US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,226.32

+24.861.13%

Number of Gainers:77

Number of Losers:21

Number of Flat:- -

PE:- -

High:2,249.59

Open:2,201.35

Low:2,201.35

Close:2,201.46

Volume:1.18B

Turnover:229.49B

Market Cap:40.66T

Float Cap:37.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	85.6	+7.01%	+5.61	4.96M	419.57M	43.22B
Robert Half US RHI	24.82	+6.57%	+1.53	4.32M	106.97M	2.51B
Vale SA US VALE	14.79	+5.27%	+0.7400	32.57M	481.20M	63.14B
Lowe's US LOW	234.25	+4.28%	+9.62	3.77M	885.76M	131.40B
Broadcom US AVGO	322.51	+4.08%	+12.65	27.16M	8.76B	1.53T
3M US MMM	146.56	+3.80%	+5.36	4.79M	703.06M	77.19B
PulteGroup US PHM	118.64	+3.57%	+4.09	1.45M	172.51M	22.80B
Trane Technologies PLC US TT	424.94	+3.55%	+14.58	1.09M	464.90M	94.23B
Tesla Motors US TSLA	380.85	+3.50%	+12.89	74.28M	28.21B	1.43T
PayPal US PYPL	45.49	+3.36%	+1.48	21.25M	959.44M	41.85B
Home Depot US HD	330.9	+3.16%	+10.15	5.67M	1.88B	329.41B
Oracle US ORCL	154.34	+3.11%	+4.66	19.78M	3.04B	443.44B
Alibaba US BABA	126.06	+2.98%	+3.65	15.56M	1.95B	300.79B
Synopsys US SNPS	432.48	+2.89%	+12.16	2.51M	1.09B	82.74B
Mettler-Toledo US MTD	1239.07	+2.87%	+34.59	160.53K	199.14M	25.18B
Taiwan Semiconductor Manufacturing US TSM	338.45	+2.80%	+9.21	15.83M	5.35B	1.76T
IBM US IBM	248.44	+2.76%	+6.67	4.94M	1.23B	232.23B
Cummins US CMI	548.25	+2.76%	+14.71	825.95K	454.50M	75.68B
Garmin US GRMN	238.71	+2.73%	+6.35	743.45K	177.47M	45.91B
Tyson US TSN	59.7	+2.61%	+1.52	3.25M	193.25M	21.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2226.3218,"timestamp":1774295999999,"preClose":2201.4585,"halted":0,"volume":1183979248,"delay":0,"changeRate":0.011294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.863281,"latestTime":"03-23 16:00:00 EDT","open":2201.3525,"high":2249.5916,"low":2201.3525,"amount":229492600986.2182,"amplitude":0.021912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.208213,"peRate":28.187064,"turnoverRate":0.00663,"increases":77,"decrements":21,"flats":0,"marketCap":40659236059706.375,"floatMarketCap":37757725377082.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2249.5916,"amplitude":0.021912,"preClose":2201.4585,"low":2201.3525,"pbRate":"7.208213","latestPrice":2226.3218,"volume":1183979248,"delay":0,"open":2201.3525,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2276.5723,"twentyDayClose":2334.5305,"sixtyDayClose":2368.1853,"secType":"PLATE","market":"US","turnoverRate":0.00663,"peRate":28.187064,"marketCap":40659236059706.375,"floatMarketCap":37757725377082.375,"timestamp":1774295999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":77,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.070134,"change":5.61,"latestPrice":85.6,"close":85.6,"volume":4956194,"market":"US","high":86.33,"low":81.97,"preClose":79.99,"open":82.19,"turnoverRate":0.009832,"peRate":16.493256,"amplitude":0.054507,"marketValue":43218364436,"askSize":500,"bidSize":100,"askPrice":85.62,"bidPrice":84.5,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.114971,"changeRate20Day":-0.293263,"changeRate60Day":-0.044643,"changeRateWTD":0.070134,"changeRateMTD":-0.330046,"changeRateQTD":0.003752,"changeRateYTD":0.003752,"amount":419572987.376297,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.493256,"pbRate":5.341536,"volumeRatio":0.949855,"committee":-0.666667,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.007237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041647,"floatMarketCap":43151078556,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":85.4744,"preClose":85.6,"latestTime":"16:56 EDT","volume":115831,"amount":9915361.78707,"timestamp":1774299417733,"change":-0.1255999999999915,"changeRate":-0.001467289719626069},"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":79.99,"latestTime":"09:29 EDT","volume":297886,"amount":24122510.394,"timestamp":1774272596109,"change":2,"changeRate":0.025003125390673835},"postHourTrading":{"tag":"盘后","latestPrice":85.4744,"preClose":85.6,"latestTime":"16:56 EDT","volume":115831,"amount":9915361.78707,"timestamp":1774299417733,"change":-0.1255999999999915,"changeRate":-0.001467289719626069},"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":79.98999786376953,"latestTime":"20260323 04:00 EDT","volume":46374,"amount":3493299,"timestamp":1774252800916,"change":-4.6100006103515625,"changeRate":-0.057632213194990026},"impliedVol":0.7228,"impliedVolPercentile":0.996},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.065693,"change":1.53,"latestPrice":24.82,"close":24.82,"volume":4321815,"market":"US","high":25.25,"low":23.31,"preClose":23.29,"open":23.84,"turnoverRate":0.046765,"peRate":18.684708,"amplitude":0.083298,"marketValue":2510817732.58,"askSize":33,"bidSize":100,"askPrice":25.63,"bidPrice":22.42,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.135407,"changeRate20Day":0.041544,"changeRate60Day":-0.089842,"changeRateWTD":0.065693,"changeRateMTD":0.01638,"changeRateQTD":-0.086156,"changeRateYTD":-0.086156,"amount":106966034.083071,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.684708,"pbRate":1.967946,"volumeRatio":1.130396,"committee":0.503759,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.005876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.095056,"floatMarketCap":2293757674,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:13 EDT","volume":107498,"amount":2668100.145004,"timestamp":1774296793572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.29,"latestTime":"09:28 EDT","volume":477,"amount":11245.864095,"timestamp":1774272510100,"change":0.41000000000000014,"changeRate":0.01760412194074711},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.82,"latestTime":"16:13 EDT","volume":107498,"amount":2668100.145004,"timestamp":1774296793572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.290000915527344,"latestTime":"20260323 04:00 EDT","volume":4604,"amount":107117,"timestamp":1774252800000,"change":-0.05000114440917969,"changeRate":-0.0021468931920841676},"impliedVol":0.6513,"impliedVolPercentile":0.9761},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.052669,"change":0.74,"latestPrice":14.79,"close":14.79,"volume":32565615,"market":"US","high":14.9999,"low":14.39,"preClose":14.05,"open":14.44,"turnoverRate":0.00821,"peRate":26.890909,"amplitude":0.043409,"marketValue":63138510000,"askSize":1000,"bidSize":500,"askPrice":14.79,"bidPrice":14.73,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.017276,"changeRate20Day":-0.125887,"changeRate60Day":0.119606,"changeRateWTD":0.052669,"changeRateMTD":-0.139115,"changeRateQTD":0.135073,"changeRateYTD":0.135073,"amount":481201764.439673,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.220831,"pbRate":0.342587,"volumeRatio":1.001647,"committee":-0.333333,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.370302,"floatMarketCap":58662977716.53,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.7999,"preClose":14.79,"latestTime":"16:50 EDT","volume":2688402,"amount":39761761.30422,"timestamp":1774299014127,"change":0.00990000000000002,"changeRate":0.0006693711967545653},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.05,"latestTime":"09:29 EDT","volume":457117,"amount":6503063.463952,"timestamp":1774272599700,"change":0.3699999999999992,"changeRate":0.026334519572953678},"postHourTrading":{"tag":"盘后","latestPrice":14.7999,"preClose":14.79,"latestTime":"16:50 EDT","volume":2688402,"amount":39761761.30422,"timestamp":1774299014127,"change":0.00990000000000002,"changeRate":0.0006693711967545653},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":14.050000190734863,"latestTime":"20260323 04:00 EDT","volume":15713,"amount":218477,"timestamp":1774252800930,"change":-0.3900003433227539,"changeRate":-0.02775803117639357},"impliedVol":0.4606,"impliedVolPercentile":0.9442},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.042826,"change":9.62,"latestPrice":234.25,"close":234.25,"volume":3772861,"market":"US","high":236.75,"low":230.16,"preClose":224.63,"open":231.56,"turnoverRate":0.006747,"peRate":19.767932,"amplitude":0.029337,"marketValue":131402878802.25,"askSize":100,"bidSize":1,"askPrice":237.99,"bidPrice":233,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032465,"changeRate20Day":-0.146195,"changeRate60Day":-0.032624,"changeRateWTD":0.042826,"changeRateMTD":-0.114601,"changeRateQTD":-0.028653,"changeRateYTD":-0.028653,"amount":885755514.198044,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.767932,"pbRate":-13.250265,"volumeRatio":1.274396,"committee":-0.980198,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020277,"floatMarketCap":130996246804,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"16:56 EDT","volume":318842,"amount":74688706.6158,"timestamp":1774299370140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"16:56 EDT","volume":318842,"amount":74688706.6158,"timestamp":1774299370140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3275,"impliedVolPercentile":0.8088},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27164876,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005851,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":1,"bidSize":5,"askPrice":322.74,"bidPrice":322.39,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8756196705.388062,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.839894,"committee":0.666667,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":322.51,"latestTime":"16:58 EDT","volume":1403483,"amount":452632558.55746,"timestamp":1774299507400,"change":-0.009999999999990905,"changeRate":-0.00003100679048708848},"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":322.51,"latestTime":"16:58 EDT","volume":1403483,"amount":452632558.55746,"timestamp":1774299507400,"change":-0.009999999999990905,"changeRate":-0.00003100679048708848},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.474,"impliedVolPercentile":0.3665},{"symbol":"MMM","nameCN":"3M","changeRate":0.03796,"change":5.36,"latestPrice":146.56,"close":146.56,"volume":4794998,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.04,"turnoverRate":0.009104,"peRate":24.426667,"amplitude":0.035659,"marketValue":77193152000,"askSize":15,"bidSize":2,"askPrice":147.8,"bidPrice":145.5,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.022608,"changeRate20Day":-0.118913,"changeRate60Day":-0.084858,"changeRateWTD":0.03796,"changeRateMTD":-0.113477,"changeRateQTD":-0.084572,"changeRateYTD":-0.084572,"amount":703057655.51471,"eps":6,"lyrEps":6,"lyrPeRate":24.426667,"pbRate":16.417089,"volumeRatio":0.916871,"committee":-0.764706,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019924,"floatMarketCap":77193152000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.56,"latestTime":"16:56 EDT","volume":551700,"amount":80857124.415,"timestamp":1774299419776,"change":-0.5600000000000023,"changeRate":-0.0038209606986899717},"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.56,"latestTime":"16:56 EDT","volume":551700,"amount":80857124.415,"timestamp":1774299419776,"change":-0.5600000000000023,"changeRate":-0.0038209606986899717},"overnightTrading":{"tag":"夜盘","latestPrice":139.55999755859375,"preClose":141.1999969482422,"latestTime":"20260323 04:00 EDT","volume":445,"amount":62343,"timestamp":1774252801006,"change":-1.6399993896484375,"changeRate":-0.011614726806613107},"impliedVol":0.3397,"impliedVolPercentile":0.8406},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.035705,"change":4.09,"latestPrice":118.64,"close":118.64,"volume":1453383,"market":"US","high":119.96,"low":116.82,"preClose":114.55,"open":117.9,"turnoverRate":0.007609,"peRate":10.669065,"amplitude":0.027412,"marketValue":22795675508.88,"askSize":100,"bidSize":125,"askPrice":119.99,"bidPrice":112.23,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.028894,"changeRate20Day":-0.153841,"changeRate60Day":0.010734,"changeRateWTD":0.035705,"changeRateMTD":-0.135277,"changeRateQTD":0.011769,"changeRateYTD":0.011769,"amount":172507930.864288,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.669065,"pbRate":1.755479,"volumeRatio":0.636834,"committee":0.111111,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000169,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007755,"floatMarketCap":22660240000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"16:56 EDT","volume":71709,"amount":8507555.76,"timestamp":1774299370518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":114.55,"latestTime":"09:29 EDT","volume":1099,"amount":127581.61318,"timestamp":1774272557451,"change":2.549999999999997,"changeRate":0.022261021388040134},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"16:56 EDT","volume":71709,"amount":8507555.76,"timestamp":1774299370518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260323 04:00 EDT","volume":40,"amount":4582,"timestamp":1774252800941,"change":0,"changeRate":0},"impliedVol":0.4052,"impliedVolPercentile":0.8367},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.03553,"change":14.58,"latestPrice":424.94,"close":424.94,"volume":1090139,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":418.49,"turnoverRate":0.004916,"peRate":32.736756,"amplitude":0.033142,"marketValue":94225772359.76,"askSize":4,"bidSize":4,"askPrice":433.23,"bidPrice":416.74,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.008161,"changeRate20Day":-0.076097,"changeRate60Day":0.07924,"changeRateWTD":0.03553,"changeRateMTD":-0.080853,"changeRateQTD":0.091829,"changeRateYTD":0.091829,"amount":464898639.252319,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.744812,"pbRate":10.983049,"volumeRatio":0.717152,"committee":0,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008848,"floatMarketCap":94225772359.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"16:56 EDT","volume":35582,"amount":15120320.40272,"timestamp":1774299370149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"16:56 EDT","volume":35582,"amount":15120320.40272,"timestamp":1774299370149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.32000732421875,"preClose":410.3599853515625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1207,"timestamp":1774252800460,"change":-6.03997802734375,"changeRate":-0.014718730487742844},"impliedVol":0.3229,"impliedVolPercentile":0.761},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74282410,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026407,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":100,"bidSize":50,"askPrice":381.16,"bidPrice":381.02,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28214305950.421448,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.23025,"committee":-0.333333,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.02,"preClose":380.85,"latestTime":"16:58 EDT","volume":1640113,"amount":624647860.7958,"timestamp":1774299514331,"change":0.16999999999995907,"changeRate":0.00044636996192716044},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":381.02,"preClose":380.85,"latestTime":"16:58 EDT","volume":1640113,"amount":624647860.7958,"timestamp":1774299514331,"change":0.16999999999995907,"changeRate":0.00044636996192716044},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21247855,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023121,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":450,"bidSize":100,"askPrice":45.48,"bidPrice":45.37,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":959441598.068943,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.962429,"committee":-0.636364,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.49,"latestTime":"16:58 EDT","volume":490738,"amount":22322972.31835,"timestamp":1774299505099,"change":-0.010000000000005116,"changeRate":-0.0002198285337437924},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.49,"latestTime":"16:58 EDT","volume":490738,"amount":22322972.31835,"timestamp":1774299505099,"change":-0.010000000000005116,"changeRate":-0.0002198285337437924},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4782,"impliedVolPercentile":0.8008},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5673459,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.005712,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":3,"bidSize":3,"askPrice":334.39,"bidPrice":330.13,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1883097881.733307,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.213003,"committee":0,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":330.9,"latestTime":"16:57 EDT","volume":422680,"amount":139864812,"timestamp":1774299451313,"change":0.6000000000000227,"changeRate":0.0018132366273799418},"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":330.9,"latestTime":"16:57 EDT","volume":422680,"amount":139864812,"timestamp":1774299451313,"change":0.6000000000000227,"changeRate":0.0018132366273799418},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3155,"impliedVolPercentile":0.8884},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.031133,"change":4.66,"latestPrice":154.34,"close":154.34,"volume":19775092,"market":"US","high":155.78,"low":150.71,"preClose":149.68,"open":151.42,"turnoverRate":0.012229,"peRate":27.694269,"amplitude":0.033872,"marketValue":443438884200,"askSize":200,"bidSize":77,"askPrice":154.3,"bidPrice":154.16,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.010451,"changeRate20Day":0.092209,"changeRate60Day":-0.20989,"changeRateWTD":0.031133,"changeRateMTD":0.061486,"changeRateQTD":-0.208147,"changeRateYTD":-0.208147,"amount":3039752032.134094,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.562212,"pbRate":13.220801,"volumeRatio":0.801647,"committee":-0.444043,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012958,"floatMarketCap":249567780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.1784,"preClose":154.34,"latestTime":"16:58 EDT","volume":676625,"amount":104422487.48125,"timestamp":1774299490024,"change":-0.16159999999999286,"changeRate":-0.001047039004794563},"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":149.68,"latestTime":"09:29 EDT","volume":372035,"amount":55958885.5736,"timestamp":1774272598179,"change":1.9899999999999807,"changeRate":0.013295029396044766},"postHourTrading":{"tag":"盘后","latestPrice":154.1784,"preClose":154.34,"latestTime":"16:58 EDT","volume":676625,"amount":104422487.48125,"timestamp":1774299490024,"change":-0.16159999999999286,"changeRate":-0.001047039004794563},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":149.67999267578125,"latestTime":"20260323 04:00 EDT","volume":177158,"amount":26086116,"timestamp":1774252801037,"change":-3.67999267578125,"changeRate":-0.024585735274268796},"impliedVol":0.55,"impliedVolPercentile":0.6016},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15556684,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006899,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":100,"bidSize":5,"askPrice":126.48,"bidPrice":125.61,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1953381948.348816,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.903818,"committee":-0.904762,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":126.06,"latestTime":"16:58 EDT","volume":87134,"amount":10985548.44399,"timestamp":1774299488266,"change":0.12000000000000455,"changeRate":0.0009519276534983702},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.18,"preClose":126.06,"latestTime":"16:58 EDT","volume":87134,"amount":10985548.44399,"timestamp":1774299488266,"change":0.12000000000000455,"changeRate":0.0009519276534983702},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.02893,"change":12.16,"latestPrice":432.48,"close":432.48,"volume":2508214,"market":"US","high":441.76,"low":429.65,"preClose":420.32,"open":430.21,"turnoverRate":0.013632,"peRate":68.36618,"amplitude":0.028811,"marketValue":82741295136,"askSize":100,"bidSize":4,"askPrice":434.75,"bidPrice":433.01,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.015497,"changeRate20Day":0.027708,"changeRate60Day":-0.090416,"changeRateWTD":0.02893,"changeRateMTD":0.044638,"changeRateQTD":-0.079281,"changeRateYTD":-0.079281,"amount":1094177127.296387,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.747879,"pbRate":2.708493,"volumeRatio":1.328143,"committee":-0.923077,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79576320000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":433.9,"preClose":432.48,"latestTime":"16:57 EDT","volume":65266,"amount":28227114.2444,"timestamp":1774299458715,"change":1.419999999999959,"changeRate":0.00328338882722891},"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":420.32,"latestTime":"09:29 EDT","volume":39864,"amount":17252265.38112,"timestamp":1774272599999,"change":9.680000000000007,"changeRate":0.02303007232584699},"postHourTrading":{"tag":"盘后","latestPrice":433.9,"preClose":432.48,"latestTime":"16:57 EDT","volume":65266,"amount":28227114.2444,"timestamp":1774299458715,"change":1.419999999999959,"changeRate":0.00328338882722891},"overnightTrading":{"tag":"夜盘","latestPrice":433.30999755859375,"preClose":420.32000732421875,"latestTime":"20260323 04:00 EDT","volume":12548,"amount":5467945,"timestamp":1774252801022,"change":12.989990234375,"changeRate":0.03090500097073661},"impliedVol":0.4889,"impliedVolPercentile":0.7211},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.028718,"change":34.59,"latestPrice":1239.07,"close":1239.07,"volume":160534,"market":"US","high":1249.83,"low":1225.66,"preClose":1204.48,"open":1236.53,"turnoverRate":0.00793,"peRate":29.466588,"amplitude":0.020067,"marketValue":25184407517.5,"askSize":1,"bidSize":1,"askPrice":1263.23,"bidPrice":1088.29,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.03367,"changeRate20Day":-0.110656,"changeRate60Day":-0.124085,"changeRateWTD":0.028718,"changeRateMTD":-0.093379,"changeRateQTD":-0.111262,"changeRateYTD":-0.111262,"amount":199140839.688721,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.466588,"pbRate":-1065.510557,"volumeRatio":0.90603,"committee":0,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25082822363.55,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"16:15 EDT","volume":3839,"amount":4756789.73,"timestamp":1774296912415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1222.04,"preClose":1204.48,"latestTime":"08:53 EDT","volume":1372,"amount":1652882.9744,"timestamp":1774270398575,"change":17.559999999999945,"changeRate":0.01457890541976616},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"16:15 EDT","volume":3839,"amount":4756789.73,"timestamp":1774296912415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1204.47998046875,"preClose":1204.47998046875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.5976},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15826567,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003388,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":43,"bidSize":1,"askPrice":337.72,"bidPrice":337.13,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5347194606.049194,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.162822,"committee":-0.954545,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.41,"preClose":338.45,"latestTime":"16:58 EDT","volume":52704,"amount":17828155.728,"timestamp":1774299504943,"change":-1.0399999999999636,"changeRate":-0.003072832028364496},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":337.41,"preClose":338.45,"latestTime":"16:58 EDT","volume":52704,"amount":17828155.728,"timestamp":1774299504943,"change":-1.0399999999999636,"changeRate":-0.003072832028364496},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"IBM","nameCN":"IBM","changeRate":0.027588,"change":6.67,"latestPrice":248.44,"close":248.44,"volume":4940280,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":246.5,"turnoverRate":0.005329,"peRate":22.255289,"amplitude":0.027464,"marketValue":232225614578.64,"askSize":50,"bidSize":271,"askPrice":248.44,"bidPrice":248.05,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.00325,"changeRate20Day":0.112335,"changeRate60Day":-0.182171,"changeRateWTD":0.027588,"changeRateMTD":0.034262,"changeRateQTD":-0.161271,"changeRateYTD":-0.161271,"amount":1227596484.68811,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.255289,"pbRate":7.113012,"volumeRatio":0.765703,"committee":0.688474,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000161,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.027054,"floatMarketCap":230303880000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"16:56 EDT","volume":295306,"amount":73365734.0482,"timestamp":1774299371054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":241.77,"latestTime":"09:29 EDT","volume":27540,"amount":6733317.942,"timestamp":1774272599321,"change":4.22999999999999,"changeRate":0.01749596724159321},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"16:56 EDT","volume":295306,"amount":73365734.0482,"timestamp":1774299371054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.3946,"impliedVolPercentile":0.7888},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.027571,"change":14.71,"latestPrice":548.25,"close":548.25,"volume":825950,"market":"US","high":557.26,"low":543.79,"preClose":533.54,"open":543.79,"turnoverRate":0.006029,"peRate":26.743902,"amplitude":0.025246,"marketValue":75678375707.25,"askSize":2,"bidSize":3,"askPrice":552.5,"bidPrice":537.61,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.005908,"changeRate20Day":-0.066586,"changeRate60Day":0.06026,"changeRateWTD":0.027571,"changeRateMTD":-0.061007,"changeRateQTD":0.074052,"changeRateYTD":0.074052,"amount":454498496.939087,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.743902,"pbRate":6.1283,"volumeRatio":1.012687,"committee":0.2,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013935,"floatMarketCap":75114024701.25,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":546.94,"preClose":548.25,"latestTime":"16:57 EDT","volume":43467,"amount":23830239.4125,"timestamp":1774299445283,"change":-1.3099999999999454,"changeRate":-0.0023894208846328233},"preHourTrading":{"tag":"盘前","latestPrice":546.3815,"preClose":533.54,"latestTime":"09:26 EDT","volume":275,"amount":149596.92,"timestamp":1774272414028,"change":12.841499999999996,"changeRate":0.02406848596168984},"postHourTrading":{"tag":"盘后","latestPrice":546.94,"preClose":548.25,"latestTime":"16:57 EDT","volume":43467,"amount":23830239.4125,"timestamp":1774299445283,"change":-1.3099999999999454,"changeRate":-0.0023894208846328233},"overnightTrading":{"tag":"夜盘","latestPrice":524.469970703125,"preClose":533.5399780273438,"latestTime":"20260323 04:00 EDT","volume":6,"amount":3155,"timestamp":1774252800740,"change":-9.07000732421875,"changeRate":-0.016999677058415135},"impliedVol":0.3649,"impliedVolPercentile":0.7968},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.027328,"change":6.35,"latestPrice":238.71,"close":238.71,"volume":743449,"market":"US","high":240.38,"low":235.49,"preClose":232.36,"open":237.36,"turnoverRate":0.004092,"peRate":27.789289,"amplitude":0.021045,"marketValue":45912241540.26,"askSize":1,"bidSize":8,"askPrice":239.51,"bidPrice":234.08,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.016523,"changeRate20Day":-0.033954,"changeRate60Day":0.174638,"changeRateWTD":0.027328,"changeRateMTD":-0.055848,"changeRateQTD":0.176781,"changeRateYTD":0.176781,"amount":177466787.279068,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.78929,"pbRate":5.116959,"volumeRatio":0.89701,"committee":0.777778,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015081,"floatMarketCap":43369117819.74,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":238.71,"preClose":238.71,"latestTime":"16:56 EDT","volume":111990,"amount":26733125.0607,"timestamp":1774299370064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.91,"preClose":232.36,"latestTime":"09:27 EDT","volume":413,"amount":98405.25394,"timestamp":1774272469235,"change":5.549999999999983,"changeRate":0.023885350318471263},"postHourTrading":{"tag":"盘后","latestPrice":238.71,"preClose":238.71,"latestTime":"16:56 EDT","volume":111990,"amount":26733125.0607,"timestamp":1774299370064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.61000061035156,"preClose":232.36000061035156,"latestTime":"20260323 04:00 EDT","volume":11,"amount":2509,"timestamp":1774252800977,"change":-4.75,"changeRate":-0.020442416885535112},"impliedVol":0.3652,"impliedVolPercentile":0.6574},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.026126,"change":1.52,"latestPrice":59.7,"close":59.7,"volume":3250803,"market":"US","high":60.12,"low":57.9,"preClose":58.18,"open":58.61,"turnoverRate":0.011673,"peRate":106.607142,"amplitude":0.038157,"marketValue":21077329173,"askSize":3,"bidSize":117,"askPrice":59.85,"bidPrice":58.87,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.034449,"changeRate20Day":-0.051779,"changeRate60Day":0.033051,"changeRateWTD":0.026126,"changeRateMTD":-0.081397,"changeRateQTD":0.018424,"changeRateYTD":0.018424,"amount":193253978.411362,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":44.963927,"pbRate":1.169468,"volumeRatio":0.882679,"committee":0.95,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.033675,"floatMarketCap":16626200036.1,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"16:56 EDT","volume":261954,"amount":15638662.96839,"timestamp":1774299369595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.18,"latestTime":"09:07 EDT","volume":704,"amount":41179.077632,"timestamp":1774271285457,"change":0.3200000000000003,"changeRate":0.005500171880371266},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"16:56 EDT","volume":261954,"amount":15638662.96839,"timestamp":1774299369595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":58.18000030517578,"latestTime":"20260323 04:00 EDT","volume":546,"amount":31780,"timestamp":1774252800773,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.6972}]}}}