDT","volume":57,"amount":13612.9167,"timestamp":1774357711107,"change":-2.3799999999999955,"changeRate":-0.009970256796950254},"postHourTrading":{"tag":"盘后","latestPrice":238.71,"preClose":238.71,"latestTime":"18:06 EDT","volume":178766,"amount":42673236.78,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":238.7100067138672,"latestTime":"20260324 04:00 EDT","volume":260,"amount":61511,"timestamp":1774339201208,"change":-0.410003662109375,"changeRate":-0.0017175805394737018},"impliedVol":0.3652,"impliedVolPercentile":0.664},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.026126,"change":1.52,"latestPrice":59.7,"close":59.7,"volume":3250844,"market":"US","high":60.12,"low":57.9,"preClose":58.18,"open":58.61,"turnoverRate":0.011673,"peRate":106.607142,"amplitude":0.038157,"marketValue":21077329173,"askSize":3,"bidSize":7,"askPrice":59.65,"bidPrice":59.03,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.034449,"changeRate20Day":-0.051779,"changeRate60Day":0.033051,"changeRateWTD":0.026126,"changeRateMTD":-0.081397,"changeRateQTD":0.018424,"changeRateYTD":0.018424,"amount":193256415.78241,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":44.963927,"pbRate":1.169468,"volumeRatio":0.88269,"committee":0.4,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.033675,"floatMarketCap":16626200036.1,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.7,"latestTime":"09:09 EDT","volume":214,"amount":12762.299382,"timestamp":1774357796773,"change":-0.010000000000005116,"changeRate":-0.0001675041876047758},"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.7,"latestTime":"09:09 EDT","volume":214,"amount":12762.299382,"timestamp":1774357796773,"change":-0.010000000000005116,"changeRate":-0.0001675041876047758},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.7}]}}}