US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,201.46

-38.8630-1.73%

Number of Gainers:18

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,240.33

Open:2,240.33

Low:2,189.86

Close:2,240.32

Volume:2.34B

Turnover:399.47B

Market Cap:40.20T

Float Cap:37.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humana US HUM	169.9	+2.07%	+3.45	3.99M	675.11M	20.43B
Progressive US PGR	206	+1.64%	+3.32	7.87M	1.62B	120.76B
Robert Half US RHI	23.29	+1.48%	+0.3400	8.67M	202.28M	2.36B
Mettler-Toledo US MTD	1204.48	+1.18%	+13.99	233.28K	281.30M	24.48B
MasterCard US MA	496.32	+1.05%	+5.18	5.76M	2.86B	442.62B
Verizon US VZ	49.98	+1.01%	+0.5000	67.32M	3.37B	210.74B
T-Mobile US US TMUS	208.47	+0.91%	+1.88	13.80M	2.87B	229.71B
Thermo Fisher Scientific US TMO	474.39	+0.89%	+4.18	2.29M	1.08B	176.23B
Adobe US ADBE	248.15	+0.88%	+2.16	10.47M	2.59B	101.16B
Old Dominion Freight Lines US ODFL	183.92	+0.86%	+1.56	3.75M	687.47M	38.46B
FedEx US FDX	358.85	+0.77%	+2.74	6.97M	2.53B	85.62B
Allstate US ALL	205.62	+0.76%	+1.55	3.38M	694.10M	53.48B
Visa US V	301.62	+0.64%	+1.91	14.40M	4.34B	580.32B
Skyworks Solutions US SWKS	54.44	+0.59%	+0.3200	7.47M	406.44M	8.16B
Infosys US INFY	13.12	+0.54%	+0.0700	100.98M	1.33B	53.08B
Goldman Sachs US GS	813.53	+0.50%	+4.03	3.92M	3.19B	241.62B
Estee Lauder US EL	85.92	+0.37%	+0.3200	5.64M	483.49M	30.96B
Intuit US INTU	455.56	+0.07%	+0.3200	4.72M	2.15B	125.99B
Merck US MRK	114.18	-0.02%	-0.0200	36.36M	4.15B	283.40B
Applied Materials US AMAT	357.06	-0.04%	-0.1500	17.59M	6.26B	283.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2201.4585,"timestamp":1774036799999,"preClose":2240.3215,"halted":0,"volume":2343349054,"delay":0,"changeRate":-0.017347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-38.863037,"latestTime":"03-20 16:00:00 EDT","open":2240.3308,"high":2240.3308,"low":2189.863,"amount":399466306437.4515,"amplitude":0.022527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.208213,"peRate":28.187064,"turnoverRate":0.013121,"increases":18,"decrements":80,"flats":0,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2240.3308,"amplitude":0.022527,"preClose":2240.3215,"low":2189.863,"pbRate":"7.208213","latestPrice":2201.4585,"volume":2343349054,"delay":0,"open":2240.3308,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2252.991,"twentyDayClose":2352.1938,"sixtyDayClose":2348.6526,"secType":"PLATE","market":"US","turnoverRate":0.013121,"peRate":28.187064,"marketCap":40196201148282.125,"floatMarketCap":37336242063226.125,"timestamp":1774036799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":18,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"Humana","changeRate":0.020727,"change":3.45,"latestPrice":169.9,"close":169.9,"volume":3986479,"market":"US","high":170.59,"low":163.11,"preClose":166.45,"open":165,"turnoverRate":0.033208,"peRate":17.26626,"amplitude":0.044938,"marketValue":20434394253.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.02702,"changeRate20Day":-0.104989,"changeRate60Day":-0.340655,"changeRateWTD":0.02702,"changeRateMTD":-0.108324,"changeRateQTD":-0.336665,"changeRateYTD":-0.336665,"amount":675110790.441116,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.26626,"pbRate":1.157297,"volumeRatio":2.939444,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020836,"floatMarketCap":20395786177.2,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":166.45,"latestTime":"09:29 EDT","volume":1995,"amount":330648.6666,"timestamp":1774013399108,"change":-1.25,"changeRate":-0.007509762691498949},"postHourTrading":{"tag":"盘后","latestPrice":169.96,"preClose":169.9,"latestTime":"19:53 EDT","volume":507071,"amount":86173101.65366,"timestamp":1774050824881,"change":0.060000000000002274,"changeRate":0.0003531489111242041},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":166.4499969482422,"latestTime":"20260320 04:00 EDT","volume":467,"amount":77913,"timestamp":1773993601606,"change":1.75,"changeRate":0.010513667960860128},"impliedVol":0.6578,"impliedVolPercentile":0.8924},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.016381,"change":3.32,"latestPrice":206,"close":206,"volume":7866269,"market":"US","high":207.0056,"low":202.26,"preClose":202.68,"open":202.39,"turnoverRate":0.013472,"peRate":10.712429,"amplitude":0.023414,"marketValue":120757200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.96,"week52Low":197.92,"changeRate5Day":0.004045,"changeRate20Day":0.009408,"changeRate60Day":-0.093948,"changeRateWTD":0.004045,"changeRateMTD":-0.035851,"changeRateQTD":-0.09538,"changeRateYTD":-0.09538,"amount":1617961997.205261,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.68074,"pbRate":3.982363,"volumeRatio":2.780595,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9038,"divideRate":0.067494,"floatMarketCap":120284317318,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":207.86,"preClose":206,"latestTime":"19:59 EDT","volume":662084,"amount":136392468.87367,"timestamp":1774051184615,"change":1.8600000000000136,"changeRate":0.009029126213592299},"preHourTrading":{"tag":"盘前","latestPrice":203.65,"preClose":202.68,"latestTime":"09:22 EDT","volume":203,"amount":41133.54693,"timestamp":1774012961328,"change":0.9699999999999989,"changeRate":0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":207.86,"preClose":206,"latestTime":"19:59 EDT","volume":662084,"amount":136392468.87367,"timestamp":1774051184615,"change":1.8600000000000136,"changeRate":0.009029126213592299},"overnightTrading":{"tag":"夜盘","latestPrice":202.67999267578125,"preClose":202.67999267578125,"latestTime":"20260320 04:00 EDT","volume":10,"amount":2027,"timestamp":1773993601584,"change":0,"changeRate":0},"impliedVol":0.349,"impliedVolPercentile":0.9243},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.014815,"change":0.34,"latestPrice":23.29,"close":23.29,"volume":8672899,"market":"US","high":23.73,"low":22.73,"preClose":22.95,"open":22.92,"turnoverRate":0.093847,"peRate":17.532911,"amplitude":0.043573,"marketValue":2356041297.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.041127,"changeRate20Day":-0.096236,"changeRate60Day":-0.162832,"changeRateWTD":0.041127,"changeRateMTD":-0.046274,"changeRateQTD":-0.142489,"changeRateYTD":-0.142489,"amount":202283316.497442,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.532911,"pbRate":1.846634,"volumeRatio":3.30369,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.005763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.101353,"floatMarketCap":2152361653,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:54 EDT","volume":1847152,"amount":43020174.221996,"timestamp":1774050886389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.95,"latestTime":"08:21 EDT","volume":150,"amount":3473.8995,"timestamp":1774009272353,"change":-0.05000000000000071,"changeRate":-0.002178649237472798},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:54 EDT","volume":1847152,"amount":43020174.221996,"timestamp":1774050886389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.950000762939453,"latestTime":"20260320 04:00 EDT","volume":10,"amount":230,"timestamp":1773993600956,"change":0,"changeRate":0},"impliedVol":0.6956,"impliedVolPercentile":0.992},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.011751,"change":13.99,"latestPrice":1204.48,"close":1204.48,"volume":233281,"market":"US","high":1218.31,"low":1195.4216,"preClose":1190.49,"open":1207.41,"turnoverRate":0.011524,"peRate":28.643996,"amplitude":0.019226,"marketValue":24481357120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.02619,"changeRate20Day":-0.125636,"changeRate60Day":-0.147216,"changeRateWTD":0.02619,"changeRateMTD":-0.118688,"changeRateQTD":-0.136072,"changeRateYTD":-0.136072,"amount":281297018.641602,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.643996,"pbRate":-1035.765659,"volumeRatio":1.296562,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24382607827.2,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1200.49,"preClose":1190.49,"latestTime":"09:19 EDT","volume":4525,"amount":5389922.075,"timestamp":1774012742790,"change":10,"changeRate":0.00839990256113029},"postHourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1201.010009765625,"preClose":1190.489990234375,"latestTime":"20260320 04:00 EDT","volume":109,"amount":131031,"timestamp":1773993601400,"change":10.52001953125,"changeRate":0.008836713972856585},"impliedVol":0.3657,"impliedVolPercentile":0.6773},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":-0.003353,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"preHourTrading":{"tag":"盘前","latestPrice":491.14,"preClose":491.14,"latestTime":"09:29 EDT","volume":2371,"amount":1163868.25263,"timestamp":1774013366156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":491.1400146484375,"latestTime":"20260320 04:00 EDT","volume":378,"amount":186796,"timestamp":1773993601597,"change":0.8599853515625,"changeRate":0.0017509983424545145},"impliedVol":0.3092,"impliedVolPercentile":0.8845},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.010105,"change":0.5,"latestPrice":49.98,"close":49.98,"volume":67321764,"market":"US","high":50.455,"low":49.49,"preClose":49.48,"open":49.74,"turnoverRate":0.01599,"peRate":12.310345,"amplitude":0.019503,"marketValue":210736945940.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.027248,"changeRate20Day":0.014822,"changeRate60Day":0.250125,"changeRateWTD":-0.027248,"changeRateMTD":-0.003191,"changeRateQTD":0.227105,"changeRateYTD":0.227105,"amount":3368253640.040772,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.298561,"pbRate":2.017394,"volumeRatio":2.594022,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054722,"floatMarketCap":210430124717.81998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"preHourTrading":{"tag":"盘前","latestPrice":49.625,"preClose":49.48,"latestTime":"09:29 EDT","volume":6069,"amount":300809.305272,"timestamp":1774013389158,"change":0.14500000000000313,"changeRate":0.002930476960388099},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.47999954223633,"latestTime":"20260320 04:00 EDT","volume":4839,"amount":239809,"timestamp":1773993601610,"change":-0.07999801635742188,"changeRate":-0.0016167747998690914},"impliedVol":0.2838,"impliedVolPercentile":0.9522},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0091,"change":1.88,"latestPrice":208.47,"close":208.47,"volume":13796424,"market":"US","high":209.76,"low":206.04,"preClose":206.59,"open":206.39,"turnoverRate":0.028489,"peRate":21.44753,"amplitude":0.018007,"marketValue":229705325199.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.041032,"changeRate20Day":-0.032442,"changeRate60Day":0.064926,"changeRateWTD":-0.041032,"changeRateMTD":-0.039707,"changeRateQTD":0.026743,"changeRateYTD":0.026743,"amount":2872606162.848267,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.495914,"pbRate":3.879961,"volumeRatio":2.79069,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018228,"floatMarketCap":100955404579.14,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"preHourTrading":{"tag":"盘前","latestPrice":206.07,"preClose":206.59,"latestTime":"09:29 EDT","volume":8084,"amount":1665397.12768,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.002517062781354423},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"overnightTrading":{"tag":"夜盘","latestPrice":207.35000610351562,"preClose":206.58999633789062,"latestTime":"20260320 04:00 EDT","volume":390,"amount":80824,"timestamp":1773993601617,"change":0.760009765625,"changeRate":0.003678831400829096},"impliedVol":0.3204,"impliedVolPercentile":0.7371},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00889,"change":4.18,"latestPrice":474.39,"close":474.39,"volume":2285209,"market":"US","high":476.93,"low":469.06,"preClose":470.21,"open":469.07,"turnoverRate":0.00616,"peRate":26.741263,"amplitude":0.016737,"marketValue":176228410511.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021578,"changeRate20Day":-0.071517,"changeRate60Day":-0.175977,"changeRateWTD":0.021578,"changeRateMTD":-0.089655,"changeRateQTD":-0.18131,"changeRateYTD":-0.18131,"amount":1081964378.644989,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.677362,"pbRate":3.299725,"volumeRatio":0.874472,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003626,"floatMarketCap":175998690000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"preHourTrading":{"tag":"盘前","latestPrice":468.06,"preClose":470.21,"latestTime":"09:26 EDT","volume":410,"amount":192574.868,"timestamp":1774013192352,"change":-2.1499999999999773,"changeRate":-0.004572425086663358},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3509,"impliedVolPercentile":0.7888},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":-0.004693,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":245.99,"latestTime":"09:29 EDT","volume":74352,"amount":18219776.18112,"timestamp":1774013399999,"change":-3.1500000000000057,"changeRate":-0.01280539859343878},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":245.99000549316406,"latestTime":"20260320 04:00 EDT","volume":1990,"amount":490138,"timestamp":1773993601634,"change":0.149993896484375,"changeRate":0.0006097560597377329},"impliedVol":0.3975,"impliedVolPercentile":0.498},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.008555,"change":1.56,"latestPrice":183.92,"close":183.92,"volume":3750357,"market":"US","high":184.36,"low":179.99,"preClose":182.36,"open":182.4,"turnoverRate":0.019422,"peRate":37.999999,"amplitude":0.023964,"marketValue":38457384900.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.017538,"changeRate20Day":-0.086747,"changeRate60Day":0.154551,"changeRateWTD":0.017538,"changeRateMTD":-0.094213,"changeRateQTD":0.172959,"changeRateYTD":0.172959,"amount":687470092.564682,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38,"pbRate":8.920639,"volumeRatio":1.782691,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00609,"floatMarketCap":35514546824.24,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"preHourTrading":{"tag":"盘前","latestPrice":182.04,"preClose":182.36,"latestTime":"09:29 EDT","volume":452,"amount":82573.82792,"timestamp":1774013397068,"change":-0.3200000000000216,"changeRate":-0.0017547707830665802},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183.9199981689453,"preClose":183.9199981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.498,"impliedVolPercentile":0.9084},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.007694,"change":2.74,"latestPrice":358.85,"close":358.85,"volume":6967940,"market":"US","high":383.18,"low":356.54,"preClose":356.11,"open":380.82,"turnoverRate":0.03211,"peRate":19.778136,"amplitude":0.074808,"marketValue":85624034390.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.020388,"changeRate20Day":-0.076272,"changeRate60Day":0.225664,"changeRateWTD":0.020388,"changeRateMTD":-0.072739,"changeRateQTD":0.242297,"changeRateYTD":0.242297,"amount":2529864486.671143,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":21.347412,"pbRate":2.872904,"volumeRatio":3.319074,"roa":0.050277,"roe":0.158691,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.015968,"floatMarketCap":77870450000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":360.25,"preClose":358.85,"latestTime":"19:59 EDT","volume":416042,"amount":149315472.23164,"timestamp":1774051145762,"change":1.3999999999999773,"changeRate":0.0039013515396404547},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":356.11,"latestTime":"09:29 EDT","volume":97467,"amount":37234070.4324,"timestamp":1774013399986,"change":23.889999999999986,"changeRate":0.06708601274886969},"postHourTrading":{"tag":"盘后","latestPrice":360.25,"preClose":358.85,"latestTime":"19:59 EDT","volume":416042,"amount":149315472.23164,"timestamp":1774051145762,"change":1.3999999999999773,"changeRate":0.0039013515396404547},"overnightTrading":{"tag":"夜盘","latestPrice":388.1000061035156,"preClose":356.1099853515625,"latestTime":"20260320 04:00 EDT","volume":6241,"amount":2453546,"timestamp":1773993601632,"change":31.990020751953125,"changeRate":0.0898318555161311},"impliedVol":0.3708,"impliedVolPercentile":0.506},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.007595,"change":1.55,"latestPrice":205.62,"close":205.62,"volume":3379265,"market":"US","high":207.08,"low":203.33,"preClose":204.07,"open":204.06,"turnoverRate":0.012992,"peRate":5.402522,"amplitude":0.018376,"marketValue":53481762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.002668,"changeRate20Day":-0.003634,"changeRate60Day":-0.012771,"changeRateWTD":-0.002668,"changeRateMTD":-0.041488,"changeRateQTD":-0.012155,"changeRateYTD":-0.012155,"amount":694099515.033341,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.402522,"pbRate":1.869403,"volumeRatio":2.58709,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019453,"floatMarketCap":53481762000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":207.52,"preClose":205.62,"latestTime":"19:58 EDT","volume":530662,"amount":109115962.36607,"timestamp":1774051123665,"change":1.9000000000000057,"changeRate":0.009240346269818138},"preHourTrading":{"tag":"盘前","latestPrice":203.61,"preClose":204.07,"latestTime":"09:25 EDT","volume":180,"amount":36514.6416,"timestamp":1774013124547,"change":-0.45999999999997954,"changeRate":-0.0022541284853235632},"postHourTrading":{"tag":"盘后","latestPrice":207.52,"preClose":205.62,"latestTime":"19:58 EDT","volume":530662,"amount":109115962.36607,"timestamp":1774051123665,"change":1.9000000000000057,"changeRate":0.009240346269818138},"overnightTrading":{"tag":"夜盘","latestPrice":205.6199951171875,"preClose":205.6199951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.745},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":-0.017972,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"preHourTrading":{"tag":"盘前","latestPrice":299.1375,"preClose":299.71,"latestTime":"09:29 EDT","volume":6458,"amount":1936656.42588,"timestamp":1774013364456,"change":-0.5724999999999909,"changeRate":-0.001910179840512465},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":299.7099914550781,"latestTime":"20260320 04:00 EDT","volume":1071,"amount":322250,"timestamp":1773993601606,"change":0.779998779296875,"changeRate":0.002602511766491391},"impliedVol":0.3039,"impliedVolPercentile":0.8845},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005913,"change":0.32,"latestPrice":54.44,"close":54.44,"volume":7471324,"market":"US","high":55.08,"low":53.57,"preClose":54.12,"open":54.12,"turnoverRate":0.050482,"peRate":20.943859,"amplitude":0.027901,"marketValue":8162202102.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.00548,"changeRate20Day":-0.093422,"changeRate60Day":-0.165543,"changeRateWTD":-0.00548,"changeRateMTD":-0.086271,"changeRateQTD":-0.14146,"changeRateYTD":-0.14146,"amount":406441804.052368,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.61798,"pbRate":1.41732,"volumeRatio":2.815414,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.0518,"floatMarketCap":8057120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.12,"latestTime":"09:29 EDT","volume":1845,"amount":99733.67055,"timestamp":1774013399999,"change":-0.03999999999999915,"changeRate":-0.0007390983000738941},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260320 04:00 EDT","volume":117,"amount":6330,"timestamp":1773993601638,"change":0,"changeRate":0},"impliedVol":0.4663,"impliedVolPercentile":0.5896},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.005364,"change":0.07,"latestPrice":13.12,"close":13.12,"volume":100979457,"market":"US","high":13.33,"low":13.06,"preClose":13.05,"open":13.23,"turnoverRate":0.02932,"peRate":16.923115,"amplitude":0.02069,"marketValue":53083520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.011304,"changeRate20Day":-0.104437,"changeRate60Day":-0.31524,"changeRateWTD":-0.011304,"changeRateMTD":-0.091413,"changeRateQTD":-0.263749,"changeRateYTD":-0.263749,"amount":1325838806.72842,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.206445,"pbRate":5.749325,"volumeRatio":4.819831,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000381,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039326,"floatMarketCap":45185280000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.05,"latestTime":"09:29 EDT","volume":4192,"amount":55179.203776,"timestamp":1774013399383,"change":0.1399999999999988,"changeRate":0.010727969348658911},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.050000190734863,"latestTime":"20260320 04:00 EDT","volume":21586,"amount":286979,"timestamp":1773993601566,"change":0.11999988555908203,"changeRate":0.009195393395034477},"impliedVol":0.4992,"impliedVolPercentile":0.9004},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004978,"change":4.03,"latestPrice":813.53,"close":813.53,"volume":3918397,"market":"US","high":827.23,"low":804.9265,"preClose":809.5,"open":807,"turnoverRate":0.013283,"peRate":15.852105,"amplitude":0.027552,"marketValue":241618410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.04004,"changeRate20Day":-0.117876,"changeRate60Day":-0.095072,"changeRateWTD":0.04004,"changeRateMTD":-0.053562,"changeRateQTD":-0.074482,"changeRateYTD":-0.074482,"amount":3186925743.817505,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.852104,"pbRate":2.200151,"volumeRatio":1.978148,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000006,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017209,"floatMarketCap":239991350000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"preHourTrading":{"tag":"盘前","latestPrice":805,"preClose":809.5,"latestTime":"09:29 EDT","volume":2669,"amount":2154297.2288,"timestamp":1774013399076,"change":-4.5,"changeRate":-0.005558987029030266},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":809.6099853515625,"preClose":809.5,"latestTime":"20260320 04:00 EDT","volume":366,"amount":297079,"timestamp":1773993601536,"change":0.1099853515625,"changeRate":0.00013586825393761582},"impliedVol":0.457,"impliedVolPercentile":0.9602},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.003738,"change":0.32,"latestPrice":85.92,"close":85.92,"volume":5640409,"market":"US","high":86.67,"low":84.5,"preClose":85.6,"open":85.32,"turnoverRate":0.024193,"peRate":0,"amplitude":0.02535,"marketValue":30962151820.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.022303,"changeRate20Day":-0.247833,"changeRate60Day":-0.209204,"changeRateWTD":-0.022303,"changeRateMTD":-0.215127,"changeRateQTD":-0.179526,"changeRateYTD":-0.179526,"amount":483491218.811462,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.68101,"volumeRatio":1.610207,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016294,"floatMarketCap":20031251070.24,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"preHourTrading":{"tag":"盘前","latestPrice":85.3555,"preClose":85.6,"latestTime":"09:22 EDT","volume":2255,"amount":194127.087,"timestamp":1774012961152,"change":-0.24449999999998795,"changeRate":-0.0028563084112148127},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":85.5999984741211,"latestTime":"20260320 04:00 EDT","volume":433,"amount":37213,"timestamp":1773993601581,"change":0.20000457763671875,"changeRate":0.002336502116845071},"impliedVol":0.5417,"impliedVolPercentile":0.7729},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.000703,"change":0.32,"latestPrice":455.56,"close":455.56,"volume":4718502,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.49,"turnoverRate":0.017335,"peRate":29.590063,"amplitude":0.048741,"marketValue":125985118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.035458,"changeRate20Day":0.197109,"changeRate60Day":-0.325301,"changeRateWTD":0.035458,"changeRateMTD":0.113757,"changeRateQTD":-0.312279,"changeRateYTD":-0.312279,"amount":2146947641.442444,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.32553,"pbRate":6.611657,"volumeRatio":1.817075,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009834,"floatMarketCap":123999757908.6,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"preHourTrading":{"tag":"盘前","latestPrice":444.43,"preClose":455.24,"latestTime":"09:29 EDT","volume":44666,"amount":20308052.15022,"timestamp":1774013399952,"change":-10.810000000000002,"changeRate":-0.02374571654511906},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":455.5,"preClose":455.239990234375,"latestTime":"20260320 04:00 EDT","volume":304,"amount":138528,"timestamp":1773993601631,"change":0.260009765625,"changeRate":0.000571148781307936},"impliedVol":0.4849,"impliedVolPercentile":0.8685},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.000175,"change":-0.02,"latestPrice":114.18,"close":114.18,"volume":36355421,"market":"US","high":115.18,"low":112.72,"preClose":114.2,"open":114.245,"turnoverRate":0.014647,"peRate":15.684065,"amplitude":0.021541,"marketValue":283397333160.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.012369,"changeRate20Day":-0.066089,"changeRate60Day":0.090336,"changeRateWTD":-0.012369,"changeRateMTD":-0.077855,"changeRateQTD":0.084743,"changeRateYTD":0.084743,"amount":4151479422.499283,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.684066,"pbRate":5.387167,"volumeRatio":4.664969,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028376,"floatMarketCap":283397333160.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.2,"latestTime":"09:27 EDT","volume":6322,"amount":721721.76431,"timestamp":1774013275541,"change":-0.20000000000000284,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.3711,"impliedVolPercentile":0.8088},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00042,"change":-0.15,"latestPrice":357.06,"close":357.06,"volume":17587864,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359.77,"turnoverRate":0.02218,"peRate":36.575106,"amplitude":0.042944,"marketValue":283128358263.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.045472,"changeRate20Day":-0.048804,"changeRate60Day":0.378557,"changeRateWTD":0.045472,"changeRateMTD":-0.040935,"changeRateQTD":0.389393,"changeRateYTD":0.389393,"amount":6257584135.890869,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.230947,"pbRate":13.037176,"volumeRatio":3.354534,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005153,"floatMarketCap":283128358263.96,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.6137,"impliedVolPercentile":0.9283}]}}}