US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,215.61

-10.6743-0.48%

Number of Gainers:62

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:293.93M

Turnover:60.15B

Market Cap:40.47T

Float Cap:37.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	195.105	+3.43%	+6.48	1.86M	359.67M	177.28B
Applied Materials US AMAT	373.86	+3.34%	+12.07	1.56M	573.15M	296.45B
Skyworks Solutions US SWKS	56.29	+3.30%	+1.80	492.42K	27.43M	8.44B
Arrow Electronics US ARW	144.135	+3.03%	+4.24	111.90K	15.88M	7.36B
KLA-Tencor US KLAC	1554.91	+2.88%	+43.48	227.25K	347.97M	204.30B
NextEra US NEE	92.18	+2.16%	+1.95	2.10M	192.46M	191.97B
Wal-Mart US WMT	123.23	+2.08%	+2.51	5.55M	679.01M	982.16B
Expeditors US EXPD	143.34	+1.99%	+2.80	138.30K	19.71M	19.21B
T-Mobile US US TMUS	212.635	+1.86%	+3.88	1.04M	219.97M	234.29B
Nike US NKE	53.68	+1.84%	+0.9700	3.36M	178.97M	79.35B
Tyson US TSN	60.76	+1.78%	+1.06	537.26K	32.48M	21.45B
Lam Research US LRCX	237.415	+1.76%	+4.11	1.58M	370.17M	296.48B
Verizon US VZ	51.44	+1.70%	+0.8600	5.92M	303.49M	216.89B
Eaton Corp PLC US ETN	365.59	+1.63%	+5.85	455.97K	165.14M	142.00B
HP Inc US HPQ	18.815	+1.54%	+0.2850	3.60M	66.78M	17.27B
Moderna, Inc. US MRNA	52.04	+1.48%	+0.7600	1.15M	59.56M	20.55B
Thermo Fisher Scientific US TMO	484.32	+1.30%	+6.20	338.52K	162.80M	179.92B
JPMorgan Chase US JPM	293.655	+1.29%	+3.75	2.26M	656.03M	792.00B
Trane Technologies PLC US TT	430.41	+1.29%	+5.47	235.66K	100.32M	95.44B
Tesla Motors US TSLA	385.565	+1.24%	+4.72	23.92M	9.18B	1.45T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2215.6475,"timestamp":1774364792670,"preClose":2226.3218,"halted":0,"volume":293973015,"delay":0,"changeRate":-0.004795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.674316,"latestTime":"03-24 11:06:32 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":60151367470.94462,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.001646,"increases":62,"decrements":36,"flats":0,"marketCap":40472389930538.5,"floatMarketCap":37577851530538.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2215.6096,"volume":293925963,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.001646,"peRate":27.708095,"marketCap":40476961979690.5,"floatMarketCap":37582102414122.5,"timestamp":1774364790078,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":62,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.034326,"change":6.475,"latestPrice":195.105,"close":195.105,"volume":1860098,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.002052,"peRate":35.799084,"amplitude":0.047712,"marketValue":177276894317.1,"askSize":205,"bidSize":12,"askPrice":195.18,"bidPrice":195.04,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.003368,"changeRate20Day":-0.085517,"changeRate60Day":0.101479,"changeRateWTD":0.042283,"changeRateMTD":-0.080171,"changeRateQTD":0.124589,"changeRateYTD":0.124589,"amount":359670508.831482,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.819602,"pbRate":10.893928,"volumeRatio":1.016105,"committee":-0.889401,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02819,"floatMarketCap":176897934071.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.8884},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033362,"change":12.07,"latestPrice":373.86,"close":373.86,"volume":1558819,"market":"US","high":374.47,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.001966,"peRate":38.295998,"amplitude":0.045524,"marketValue":296449806812.76,"askSize":348,"bidSize":388,"askPrice":373.97,"bidPrice":373.47,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.060716,"changeRate20Day":-0.010769,"changeRate60Day":0.433622,"changeRateWTD":0.047051,"changeRateMTD":0.00419,"changeRateQTD":0.454765,"changeRateYTD":0.454765,"amount":573148556.500855,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.170901,"pbRate":13.650587,"volumeRatio":0.772942,"committee":0.054348,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004922,"floatMarketCap":296449806812.76,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.61,"impliedVolPercentile":0.9124},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.033034,"change":1.8,"latestPrice":56.29,"close":56.29,"volume":492417,"market":"US","high":56.29,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.003327,"peRate":21.655581,"amplitude":0.041659,"marketValue":8439573040.73,"askSize":15,"bidSize":316,"askPrice":56.27,"bidPrice":56.2,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.048036,"changeRate20Day":-0.060267,"changeRate60Day":-0.127422,"changeRateWTD":0.033982,"changeRateMTD":-0.05522,"changeRateQTD":-0.112285,"changeRateYTD":-0.112285,"amount":27426220.337769,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.216681,"pbRate":1.465484,"volumeRatio":0.51841,"committee":0.909366,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050098,"floatMarketCap":8330920000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5077,"impliedVolPercentile":0.7371},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.030272,"change":4.235,"latestPrice":144.135,"close":144.135,"volume":111895,"market":"US","high":144.665,"low":137.87,"preClose":139.9,"open":137.87,"turnoverRate":0.002191,"peRate":13.187099,"amplitude":0.04857,"marketValue":7360974450,"askSize":30,"bidSize":2,"askPrice":144.51,"bidPrice":143.95,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.023032,"changeRate20Day":-0.081358,"changeRate60Day":0.280972,"changeRateWTD":0.054852,"changeRateMTD":-0.052741,"changeRateQTD":0.308178,"changeRateYTD":0.308178,"amount":15881896.798782,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.1871,"pbRate":1.117889,"volumeRatio":0.893822,"committee":-0.875,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.003664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7360974450,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EDT","volume":111943,"amount":15660825.7,"timestamp":1774296605031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3472,"impliedVolPercentile":0.7291},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.028767,"change":43.48,"latestPrice":1554.91,"close":1554.91,"volume":227245,"market":"US","high":1559.67,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.00173,"peRate":45.23984,"amplitude":0.051587,"marketValue":204303260279.58,"askSize":1,"bidSize":16,"askPrice":1556.22,"bidPrice":1553.62,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.049657,"changeRate20Day":0.032031,"changeRate60Day":0.217637,"changeRateWTD":0.037527,"changeRateMTD":0.019914,"changeRateQTD":0.279677,"changeRateYTD":0.279677,"amount":347972235.03418,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.19888,"pbRate":37.378945,"volumeRatio":0.749031,"committee":0.882353,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004759,"floatMarketCap":204303260279.58002,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5612,"impliedVolPercentile":0.9243},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.021611,"change":1.95,"latestPrice":92.18,"close":92.18,"volume":2101921,"market":"US","high":92.28,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.001023,"peRate":27.933334,"amplitude":0.023883,"marketValue":191974960671.12,"askSize":140,"bidSize":100,"askPrice":92.19,"bidPrice":92.17,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.003783,"changeRate20Day":-0.03658,"changeRate60Day":0.145805,"changeRateWTD":0.029944,"changeRateMTD":-0.016956,"changeRateQTD":0.148231,"changeRateYTD":0.148231,"amount":192464598.481331,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.930473,"pbRate":3.51551,"volumeRatio":0.765022,"committee":-0.643243,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024582,"floatMarketCap":189423065590.44,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.7849},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.020792,"change":2.51,"latestPrice":123.23,"close":123.23,"volume":5552145,"market":"US","high":123.555,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.001276,"peRate":45.139194,"amplitude":0.025306,"marketValue":982163674973.72,"askSize":365,"bidSize":100,"askPrice":123.24,"bidPrice":123.22,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.014791,"changeRate20Day":-0.027771,"changeRate60Day":0.104113,"changeRateWTD":0.035372,"changeRateMTD":-0.036889,"changeRateQTD":0.106095,"changeRateYTD":0.106095,"amount":679005154.063339,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.139194,"pbRate":9.859398,"volumeRatio":0.813021,"committee":-0.56427,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007729,"floatMarketCap":536085098178.03,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3047,"impliedVolPercentile":0.5817},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.019923,"change":2.8,"latestPrice":143.34,"close":143.34,"volume":138296,"market":"US","high":143.57,"low":140.95,"preClose":140.54,"open":142.42,"turnoverRate":0.001032,"peRate":24.090757,"amplitude":0.018642,"marketValue":19210560249.54,"askSize":49,"bidSize":47,"askPrice":143.5,"bidPrice":143.29,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.001257,"changeRate20Day":0.032486,"changeRate60Day":-0.054236,"changeRateWTD":-0.020567,"changeRateMTD":-0.011653,"changeRateQTD":-0.038051,"changeRateYTD":-0.038051,"amount":19711472.206787,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.090756,"pbRate":8.155158,"volumeRatio":0.409129,"committee":-0.020833,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010744,"floatMarketCap":19210283460,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.54,"latestTime":"09:07 EDT","volume":4,"amount":560.54,"timestamp":1774357630032,"change":-0.539999999999992,"changeRate":-0.003842322470470984},"postHourTrading":{"tag":"盘后","latestPrice":140.59,"preClose":140.54,"latestTime":"19:57 EDT","volume":198974,"amount":27963801.59,"timestamp":1774310269418,"change":0.05000000000001137,"changeRate":0.0003557705991177698},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.9243},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.018562,"change":3.875,"latestPrice":212.635,"close":212.635,"volume":1040650,"market":"US","high":212.79,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.002149,"peRate":21.876028,"amplitude":0.020837,"marketValue":234294583507.265,"askSize":20,"bidSize":720,"askPrice":212.68,"bidPrice":212.55,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.003351,"changeRate20Day":-0.042098,"changeRate60Day":0.06841,"changeRateWTD":0.019979,"changeRateMTD":-0.020521,"changeRateQTD":0.047257,"changeRateYTD":0.047257,"amount":219969902.641296,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.925379,"pbRate":3.957478,"volumeRatio":0.570767,"committee":0.945946,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017871,"floatMarketCap":102972381890.37,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3494,"impliedVolPercentile":0.8566},{"symbol":"NKE","nameCN":"Nike","changeRate":0.018403,"change":0.97,"latestPrice":53.68,"close":53.68,"volume":3359442,"market":"US","high":53.745,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.00287,"peRate":31.472887,"amplitude":0.027983,"marketValue":79349849165.84,"askSize":200,"bidSize":390,"askPrice":53.67,"bidPrice":53.65,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.026125,"changeRate20Day":-0.162428,"changeRate60Day":-0.105333,"changeRateWTD":0.025014,"changeRateMTD":-0.1367,"changeRateQTD":-0.157432,"changeRateYTD":-0.157432,"amount":178970125.533737,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.762181,"pbRate":5.633642,"volumeRatio":0.914624,"committee":0.3,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000372,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029993,"floatMarketCap":62832864018.32,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5156,"impliedVolPercentile":0.9163},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.017755,"change":1.06,"latestPrice":60.76,"close":60.76,"volume":537259,"market":"US","high":60.88,"low":59.4,"preClose":59.7,"open":59.68,"turnoverRate":0.001929,"peRate":108.5,"amplitude":0.024791,"marketValue":21451566508.4,"askSize":289,"bidSize":100,"askPrice":60.81,"bidPrice":60.76,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.021105,"changeRate20Day":-0.041943,"changeRate60Day":0.042911,"changeRateWTD":0.044345,"changeRateMTD":-0.065087,"changeRateQTD":0.036506,"changeRateYTD":0.036506,"amount":32479618.77383,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":45.762282,"pbRate":1.190233,"volumeRatio":0.573513,"committee":-0.485861,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.033088,"floatMarketCap":16921405597.88,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3033,"impliedVolPercentile":0.7331},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.017595,"change":4.105,"latestPrice":237.415,"close":237.415,"volume":1578313,"market":"US","high":237.73,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.001264,"peRate":48.723861,"amplitude":0.032446,"marketValue":296476966965,"askSize":29,"bidSize":10,"askPrice":237.54,"bidPrice":237.3,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.048329,"changeRate20Day":-0.027984,"changeRate60Day":0.338832,"changeRateWTD":0.039652,"changeRateMTD":0.015071,"changeRateQTD":0.386932,"changeRateYTD":0.386932,"amount":370166731.174393,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.985326,"pbRate":29.222722,"volumeRatio":0.464505,"committee":-0.487179,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004254,"floatMarketCap":296476966965,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.692,"impliedVolPercentile":0.9283},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.017003,"change":0.86,"latestPrice":51.44,"close":51.44,"volume":5918997,"market":"US","high":51.665,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.001406,"peRate":12.669951,"amplitude":0.023428,"marketValue":216892927154.16,"askSize":200,"bidSize":640,"askPrice":51.44,"bidPrice":51.43,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.018211,"changeRate20Day":0.031689,"changeRate60Day":0.275794,"changeRateWTD":0.029212,"changeRateMTD":0.025927,"changeRateQTD":0.262951,"changeRateYTD":0.262951,"amount":303494615.817867,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.657823,"pbRate":2.076325,"volumeRatio":0.654927,"committee":0.52381,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053169,"floatMarketCap":216577143166.96,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2835,"impliedVolPercentile":0.9522},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.016262,"change":5.85,"latestPrice":365.59,"close":365.59,"volume":455965,"market":"US","high":366.135,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.001175,"peRate":34.98469,"amplitude":0.026387,"marketValue":141995156000,"askSize":12,"bidSize":3,"askPrice":365.7,"bidPrice":365.43,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.004506,"changeRate20Day":-0.023948,"changeRate60Day":0.129515,"changeRateWTD":0.024636,"changeRateMTD":-0.027479,"changeRateQTD":0.147813,"changeRateYTD":0.147813,"amount":165143320.623169,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.984689,"pbRate":7.309918,"volumeRatio":0.69625,"committee":-0.6,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011543,"floatMarketCap":141892190135.63,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4105,"impliedVolPercentile":0.8406},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.01538,"change":0.285,"latestPrice":18.815,"close":18.815,"volume":3601171,"market":"US","high":18.865,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.003936,"peRate":7.1,"amplitude":0.036967,"marketValue":17271878800.245,"askSize":232,"bidSize":241,"askPrice":18.82,"bidPrice":18.81,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.003467,"changeRate20Day":0.033791,"changeRate60Day":-0.187608,"changeRateWTD":0.02983,"changeRateMTD":-0.009215,"changeRateQTD":-0.155521,"changeRateYTD":-0.155521,"amount":66782493.84318,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.1,"pbRate":-22.548145,"volumeRatio":0.665136,"committee":0.019027,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.062089,"floatMarketCap":17215725000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.473,"impliedVolPercentile":0.8167},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.014821,"change":0.76,"latestPrice":52.04,"close":52.04,"volume":1153476,"market":"US","high":52.39,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.003175,"peRate":0,"amplitude":0.039977,"marketValue":20552646376,"askSize":169,"bidSize":322,"askPrice":52.04,"bidPrice":51.99,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.035045,"changeRate20Day":0.030087,"changeRate60Day":0.589008,"changeRateWTD":0.012845,"changeRateMTD":-0.028561,"changeRateQTD":0.764666,"changeRateYTD":0.764666,"amount":59556118.791138,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.376028,"volumeRatio":0.571015,"committee":0.311609,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18905635590.44,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.28,"latestTime":"09:29 EDT","volume":17727,"amount":898977.29664,"timestamp":1774358999999,"change":-0.8400000000000034,"changeRate":-0.016380655226209115},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.28,"latestTime":"19:59 EDT","volume":85619,"amount":4389865.9788,"timestamp":1774310398030,"change":0.01999999999999602,"changeRate":0.00039001560062394735},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.279998779296875,"latestTime":"20260324 04:00 EDT","volume":4826,"amount":246669,"timestamp":1774339201311,"change":-0.020000457763671875,"changeRate":-0.0003900245366570992},"impliedVol":0.7691,"impliedVolPercentile":0.5339},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.012967,"change":6.2,"latestPrice":484.32,"close":484.32,"volume":338520,"market":"US","high":485.13,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.000912,"peRate":27.301015,"amplitude":0.031645,"marketValue":179917249054.08,"askSize":48,"bidSize":40,"askPrice":484.56,"bidPrice":484.27,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.024561,"changeRate20Day":-0.060667,"changeRate60Day":-0.163697,"changeRateWTD":0.020932,"changeRateMTD":-0.070599,"changeRateQTD":-0.164173,"changeRateYTD":-0.164173,"amount":162798253.626709,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.235776,"pbRate":3.368795,"volumeRatio":0.604529,"committee":-0.090909,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003551,"floatMarketCap":179682720000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.364,"impliedVolPercentile":0.8526},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.012918,"change":3.745,"latestPrice":293.655,"close":293.655,"volume":2264085,"market":"US","high":294.2,"low":285.3701,"preClose":289.91,"open":286.72,"turnoverRate":0.000839,"peRate":14.668082,"amplitude":0.030457,"marketValue":791997042080.6249,"askSize":71,"bidSize":246,"askPrice":293.75,"bidPrice":293.55,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.02358,"changeRate20Day":-0.01226,"changeRate60Day":-0.107893,"changeRateWTD":0.024759,"changeRateMTD":-0.022128,"changeRateQTD":-0.088651,"changeRateYTD":-0.088651,"amount":656034244.082336,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.642932,"pbRate":2.313123,"volumeRatio":0.725083,"committee":0.55205,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000528,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7982,"divideRate":0.019745,"floatMarketCap":791997042080.6249,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":287.3464,"preClose":289.91,"latestTime":"09:29 EDT","volume":7826,"amount":2254798.1638,"timestamp":1774358979937,"change":-2.563600000000008,"changeRate":-0.008842744299955185},"postHourTrading":{"tag":"盘后","latestPrice":290.31,"preClose":289.91,"latestTime":"19:58 EDT","volume":993284,"amount":287963465.2547,"timestamp":1774310311162,"change":0.39999999999997726,"changeRate":0.0013797385395466774},"overnightTrading":{"tag":"夜盘","latestPrice":290.2900085449219,"preClose":289.9100036621094,"latestTime":"20260324 04:00 EDT","volume":3180,"amount":917975,"timestamp":1774339201279,"change":0.3800048828125,"changeRate":0.0013107684385234128},"impliedVol":0.3677,"impliedVolPercentile":0.9323},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.012872,"change":5.47,"latestPrice":430.41,"close":430.41,"volume":235662,"market":"US","high":431.99,"low":419.07,"preClose":424.94,"open":419.49,"turnoverRate":0.001063,"peRate":33.158157,"amplitude":0.030404,"marketValue":95438684711.64,"askSize":18,"bidSize":80,"askPrice":430.64,"bidPrice":430.18,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.011872,"changeRate20Day":-0.071852,"changeRate60Day":0.094689,"changeRateWTD":0.04886,"changeRateMTD":-0.069021,"changeRateQTD":0.105884,"changeRateYTD":0.105884,"amount":100324581.369141,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.166316,"pbRate":11.124427,"volumeRatio":0.664859,"committee":0.632653,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008736,"floatMarketCap":95438684711.64,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":424.94,"preClose":424.94,"latestTime":"08:17 EDT","volume":9,"amount":3836.83752,"timestamp":1774354668778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3292,"impliedVolPercentile":0.7849},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01238,"change":4.715,"latestPrice":385.565,"close":385.565,"volume":23919828,"market":"US","high":387.47,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.008503,"peRate":357.004615,"amplitude":0.029303,"marketValue":1446806437910.96,"askSize":40,"bidSize":27,"askPrice":385.6,"bidPrice":385.57,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.034325,"changeRate20Day":-0.058173,"changeRate60Day":-0.205676,"changeRateWTD":0.047845,"changeRateMTD":-0.042098,"changeRateQTD":-0.142655,"changeRateYTD":-0.142655,"amount":9179740597.80249,"eps":1.08,"lyrEps":1.08,"lyrPeRate":357.00463,"pbRate":17.614552,"volumeRatio":1.511878,"committee":-0.785714,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1084594345000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4806,"impliedVolPercentile":0.0956}]}}}