US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,233.26

+31.901.45%

Number of Gainers:85

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,249.59

Open:2,201.35

Low:2,201.35

Close:2,201.46

Volume:806.36M

Turnover:161.87B

Market Cap:40.78T

Float Cap:37.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Robert Half US RHI	25.15	+7.99%	+1.86	2.68M	66.32M	2.54B
Anglogold Ashanti US AU	85.02	+6.29%	+5.03	3.56M	303.12M	42.93B
Vale SA US VALE	14.8699	+5.84%	+0.8199	23.96M	354.74M	63.48B
Broadcom US AVGO	325.0251	+4.89%	+15.17	17.97M	5.79B	1.54T
Lowe's US LOW	235.485	+4.83%	+10.86	2.33M	546.40M	132.10B
Trane Technologies PLC US TT	428.19	+4.35%	+17.83	569.01K	242.98M	94.95B
3M US MMM	147.1612	+4.22%	+5.96	2.70M	396.13M	77.51B
Synopsys US SNPS	437.46	+4.08%	+17.14	1.86M	813.39M	83.69B
PulteGroup US PHM	119.08	+3.95%	+4.53	733.84K	87.13M	22.88B
Estee Lauder US EL	89.275	+3.90%	+3.36	2.53M	226.73M	32.17B
Home Depot US HD	333.115	+3.86%	+12.37	3.56M	1.18B	331.62B
PayPal US PYPL	45.67	+3.77%	+1.66	13.90M	628.42M	42.02B
Tesla Motors US TSLA	381.025	+3.55%	+13.07	62.70M	23.87B	1.43T
Arrow Electronics US ARW	141.465	+3.53%	+4.83	165.84K	23.45M	7.22B
Old Dominion Freight Lines US ODFL	190.325	+3.48%	+6.41	1.10M	210.41M	39.80B
Mettler-Toledo US MTD	1244.86	+3.35%	+40.38	85.20K	105.71M	25.30B
Taiwan Semiconductor Manufacturing US TSM	339.925	+3.25%	+10.69	13.48M	4.57B	1.76T
Alibaba US BABA	126.34	+3.21%	+3.93	12.80M	1.61B	301.46B
IBM US IBM	249.4	+3.16%	+7.63	2.88M	714.61M	233.12B
Public Storage US PSA	274.08	+3.12%	+8.30	829.79K	226.17M	48.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2233.3582,"timestamp":1774293331202,"preClose":2201.4585,"halted":0,"volume":806322541,"delay":0,"changeRate":0.01449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.899658,"latestTime":"03-23 15:15:31 EDT","open":2201.3525,"high":2249.5916,"low":2201.3525,"amount":161871406081.5857,"amplitude":0.021912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.208213,"peRate":28.187064,"turnoverRate":0.004515,"increases":85,"decrements":13,"flats":0,"marketCap":40783024694586.375,"floatMarketCap":37874676204090.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2249.5916,"amplitude":0.021912,"preClose":2201.4585,"low":2201.3525,"pbRate":"7.208213","latestPrice":2233.2578,"volume":806363776,"delay":0,"open":2201.3525,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2276.5723,"twentyDayClose":2334.5305,"sixtyDayClose":2368.1853,"secType":"PLATE","market":"US","turnoverRate":0.004515,"peRate":28.187064,"marketCap":40783024694586.375,"floatMarketCap":37874676204090.375,"timestamp":1774293332767,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":85,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.079863,"change":1.86,"latestPrice":25.15,"close":25.15,"volume":2683452,"market":"US","high":25.25,"low":23.31,"preClose":23.29,"open":23.84,"turnoverRate":0.029037,"peRate":18.933135,"amplitude":0.083298,"marketValue":2544200885.35,"askSize":222,"bidSize":318,"askPrice":25.15,"bidPrice":25.14,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.150503,"changeRate20Day":0.055392,"changeRate60Day":-0.077741,"changeRateWTD":0.079863,"changeRateMTD":0.029894,"changeRateQTD":-0.074006,"changeRateYTD":-0.074006,"amount":66320339.385406,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.933135,"pbRate":1.994111,"volumeRatio":0.791128,"committee":0.182156,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.093809,"floatMarketCap":2324254855,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.29,"latestTime":"09:28 EDT","volume":477,"amount":11245.864095,"timestamp":1774272510100,"change":0.41000000000000014,"changeRate":0.01760412194074711},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"19:54 EDT","volume":1847152,"amount":43020174.221996,"timestamp":1774050886389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.290000915527344,"latestTime":"20260323 04:00 EDT","volume":4604,"amount":107117,"timestamp":1774252800000,"change":-0.05000114440917969,"changeRate":-0.0021468931920841676},"impliedVol":0.6558,"impliedVolPercentile":0.9801},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.062883,"change":5.03,"latestPrice":85.02,"close":85.02,"volume":3560502,"market":"US","high":86.325,"low":81.97,"preClose":79.99,"open":82.08,"turnoverRate":0.007063,"peRate":16.381503,"amplitude":0.054444,"marketValue":42925529723.7,"askSize":100,"bidSize":2,"askPrice":85.04,"bidPrice":84.95,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.120968,"changeRate20Day":-0.298052,"changeRate60Day":-0.051116,"changeRateWTD":0.062883,"changeRateMTD":-0.334586,"changeRateQTD":-0.003049,"changeRateYTD":-0.003049,"amount":303115114.540283,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.381503,"pbRate":5.305343,"volumeRatio":0.769146,"committee":-0.960784,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041931,"floatMarketCap":42858699752.7,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":81.99,"preClose":79.99,"latestTime":"09:29 EDT","volume":297886,"amount":24122510.394,"timestamp":1774272596109,"change":2,"changeRate":0.025003125390673835},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":79.99,"latestTime":"19:58 EDT","volume":454149,"amount":36338816.9217,"timestamp":1774051137748,"change":0.5700000000000074,"changeRate":0.007125890736342136},"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":79.98999786376953,"latestTime":"20260323 04:00 EDT","volume":46374,"amount":3493299,"timestamp":1774252800916,"change":-4.6100006103515625,"changeRate":-0.057632213194990026},"impliedVol":0.7084,"impliedVolPercentile":0.9841},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.058356,"change":0.8199,"latestPrice":14.8699,"close":14.8699,"volume":23956451,"market":"US","high":14.9999,"low":14.39,"preClose":14.05,"open":14.39,"turnoverRate":0.00604,"peRate":27.036181,"amplitude":0.043409,"marketValue":63479603100,"askSize":4400,"bidSize":11211,"askPrice":14.87,"bidPrice":14.86,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.011967,"changeRate20Day":-0.121164,"changeRate60Day":0.125655,"changeRateWTD":0.058356,"changeRateMTD":-0.134464,"changeRateQTD":0.141205,"changeRateYTD":0.141205,"amount":354735122.59425,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.357082,"pbRate":0.344438,"volumeRatio":0.830551,"committee":0.409832,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.368313,"floatMarketCap":58979892653.6193,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.05,"latestTime":"09:29 EDT","volume":457117,"amount":6503063.463952,"timestamp":1774272599700,"change":0.3699999999999992,"changeRate":0.026334519572953678},"postHourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":14.050000190734863,"latestTime":"20260323 04:00 EDT","volume":15713,"amount":218477,"timestamp":1774252800930,"change":-0.3900003433227539,"changeRate":-0.02775803117639357},"impliedVol":0.4574,"impliedVolPercentile":0.9402},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.048942,"change":15.1651,"latestPrice":325.0251,"close":325.0251,"volume":17970853,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.00387,"peRate":63.344558,"amplitude":0.037275,"marketValue":1541032990647.355,"askSize":115,"bidSize":171,"askPrice":325.05,"bidPrice":325,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.000323,"changeRate20Day":-0.016089,"changeRate60Day":-0.069549,"changeRateWTD":0.046746,"changeRateMTD":0.017134,"changeRateQTD":-0.060893,"changeRateYTD":-0.060893,"amount":5791825818.502625,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.139434,"pbRate":19.293782,"volumeRatio":0.626288,"committee":0.243636,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00763,"floatMarketCap":1509109992600.0525,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4738,"impliedVolPercentile":0.3665},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.048324,"change":10.855,"latestPrice":235.485,"close":235.485,"volume":2325821,"market":"US","high":236.74,"low":230.51,"preClose":224.63,"open":231.7,"turnoverRate":0.004159,"peRate":19.872151,"amplitude":0.027734,"marketValue":132095653851.645,"askSize":10,"bidSize":160,"askPrice":235.5,"bidPrice":235.42,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.027364,"changeRate20Day":-0.141693,"changeRate60Day":-0.027524,"changeRateWTD":0.048324,"changeRateMTD":-0.109933,"changeRateQTD":-0.023532,"changeRateYTD":-0.023532,"amount":546397409.336166,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.872152,"pbRate":-13.320122,"volumeRatio":0.88552,"committee":0.882353,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020171,"floatMarketCap":131686878030.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3292,"impliedVolPercentile":0.8207},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.04345,"change":17.83,"latestPrice":428.19,"close":428.19,"volume":569014,"market":"US","high":431.57,"low":417.97,"preClose":410.36,"open":422.32,"turnoverRate":0.002566,"peRate":32.987131,"amplitude":0.033142,"marketValue":94946424122.76,"askSize":51,"bidSize":170,"askPrice":428.3,"bidPrice":427.94,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.015872,"changeRate20Day":-0.069031,"changeRate60Day":0.087494,"changeRateWTD":0.04345,"changeRateMTD":-0.073823,"changeRateQTD":0.10018,"changeRateYTD":0.10018,"amount":242980699.327209,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.995249,"pbRate":11.067049,"volumeRatio":0.42193,"committee":0.538462,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008781,"floatMarketCap":94946424122.76,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":421.01,"preClose":410.36,"latestTime":"09:01 EDT","volume":688,"amount":289383.8768,"timestamp":1774270879487,"change":10.649999999999977,"changeRate":0.025952821912467047},"postHourTrading":{"tag":"盘后","latestPrice":417.91,"preClose":410.36,"latestTime":"19:44 EDT","volume":265555,"amount":108975976.53351,"timestamp":1774050270945,"change":7.550000000000011,"changeRate":0.018398479383955578},"overnightTrading":{"tag":"夜盘","latestPrice":404.32000732421875,"preClose":410.3599853515625,"latestTime":"20260323 04:00 EDT","volume":3,"amount":1207,"timestamp":1774252800460,"change":-6.03997802734375,"changeRate":-0.014718730487742844},"impliedVol":0.3231,"impliedVolPercentile":0.7649},{"symbol":"MMM","nameCN":"3M","changeRate":0.042218,"change":5.9612,"latestPrice":147.1612,"close":147.1612,"volume":2701448,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.435,"turnoverRate":0.005129,"peRate":24.526867,"amplitude":0.035659,"marketValue":77509804040,"askSize":1,"bidSize":114,"askPrice":147.22,"bidPrice":147.12,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.018598,"changeRate20Day":-0.115299,"changeRate60Day":-0.081104,"changeRateWTD":0.042218,"changeRateMTD":-0.10984,"changeRateQTD":-0.080817,"changeRateYTD":-0.080817,"amount":396131841.581177,"eps":6,"lyrEps":6,"lyrPeRate":24.526867,"pbRate":16.484433,"volumeRatio":0.582244,"committee":0.982609,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019842,"floatMarketCap":77509804040,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"overnightTrading":{"tag":"夜盘","latestPrice":139.55999755859375,"preClose":141.1999969482422,"latestTime":"20260323 04:00 EDT","volume":445,"amount":62343,"timestamp":1774252801006,"change":-1.6399993896484375,"changeRate":-0.011614726806613107},"impliedVol":0.349,"impliedVolPercentile":0.8725},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.040778,"change":17.14,"latestPrice":437.46,"close":437.46,"volume":1859986,"market":"US","high":441.75,"low":429.65,"preClose":420.32,"open":429.93,"turnoverRate":0.010109,"peRate":69.153415,"amplitude":0.028788,"marketValue":83694059772,"askSize":40,"bidSize":70,"askPrice":437.56,"bidPrice":437.37,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.027191,"changeRate20Day":0.039542,"changeRate60Day":-0.079942,"changeRateWTD":0.040778,"changeRateMTD":0.056667,"changeRateQTD":-0.068679,"changeRateYTD":-0.068679,"amount":813387010.620667,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":54.366785,"pbRate":2.739682,"volumeRatio":1.110142,"committee":0.272727,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80492640000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":420.32,"latestTime":"09:29 EDT","volume":39864,"amount":17252265.38112,"timestamp":1774272599999,"change":9.680000000000007,"changeRate":0.02303007232584699},"postHourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"overnightTrading":{"tag":"夜盘","latestPrice":433.30999755859375,"preClose":420.32000732421875,"latestTime":"20260323 04:00 EDT","volume":12548,"amount":5467945,"timestamp":1774252801022,"change":12.989990234375,"changeRate":0.03090500097073661},"impliedVol":0.4805,"impliedVolPercentile":0.6972},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.039546,"change":4.53,"latestPrice":119.08,"close":119.08,"volume":733838,"market":"US","high":119.96,"low":116.825,"preClose":114.55,"open":117.52,"turnoverRate":0.003842,"peRate":10.708633,"amplitude":0.027368,"marketValue":22880217798.36,"askSize":1,"bidSize":113,"askPrice":119.12,"bidPrice":119.04,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.025293,"changeRate20Day":-0.150703,"changeRate60Day":0.014483,"changeRateWTD":0.039546,"changeRateMTD":-0.13207,"changeRateQTD":0.015521,"changeRateYTD":0.015521,"amount":87125419.316818,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.708633,"pbRate":1.76199,"volumeRatio":0.362439,"committee":0.982456,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.00109,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007726,"floatMarketCap":22744280000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":114.55,"latestTime":"09:29 EDT","volume":1099,"amount":127581.61318,"timestamp":1774272557451,"change":2.549999999999997,"changeRate":0.022261021388040134},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260323 04:00 EDT","volume":40,"amount":4582,"timestamp":1774252800941,"change":0,"changeRate":0},"impliedVol":0.4046,"impliedVolPercentile":0.8327},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.039048,"change":3.355,"latestPrice":89.275,"close":89.275,"volume":2529791,"market":"US","high":91.06,"low":87.5,"preClose":85.92,"open":87.64,"turnoverRate":0.010851,"peRate":0,"amplitude":0.041434,"marketValue":32171160426,"askSize":98,"bidSize":50,"askPrice":89.35,"bidPrice":89.28,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.005802,"changeRate20Day":-0.210096,"changeRate60Day":-0.170615,"changeRateWTD":0.039048,"changeRateMTD":-0.18448,"changeRateQTD":-0.147489,"changeRateYTD":-0.147489,"amount":226731244.523941,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.980938,"volumeRatio":0.755069,"committee":-0.324324,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.005071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015682,"floatMarketCap":20813430392.175003,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.92,"latestTime":"09:26 EDT","volume":5888,"amount":508974.912,"timestamp":1774272389098,"change":1.5699999999999932,"changeRate":0.018272811918063236},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":84.0199966430664,"preClose":85.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1054,"amount":89577,"timestamp":1774252800961,"change":-1.9000015258789062,"changeRate":-0.022113612271533283},"impliedVol":0.5438,"impliedVolPercentile":0.7769},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.03855,"change":12.365,"latestPrice":333.115,"close":333.115,"volume":3558501,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.003583,"peRate":23.409347,"amplitude":0.020294,"marketValue":331619808325.775,"askSize":1,"bidSize":92,"askPrice":333.18,"bidPrice":333.05,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.027629,"changeRate20Day":-0.116382,"changeRate60Day":-0.034365,"changeRateWTD":0.03855,"changeRateMTD":-0.125039,"changeRateQTD":-0.031924,"changeRateYTD":-0.031924,"amount":1182550218.700012,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.409346,"pbRate":25.881512,"volumeRatio":0.85757,"committee":0.978495,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027708,"floatMarketCap":330881897973.84503,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.313,"impliedVolPercentile":0.8606},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.037719,"change":1.66,"latestPrice":45.67,"close":45.67,"volume":13896171,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.015121,"peRate":8.441775,"amplitude":0.039309,"marketValue":42016400000,"askSize":31,"bidSize":1745,"askPrice":45.67,"bidPrice":45.66,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005504,"changeRate20Day":0.036776,"changeRate60Day":-0.231274,"changeRateWTD":0.037719,"changeRateMTD":-0.011686,"changeRateQTD":-0.217712,"changeRateYTD":-0.217712,"amount":628424096.750382,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.441774,"pbRate":2.074269,"volumeRatio":0.709476,"committee":0.96509,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006131,"floatMarketCap":41970730000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.475,"impliedVolPercentile":0.7928},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035507,"change":13.065,"latestPrice":381.025,"close":381.025,"volume":62700113,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.022289,"peRate":352.800912,"amplitude":0.034243,"marketValue":1429770396703.5999,"askSize":141,"bidSize":1154,"askPrice":381.04,"bidPrice":381,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036745,"changeRate20Day":-0.047032,"changeRate60Day":-0.215288,"changeRateWTD":0.035507,"changeRateMTD":-0.053378,"changeRateQTD":-0.152751,"changeRateYTD":-0.152751,"amount":23866573756.45404,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.800926,"pbRate":17.407142,"volumeRatio":1.17048,"committee":-0.142857,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071823324999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4791,"impliedVolPercentile":0.0916},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.035312,"change":4.825,"latestPrice":141.465,"close":141.465,"volume":165842,"market":"US","high":142.695,"low":138.96,"preClose":136.64,"open":140.79,"turnoverRate":0.003247,"peRate":12.942818,"amplitude":0.027335,"marketValue":7224617550,"askSize":6,"bidSize":9,"askPrice":141.62,"bidPrice":141.32,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.003084,"changeRate20Day":-0.113961,"changeRate60Day":0.25825,"changeRateWTD":0.035312,"changeRateMTD":-0.070288,"changeRateQTD":0.283944,"changeRateYTD":0.283944,"amount":23449232.829102,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.942818,"pbRate":1.09718,"volumeRatio":0.398554,"committee":0.2,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7224617550,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":137.01,"preClose":136.64,"latestTime":"08:51 EDT","volume":1942,"amount":265366.7262,"timestamp":1774270288509,"change":0.37000000000000455,"changeRate":0.0027078454332553027},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.64,"latestTime":"17:00 EDT","volume":106768,"amount":14588741.1626,"timestamp":1774040419901,"change":-0.339999999999975,"changeRate":-0.002488290398126281},"overnightTrading":{"tag":"夜盘","latestPrice":136.63999938964844,"preClose":136.63999938964844,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.8207},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.034825,"change":6.405,"latestPrice":190.325,"close":190.325,"volume":1100592,"market":"US","high":193.22,"low":188.09,"preClose":183.92,"open":189.76,"turnoverRate":0.0057,"peRate":39.323346,"amplitude":0.027893,"marketValue":39796660402.675,"askSize":303,"bidSize":17,"askPrice":190.43,"bidPrice":190.29,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.04322,"changeRate20Day":-0.018336,"changeRate60Day":0.19988,"changeRateWTD":0.034825,"changeRateMTD":-0.062669,"changeRateQTD":0.213807,"changeRateYTD":0.213807,"amount":210410565.925781,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.323347,"pbRate":9.2313,"volumeRatio":0.554364,"committee":-0.89375,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005885,"floatMarketCap":36751338214.025,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":189.76,"preClose":183.92,"latestTime":"09:29 EDT","volume":3526,"amount":666075.6803,"timestamp":1774272599964,"change":5.840000000000003,"changeRate":0.031752936059156175},"postHourTrading":{"tag":"盘后","latestPrice":184.37,"preClose":183.92,"latestTime":"19:51 EDT","volume":260130,"amount":47842971.85666,"timestamp":1774050703575,"change":0.45000000000001705,"changeRate":0.0024467159634624677},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.9199981689453,"latestTime":"20260323 04:00 EDT","volume":107,"amount":19573,"timestamp":1774252800769,"change":-0.9199981689453125,"changeRate":-0.005002164952721564},"impliedVol":0.4577,"impliedVolPercentile":0.8048},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.033525,"change":40.38,"latestPrice":1244.86,"close":1244.86,"volume":85198,"market":"US","high":1249.83,"low":1225.66,"preClose":1204.48,"open":1236.53,"turnoverRate":0.004209,"peRate":29.604281,"amplitude":0.020067,"marketValue":25302090715,"askSize":3,"bidSize":51,"askPrice":1244.97,"bidPrice":1243.75,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.0385,"changeRate20Day":-0.1065,"changeRate60Day":-0.119992,"changeRateWTD":0.033525,"changeRateMTD":-0.089142,"changeRateQTD":-0.107109,"changeRateYTD":-0.107109,"amount":105709096.095459,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.604281,"pbRate":-1070.489538,"volumeRatio":0.541993,"committee":0.888889,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25200030867.899998,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1222.04,"preClose":1204.48,"latestTime":"08:53 EDT","volume":1372,"amount":1652882.9744,"timestamp":1774270398575,"change":17.559999999999945,"changeRate":0.01457890541976616},"postHourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1204.47998046875,"preClose":1204.47998046875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3563,"impliedVolPercentile":0.5857},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.032454,"change":10.685,"latestPrice":339.925,"close":339.925,"volume":13482505,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002886,"peRate":32.225235,"amplitude":0.037389,"marketValue":1763028830775,"askSize":40,"bidSize":240,"askPrice":339.95,"bidPrice":339.88,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.000896,"changeRate20Day":-0.081383,"changeRate60Day":0.144721,"changeRateWTD":0.032454,"changeRateMTD":-0.092517,"changeRateQTD":0.118579,"changeRateYTD":0.118579,"amount":4566782589.362946,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.225236,"pbRate":0.325306,"volumeRatio":1.116569,"committee":0.643836,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323601,"floatMarketCap":1587885699733.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4925,"impliedVolPercentile":0.8526},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.032105,"change":3.93,"latestPrice":126.34,"close":126.34,"volume":12797908,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.2,"turnoverRate":0.005675,"peRate":22.871153,"amplitude":0.034066,"marketValue":301462358476.1,"askSize":25,"bidSize":185,"askPrice":126.34,"bidPrice":126.31,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.075854,"changeRate20Day":-0.173059,"changeRate60Day":-0.164584,"changeRateWTD":0.032105,"changeRateMTD":-0.123309,"changeRateQTD":-0.138082,"changeRateYTD":-0.138082,"amount":1609659046.314423,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.107604,"pbRate":0.289964,"volumeRatio":0.838091,"committee":0.5,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008311,"floatMarketCap":284896700126.34,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4078,"impliedVolPercentile":0.2151},{"symbol":"IBM","nameCN":"IBM","changeRate":0.031559,"change":7.63,"latestPrice":249.4,"close":249.4,"volume":2875275,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":245.725,"turnoverRate":0.003102,"peRate":22.341286,"amplitude":0.027464,"marketValue":233122960376.4,"askSize":40,"bidSize":120,"askPrice":249.47,"bidPrice":249.34,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.000602,"changeRate20Day":0.116633,"changeRate60Day":-0.179011,"changeRateWTD":0.031559,"changeRateMTD":0.038258,"changeRateQTD":-0.15803,"changeRateYTD":-0.15803,"amount":714612230.0457,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.341286,"pbRate":7.140497,"volumeRatio":0.502316,"committee":0.5,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.0002,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.026949,"floatMarketCap":231193800000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":241.77,"latestTime":"09:29 EDT","volume":27540,"amount":6733317.942,"timestamp":1774272599321,"change":4.22999999999999,"changeRate":0.01749596724159321},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.3959,"impliedVolPercentile":0.8008},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.031229,"change":8.3,"latestPrice":274.08,"close":274.08,"volume":829789,"market":"US","high":275.63,"low":266.37,"preClose":265.78,"open":269.94,"turnoverRate":0.005272,"peRate":30.419533,"amplitude":0.034841,"marketValue":48090902877.12,"askSize":118,"bidSize":54,"askPrice":274.14,"bidPrice":274.02,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.054244,"changeRate20Day":-0.102142,"changeRate60Day":0.05647,"changeRateWTD":0.031229,"changeRateMTD":-0.107406,"changeRateQTD":0.056185,"changeRateYTD":0.056185,"amount":226166300.211273,"eps":9.01,"lyrEps":9.01,"lyrPeRate":30.419534,"pbRate":9.818221,"volumeRatio":0.445189,"committee":-0.372093,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.043783,"floatMarketCap":43137430369.92,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":267.23,"preClose":265.78,"latestTime":"09:27 EDT","volume":465,"amount":124009.734,"timestamp":1774272472434,"change":1.4500000000000455,"changeRate":0.00545564000301018},"postHourTrading":{"tag":"盘后","latestPrice":268.2035,"preClose":265.78,"latestTime":"19:29 EDT","volume":119746,"amount":31826656.87042,"timestamp":1774049377977,"change":2.423500000000047,"changeRate":0.009118443825720697},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":265.7799987792969,"latestTime":"20260323 04:00 EDT","volume":206,"amount":55023,"timestamp":1774252800878,"change":5.220001220703125,"changeRate":0.019640308693950302},"impliedVol":0.2957,"impliedVolPercentile":0.8884}]}}}