US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,335.19

+26.421.14%

Number of Gainers:64

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,336.42

Open:2,312.19

Low:2,312.19

Close:2,308.76

Volume:2.69B

Turnover:524.90B

Market Cap:42.60T

Float Cap:39.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	33.8	+9.21%	+2.85	23.58M	790.09M	13.20B
Micron Technology US MU	265.92	+6.99%	+17.37	62.31M	16.47B	299.30B
Oracle US ORCL	191.97	+6.63%	+11.94	77.01M	14.81B	551.55B
Infosys US INFY	20.22	+5.42%	+1.04	118.71M	2.58B	84.01B
Lam Research US LRCX	172.27	+4.60%	+7.57	38.47M	6.61B	216.38B
NVIDIA US NVDA	180.99	+3.93%	+6.85	324.93M	58.48B	4.40T
Broadcom US AVGO	340.36	+3.18%	+10.48	159.10M	53.97B	1.61T
Biogen US BIIB	174.8	+2.88%	+4.89	14.99M	2.62B	25.64B
Vertex Pharmaceuticals US VRTX	456.2	+1.97%	+8.82	5.56M	2.53B	115.75B
Newmont Mining US NEM	101.29	+1.96%	+1.95	27.80M	2.81B	110.53B
Goldman Sachs US GS	893.48	+1.96%	+17.18	4.81M	4.29B	268.04B
Cisco US CSCO	78.42	+1.91%	+1.47	84.88M	6.65B	309.84B
KLA-Tencor US KLAC	1245.67	+1.90%	+23.28	2.16M	2.69B	163.67B
AbbVie US ABBV	226.82	+1.80%	+4.00	18.97M	4.30B	400.88B
Arrow Electronics US ARW	113.2	+1.74%	+1.94	733.81K	83.11M	5.83B
Alibaba US BABA	149.79	+1.68%	+2.47	9.00M	1.35B	357.42B
Alphabet US GOOG	308.61	+1.60%	+4.86	45.23M	13.90B	3.72T
Alphabet US GOOGL	307.16	+1.55%	+4.70	59.94M	18.32B	3.71T
Taiwan Semiconductor Manufacturing US TSM	288.95	+1.50%	+4.27	12.74M	3.69B	1.50T
Intel US INTC	36.82	+1.49%	+0.5400	163.22M	6.03B	175.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2335.1858,"timestamp":1766177999999,"preClose":2308.7642,"halted":0,"volume":2689757715,"delay":0,"changeRate":0.011444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.421631,"latestTime":"12-19 16:00:00 EST","open":2312.1938,"high":2336.417,"low":2312.1938,"amount":524898249957.6201,"amplitude":0.010492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.761146,"peRate":30.240194,"turnoverRate":0.015085,"increases":64,"decrements":34,"flats":0,"marketCap":42597625303538.25,"floatMarketCap":39529767301618.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2336.417,"amplitude":0.010492,"preClose":2308.7642,"low":2312.1938,"pbRate":"7.761146","latestPrice":2335.1858,"volume":2689757715,"delay":0,"open":2312.1938,"prevYearClose":1876.573,"prevWeekClose":2334.6646,"prevMonthClose":2366.7646,"prevQuarterClose":2207.4534,"fiveDayClose":2334.6646,"twentyDayClose":2246.6653,"sixtyDayClose":2178.3035,"secType":"PLATE","market":"US","turnoverRate":0.015085,"peRate":30.240194,"marketCap":42597625303538.25,"floatMarketCap":39529767301618.25,"timestamp":1766177999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":64,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.092084,"change":2.85,"latestPrice":33.8,"close":33.8,"volume":23582435,"market":"US","high":34.25,"low":31.17,"preClose":30.95,"open":31.28,"turnoverRate":0.064913,"peRate":0,"amplitude":0.099515,"marketValue":13204967505.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.147318,"changeRate20Day":0.511628,"changeRate60Day":0.373425,"changeRateWTD":0.147318,"changeRateMTD":0.301001,"changeRateQTD":0.308556,"changeRateYTD":-0.187109,"amount":790089297.810669,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.415323,"volumeRatio":2.175261,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12279217581.8,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.8,"latestTime":"19:59 EST","volume":2087332,"amount":70524656.229838,"timestamp":1766192371343},"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":30.95,"latestTime":"09:29 EST","volume":30571,"amount":951278.938127,"timestamp":1766154599967},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.8,"latestTime":"19:59 EST","volume":2087332,"amount":70524656.229838,"timestamp":1766192371343},"overnightTrading":{"tag":"夜盘","latestPrice":33.78,"preClose":33.8,"latestTime":"20251222 01:38 EST","volume":11787,"amount":397020.424809,"timestamp":1766385515770},"impliedVol":0.6599,"impliedVolPercentile":0.128},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.069885,"change":17.37,"latestPrice":265.92,"close":265.92,"volume":62312089,"market":"US","high":268.38,"low":251.745,"preClose":248.55,"open":251.75,"turnoverRate":0.055889,"peRate":25.229287,"amplitude":0.066928,"marketValue":299295422685.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.38,"week52Low":61.54,"changeRate5Day":0.102762,"changeRate20Day":0.320554,"changeRate60Day":0.695594,"changeRateWTD":0.102762,"changeRateMTD":0.124493,"changeRateQTD":0.58929,"changeRateYTD":2.159696,"amount":16471001189.010925,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":34.754274,"pbRate":5.089539,"volumeRatio":1.702545,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.001776,"floatMarketCap":296481308861.76,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":270.2991,"preClose":265.92,"latestTime":"19:59 EST","volume":11529695,"amount":3067442675.914659,"timestamp":1766192399920},"preHourTrading":{"tag":"盘前","latestPrice":251.46,"preClose":248.55,"latestTime":"09:29 EST","volume":749682,"amount":187611601.43862,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":270.2991,"preClose":265.92,"latestTime":"19:59 EST","volume":11529695,"amount":3067442675.914659,"timestamp":1766192399920},"overnightTrading":{"tag":"夜盘","latestPrice":273.72,"preClose":265.92,"latestTime":"20251222 01:39 EST","volume":261809,"amount":72145166.69308001,"timestamp":1766385566868},"impliedVol":0.5915,"impliedVolPercentile":0.592},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.066322,"change":11.94,"latestPrice":191.97,"close":191.97,"volume":77008550,"market":"US","high":195.12,"low":188.12,"preClose":180.03,"open":188.385,"turnoverRate":0.047624,"peRate":36.039368,"amplitude":0.038882,"marketValue":551554766100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.010528,"changeRate20Day":-0.088851,"changeRate60Day":-0.341057,"changeRateWTD":0.010528,"changeRateMTD":-0.049418,"changeRateQTD":-0.317416,"changeRateYTD":0.152004,"amount":14811627990.43045,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":43.028564,"pbRate":18.415237,"volumeRatio":1.765827,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.007916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9083,"divideRate":0.009941,"floatMarketCap":310415490000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":193.3001,"preClose":191.97,"latestTime":"19:59 EST","volume":11065134,"amount":2124574132.842256,"timestamp":1766192399076},"preHourTrading":{"tag":"盘前","latestPrice":188.64,"preClose":180.03,"latestTime":"09:29 EST","volume":869828,"amount":163879161.4948,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":193.3001,"preClose":191.97,"latestTime":"19:59 EST","volume":11065134,"amount":2124574132.842256,"timestamp":1766192399076},"overnightTrading":{"tag":"夜盘","latestPrice":195.54,"preClose":191.97,"latestTime":"20251222 01:39 EST","volume":201044,"amount":39408811.74652,"timestamp":1766385548655},"impliedVol":0.4759,"impliedVolPercentile":0.404},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.054223,"change":1.04,"latestPrice":20.22,"close":20.22,"volume":118705712,"market":"US","high":30,"low":18.99,"preClose":19.18,"open":19.075,"turnoverRate":0.033544,"peRate":25.659833,"amplitude":0.574035,"marketValue":84006507390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.815,"changeRate5Day":0.137233,"changeRate20Day":0.180385,"changeRate60Day":0.222491,"changeRateWTD":0.137233,"changeRateMTD":0.156751,"changeRateQTD":0.242778,"changeRateYTD":-0.077555,"amount":2582814888.201996,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":26.517859,"pbRate":7.220776,"volumeRatio":7.853457,"roa":0.148587,"roe":0.290255,"changeRate5Min":-0.001482,"earningDate":1768233600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.025717,"floatMarketCap":71555623694.45999,"shortable":3,"shares":4154624500,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.22,"latestTime":"19:59 EST","volume":9132704,"amount":184666822.5138,"timestamp":1766192379107},"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.18,"latestTime":"09:28 EST","volume":320539,"amount":6109271.40043,"timestamp":1766154507109},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.22,"latestTime":"19:59 EST","volume":9132704,"amount":184666822.5138,"timestamp":1766192379107},"overnightTrading":{"tag":"夜盘","latestPrice":19.83,"preClose":20.22,"latestTime":"20251222 01:30 EST","volume":2180,"amount":42805,"timestamp":1766385059265},"impliedVol":0.5753,"impliedVolPercentile":0.996},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.045962,"change":7.57,"latestPrice":172.27,"close":172.27,"volume":38469394,"market":"US","high":173.58,"low":166.08,"preClose":164.7,"open":166.08,"turnoverRate":0.030628,"peRate":38.018519,"amplitude":0.045537,"marketValue":216376288100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.58,"week52Low":56.32,"changeRate5Day":0.0732,"changeRate20Day":0.234114,"changeRate60Day":0.344494,"changeRateWTD":0.0732,"changeRateMTD":0.104295,"changeRateQTD":0.286557,"changeRateYTD":1.38502,"amount":6608466163.161865,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":41.348955,"pbRate":21.228446,"volumeRatio":3.432583,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.005689,"floatMarketCap":216376288100,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":173.48,"preClose":172.27,"latestTime":"19:59 EST","volume":11081591,"amount":1909040641.614933,"timestamp":1766192397918},"preHourTrading":{"tag":"盘前","latestPrice":166.24,"preClose":164.7,"latestTime":"09:29 EST","volume":8933,"amount":1480781.06758,"timestamp":1766154570738},"postHourTrading":{"tag":"盘后","latestPrice":173.48,"preClose":172.27,"latestTime":"19:59 EST","volume":11081591,"amount":1909040641.614933,"timestamp":1766192397918},"overnightTrading":{"tag":"夜盘","latestPrice":174.74,"preClose":172.27,"latestTime":"20251222 01:33 EST","volume":6745,"amount":1180989,"timestamp":1766385238863},"impliedVol":0.4683,"impliedVolPercentile":0.532},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.039336,"change":6.85,"latestPrice":180.99,"close":180.99,"volume":324925813,"market":"US","high":181.45,"low":176.34,"preClose":174.14,"open":176.665,"turnoverRate":0.013874,"peRate":44.797776,"amplitude":0.029344,"marketValue":4398057000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.03411,"changeRate20Day":0.001938,"changeRate60Day":0.018572,"changeRateWTD":0.03411,"changeRateMTD":0.022542,"changeRateQTD":-0.02996,"changeRateYTD":0.347755,"amount":58481946180.22943,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.979842,"pbRate":36.990479,"volumeRatio":1.774643,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4238802291808.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180.99,"latestTime":"19:59 EST","volume":60740046,"amount":10993402852.616774,"timestamp":1766192399760},"preHourTrading":{"tag":"盘前","latestPrice":176.61,"preClose":174.14,"latestTime":"09:29 EST","volume":1743981,"amount":307194631.95303,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180.99,"latestTime":"19:59 EST","volume":60740046,"amount":10993402852.616774,"timestamp":1766192399760},"overnightTrading":{"tag":"夜盘","latestPrice":182.31,"preClose":180.99,"latestTime":"20251222 01:39 EST","volume":622233,"amount":113642413.74819,"timestamp":1766385576950},"impliedVol":0.3717,"impliedVolPercentile":0.044},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.031769,"change":10.48,"latestPrice":340.36,"close":340.36,"volume":159095200,"market":"US","high":343.45,"low":332.5775,"preClose":329.88,"open":333.335,"turnoverRate":0.034265,"peRate":71.354298,"amplitude":0.032959,"marketValue":1613739950227.6401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.054372,"changeRate20Day":-0.018626,"changeRate60Day":0.012675,"changeRateWTD":-0.054372,"changeRateMTD":-0.15535,"changeRateQTD":0.031675,"changeRateYTD":0.468081,"amount":53970852049.51172,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.349501,"pbRate":19.851153,"volumeRatio":2.290401,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00711,"floatMarketCap":1580310803939,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":341.998,"preClose":340.36,"latestTime":"19:59 EST","volume":46216427,"amount":15730352115.942486,"timestamp":1766192399238},"preHourTrading":{"tag":"盘前","latestPrice":333.01,"preClose":329.88,"latestTime":"09:29 EST","volume":254518,"amount":84542114.00008,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":341.998,"preClose":340.36,"latestTime":"19:59 EST","volume":46216427,"amount":15730352115.942486,"timestamp":1766192399238},"overnightTrading":{"tag":"夜盘","latestPrice":345.26,"preClose":340.36,"latestTime":"20251222 01:39 EST","volume":124383,"amount":42959674.1826,"timestamp":1766385576028},"impliedVol":0.4325,"impliedVolPercentile":0.288},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.02878,"change":4.89,"latestPrice":174.8,"close":174.8,"volume":14994759,"market":"US","high":176.42,"low":170.001,"preClose":169.91,"open":171.32,"turnoverRate":0.102545,"peRate":15.92734,"amplitude":0.037779,"marketValue":25643557145.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.17,"week52Low":110.035,"changeRate5Day":0.004021,"changeRate20Day":0.039363,"changeRate60Day":0.28842,"changeRateWTD":0.004021,"changeRateMTD":-0.040035,"changeRateQTD":0.247858,"changeRateYTD":0.143081,"amount":2618643060.668564,"eps":10.974839,"lyrEps":11.210164,"lyrPeRate":15.592992,"pbRate":1.408406,"volumeRatio":6.234243,"roa":0.057492,"roe":0.093067,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25560452680.800003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":174.8,"latestTime":"18:47 EST","volume":6696700,"amount":1170585966.408661,"timestamp":1766188069844},"preHourTrading":{"tag":"盘前","latestPrice":171.47,"preClose":169.91,"latestTime":"09:29 EST","volume":789,"amount":134882.02746,"timestamp":1766154599059},"postHourTrading":{"tag":"盘后","latestPrice":176.23,"preClose":174.8,"latestTime":"18:47 EST","volume":6696700,"amount":1170585966.408661,"timestamp":1766188069844},"overnightTrading":{"tag":"夜盘","latestPrice":174.67,"preClose":174.8,"latestTime":"20251222 01:37 EST","volume":68,"amount":11886.19056,"timestamp":1766385452392},"impliedVol":0.3302,"impliedVolPercentile":0.136},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.019715,"change":8.82,"latestPrice":456.2,"close":456.2,"volume":5558133,"market":"US","high":460.4,"low":445.51,"preClose":447.38,"open":446.86,"turnoverRate":0.021907,"peRate":32.075579,"amplitude":0.033283,"marketValue":115746530702.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.009203,"changeRate20Day":0.080224,"changeRate60Day":0.194647,"changeRateWTD":0.009203,"changeRateMTD":0.052098,"changeRateQTD":0.164845,"changeRateYTD":0.132853,"amount":2529140320.628265,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.683288,"volumeRatio":4.195127,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.003538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115746530702.2,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":455.9,"preClose":456.2,"latestTime":"19:40 EST","volume":1762464,"amount":804032833.12693,"timestamp":1766191201019},"preHourTrading":{"tag":"盘前","latestPrice":446.26,"preClose":447.38,"latestTime":"09:29 EST","volume":833,"amount":372124.424,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":455.9,"preClose":456.2,"latestTime":"19:40 EST","volume":1762464,"amount":804032833.12693,"timestamp":1766191201019},"overnightTrading":{"tag":"夜盘","latestPrice":455.83,"preClose":456.2,"latestTime":"20251222 01:06 EST","volume":43,"amount":19603,"timestamp":1766383609561},"impliedVol":0.2902,"impliedVolPercentile":0.352},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.01963,"change":1.95,"latestPrice":101.29,"close":101.29,"volume":27801577,"market":"US","high":102.36,"low":99.05,"preClose":99.34,"open":99.29,"turnoverRate":0.025477,"peRate":15.753692,"amplitude":0.03332,"marketValue":110534027345.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.36,"week52Low":36.86,"changeRate5Day":0.032097,"changeRate20Day":0.235244,"changeRate60Day":0.210589,"changeRateWTD":0.032097,"changeRateMTD":0.116389,"changeRateQTD":0.2014,"changeRateYTD":1.721386,"amount":2813491297.032784,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":34.670961,"pbRate":3.326733,"volumeRatio":3.345494,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.004227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009873,"floatMarketCap":110534027345.49,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.29,"latestTime":"19:56 EST","volume":6457755,"amount":654110538.963399,"timestamp":1766192214595},"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.34,"latestTime":"09:29 EST","volume":15600,"amount":1543713.3816,"timestamp":1766154599163},"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.29,"latestTime":"19:56 EST","volume":6457755,"amount":654110538.963399,"timestamp":1766192214595},"overnightTrading":{"tag":"夜盘","latestPrice":103.66,"preClose":101.29,"latestTime":"20251222 01:39 EST","volume":21380,"amount":2198294,"timestamp":1766385544623},"impliedVol":0.4411,"impliedVolPercentile":0.704},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.019605,"change":17.18,"latestPrice":893.48,"close":893.48,"volume":4808293,"market":"US","high":899.7475,"low":881.951,"preClose":876.3,"open":883.17,"turnoverRate":0.016028,"peRate":18.137266,"amplitude":0.020309,"marketValue":268044000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":919.098,"week52Low":439.38,"changeRate5Day":0.006216,"changeRate20Day":0.154815,"changeRate60Day":0.124214,"changeRateWTD":0.006216,"changeRateMTD":0.081643,"changeRateQTD":0.121969,"changeRateYTD":0.560337,"amount":4292069744.880432,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":21.755161,"pbRate":2.453514,"volumeRatio":2.159468,"roa":0.009428,"roe":0.135315,"changeRate5Min":0.001753,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.01455,"floatMarketCap":268044000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":895,"preClose":893.48,"latestTime":"19:59 EST","volume":1281007,"amount":1144561572.594,"timestamp":1766192379550},"preHourTrading":{"tag":"盘前","latestPrice":883.35,"preClose":876.3,"latestTime":"09:29 EST","volume":2109,"amount":1856743.5645,"timestamp":1766154599091},"postHourTrading":{"tag":"盘后","latestPrice":895,"preClose":893.48,"latestTime":"19:59 EST","volume":1281007,"amount":1144561572.594,"timestamp":1766192379550},"overnightTrading":{"tag":"夜盘","latestPrice":895.08,"preClose":893.48,"latestTime":"20251222 01:34 EST","volume":554,"amount":497386.24139999994,"timestamp":1766385271012},"impliedVol":0.3012,"impliedVolPercentile":0.356},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.019103,"change":1.47,"latestPrice":78.42,"close":78.42,"volume":84881911,"market":"US","high":79.17,"low":76.785,"preClose":76.95,"open":76.97,"turnoverRate":0.02154,"peRate":30.280482,"amplitude":0.030994,"marketValue":309844835630.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.007969,"changeRate20Day":0.039502,"changeRate60Day":0.155785,"changeRateWTD":0.007969,"changeRateMTD":0.019236,"changeRateQTD":0.146156,"changeRateYTD":0.324662,"amount":6647230467.501114,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.628481,"pbRate":6.610305,"volumeRatio":4.357423,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6313,"divideRate":0.020802,"floatMarketCap":309031647285.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.42,"latestTime":"19:59 EST","volume":33017307,"amount":2589220235.75844,"timestamp":1766192370605},"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":76.95,"latestTime":"09:29 EST","volume":973430,"amount":74900333.83308,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.42,"latestTime":"19:59 EST","volume":33017307,"amount":2589220235.75844,"timestamp":1766192370605},"overnightTrading":{"tag":"夜盘","latestPrice":78.7,"preClose":78.42,"latestTime":"20251222 01:20 EST","volume":4671,"amount":367354,"timestamp":1766384414308},"impliedVol":0.2351,"impliedVolPercentile":0.312},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.019045,"change":23.28,"latestPrice":1245.67,"close":1245.67,"volume":2156461,"market":"US","high":1263.57,"low":1239.61,"preClose":1222.39,"open":1240.01,"turnoverRate":0.016412,"peRate":39.131878,"amplitude":0.019601,"marketValue":163671493676.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":0.043345,"changeRate20Day":0.129911,"changeRate60Day":0.176159,"changeRateWTD":0.043345,"changeRateMTD":0.059721,"changeRateQTD":0.154895,"changeRateYTD":0.976877,"amount":2689740485.362671,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":40.799125,"pbRate":32.83233,"volumeRatio":2.110532,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005941,"floatMarketCap":163671493676.46002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1252,"preClose":1245.67,"latestTime":"19:50 EST","volume":473883,"amount":590301485.142,"timestamp":1766191849971},"preHourTrading":{"tag":"盘前","latestPrice":1241,"preClose":1222.39,"latestTime":"09:29 EST","volume":2617,"amount":3229788.869,"timestamp":1766154599968},"postHourTrading":{"tag":"盘后","latestPrice":1252,"preClose":1245.67,"latestTime":"19:50 EST","volume":473883,"amount":590301485.142,"timestamp":1766191849971},"overnightTrading":{"tag":"夜盘","latestPrice":1257.31,"preClose":1245.67,"latestTime":"20251222 01:06 EST","volume":122,"amount":153036,"timestamp":1766383615110},"impliedVol":0.4108,"impliedVolPercentile":0.548},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017952,"change":4,"latestPrice":226.82,"close":226.82,"volume":18968626,"market":"US","high":229.47,"low":222.35,"preClose":222.82,"open":222.945,"turnoverRate":0.01076,"peRate":171.754871,"amplitude":0.031954,"marketValue":400878182230.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.015673,"changeRate20Day":-0.011462,"changeRate60Day":0.037888,"changeRateWTD":0.015673,"changeRateMTD":-0.003865,"changeRateQTD":-0.020385,"changeRateYTD":0.276421,"amount":4299313063.320007,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":94.677846,"pbRate":-151.732847,"volumeRatio":3.405543,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.005568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028922,"floatMarketCap":399872492290.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":226.82,"preClose":226.82,"latestTime":"19:59 EST","volume":4763430,"amount":1080441383.132221,"timestamp":1766192384094},"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":222.82,"latestTime":"09:28 EST","volume":721,"amount":160630.53013,"timestamp":1766154484742},"postHourTrading":{"tag":"盘后","latestPrice":226.82,"preClose":226.82,"latestTime":"19:59 EST","volume":4763430,"amount":1080441383.132221,"timestamp":1766192384094},"overnightTrading":{"tag":"夜盘","latestPrice":225.92,"preClose":226.82,"latestTime":"20251222 01:37 EST","volume":596,"amount":134596.83752,"timestamp":1766385478072},"impliedVol":0.2642,"impliedVolPercentile":0.396},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.017437,"change":1.94,"latestPrice":113.2,"close":113.2,"volume":733808,"market":"US","high":114.45,"low":110.8,"preClose":111.26,"open":110.88,"turnoverRate":0.014355,"peRate":12.501871,"amplitude":0.032806,"marketValue":5831085499.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.735,"week52Low":86.5,"changeRate5Day":-0.003433,"changeRate20Day":0.11122,"changeRate60Day":-0.047459,"changeRateWTD":-0.003433,"changeRateMTD":0.048051,"changeRateQTD":-0.064463,"changeRateYTD":0.000707,"amount":83107182.288574,"eps":9.054645,"lyrEps":7.35847,"lyrPeRate":15.383633,"pbRate":0.911003,"volumeRatio":1.549181,"roa":0.023754,"roe":0.076094,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5786655744.400001,"shortable":3,"shares":51511356,"floatShares":51118867,"hourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.2,"latestTime":"16:24 EST","volume":47686,"amount":5397958.05422,"timestamp":1766179473682},"postHourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.2,"latestTime":"16:24 EST","volume":47686,"amount":5397958.05422,"timestamp":1766179473682},"overnightTrading":{"tag":"夜盘","latestPrice":113.2,"preClose":113.2,"latestTime":"20251222 01:38 EST","volume":0,"amount":0,"timestamp":1766385518869},"impliedVol":0.299,"impliedVolPercentile":0.604},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.016766,"change":2.47,"latestPrice":149.79,"close":149.79,"volume":9004211,"market":"US","high":151.47,"low":148.88,"preClose":147.32,"open":149.01,"turnoverRate":0.003993,"peRate":20.390658,"amplitude":0.017581,"marketValue":357416864620.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.037834,"changeRate20Day":-0.022769,"changeRate60Day":-0.14635,"changeRateWTD":-0.037834,"changeRateMTD":-0.047743,"changeRateQTD":-0.16192,"changeRateYTD":0.7666,"amount":1353003471.510208,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.719722,"pbRate":0.346168,"volumeRatio":1.075468,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00701,"floatMarketCap":337776450149.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":149.79,"latestTime":"19:59 EST","volume":625024,"amount":93626007.2817,"timestamp":1766192393374},"preHourTrading":{"tag":"盘前","latestPrice":148.9,"preClose":147.32,"latestTime":"09:29 EST","volume":178809,"amount":26736553.40793,"timestamp":1766154599309},"postHourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":149.79,"latestTime":"19:59 EST","volume":625024,"amount":93626007.2817,"timestamp":1766192393374},"overnightTrading":{"tag":"夜盘","latestPrice":149.43,"preClose":149.79,"latestTime":"20251222 01:39 EST","volume":230614,"amount":34747220.20096,"timestamp":1766385581031},"impliedVol":0.3531,"impliedVolPercentile":0.012},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.016,"change":4.86,"latestPrice":308.61,"close":308.61,"volume":45234430,"market":"US","high":308.99,"low":302.34,"preClose":303.75,"open":303.27,"turnoverRate":0.004174,"peRate":30.44969,"amplitude":0.021893,"marketValue":3723996870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.006151,"changeRate20Day":0.064246,"changeRate60Day":0.251612,"changeRateWTD":-0.006151,"changeRateMTD":-0.035955,"changeRateQTD":0.267132,"changeRateYTD":0.62051,"amount":13900271980.443115,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.972861,"pbRate":9.626039,"volumeRatio":1.969896,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8201,"divideRate":0.002657,"floatMarketCap":3344233524040.5303,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":308.61,"latestTime":"19:59 EST","volume":12249412,"amount":3779896957.701798,"timestamp":1766192397136},"preHourTrading":{"tag":"盘前","latestPrice":303.19,"preClose":303.75,"latestTime":"09:29 EST","volume":183839,"amount":55930864.8337,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":308.61,"latestTime":"19:59 EST","volume":12249412,"amount":3779896957.701798,"timestamp":1766192397136},"overnightTrading":{"tag":"夜盘","latestPrice":310.95,"preClose":308.61,"latestTime":"20251222 01:39 EST","volume":69834,"amount":21697652.85552,"timestamp":1766385565288},"impliedVol":0.2969,"impliedVolPercentile":0.084},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.015539,"change":4.7,"latestPrice":307.16,"close":307.16,"volume":59943239,"market":"US","high":307.25,"low":300.97,"preClose":302.46,"open":301.73,"turnoverRate":0.005532,"peRate":30.306623,"amplitude":0.020763,"marketValue":3706499720000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.006887,"changeRate20Day":0.061185,"changeRate60Day":0.249685,"changeRateWTD":-0.006887,"changeRateMTD":-0.040665,"changeRateQTD":0.263513,"changeRateYTD":0.62261,"amount":18315998028.024628,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.794446,"pbRate":9.580811,"volumeRatio":1.730774,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8166,"divideRate":0.002659,"floatMarketCap":3328520687094.68,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"preHourTrading":{"tag":"盘前","latestPrice":301.66,"preClose":302.46,"latestTime":"09:29 EST","volume":568464,"amount":172066929.94608,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"overnightTrading":{"tag":"夜盘","latestPrice":309.64,"preClose":307.16,"latestTime":"20251222 01:39 EST","volume":110065,"amount":34044735.6633,"timestamp":1766385576707},"impliedVol":0.2955,"impliedVolPercentile":0.076},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014999,"change":4.27,"latestPrice":288.95,"close":288.95,"volume":12735733,"market":"US","high":292.17,"low":286.38,"preClose":284.68,"open":286.38,"turnoverRate":0.002726,"peRate":29.060872,"amplitude":0.020339,"marketValue":1498645820850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.010581,"changeRate20Day":0.041261,"changeRate60Day":0.044423,"changeRateWTD":-0.010581,"changeRateMTD":-0.008782,"changeRateQTD":0.034588,"changeRateYTD":0.463112,"amount":3690725486.613617,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.400681,"pbRate":0.299831,"volumeRatio":0.898275,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9607,"divideRate":0.010246,"floatMarketCap":1349767074907.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":284.68,"latestTime":"09:29 EST","volume":58710,"amount":16766008.443,"timestamp":1766154599752},"postHourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"overnightTrading":{"tag":"夜盘","latestPrice":291.97,"preClose":288.95,"latestTime":"20251222 01:36 EST","volume":29211,"amount":8524641.16413,"timestamp":1766385367061},"impliedVol":0.3765,"impliedVolPercentile":0.152},{"symbol":"INTC","nameCN":"Intel","changeRate":0.014884,"change":0.54,"latestPrice":36.82,"close":36.82,"volume":163221089,"market":"US","high":37.58,"low":36.44,"preClose":36.28,"open":36.48,"turnoverRate":0.034369,"peRate":817.804202,"amplitude":0.031422,"marketValue":175484120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.026184,"changeRate20Day":0.095181,"changeRate60Day":0.08326,"changeRateWTD":-0.026184,"changeRateMTD":-0.092209,"changeRateQTD":0.097466,"changeRateYTD":0.836409,"amount":6031473889.578396,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.649659,"volumeRatio":2.52294,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174861646013.88,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":36.82,"latestTime":"19:59 EST","volume":48692039,"amount":1793121404.495382,"timestamp":1766192399778},"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.28,"latestTime":"09:29 EST","volume":293550,"amount":10734262.2243,"timestamp":1766154599985},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":36.82,"latestTime":"19:59 EST","volume":48692039,"amount":1793121404.495382,"timestamp":1766192399778},"overnightTrading":{"tag":"夜盘","latestPrice":37.34,"preClose":36.82,"latestTime":"20251222 01:39 EST","volume":311892,"amount":11673543.67872,"timestamp":1766385554253},"impliedVol":0.5345,"impliedVolPercentile":0.312}]}}}