US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,206.44

-19.8774-0.89%

Number of Gainers:56

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:1.03B

Turnover:201.11B

Market Cap:40.30T

Float Cap:37.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eaton Corp PLC US ETN	374.1	+3.99%	+14.36	2.57M	955.34M	145.30B
KLA-Tencor US KLAC	1566.19	+3.62%	+54.76	780.18K	1.21B	205.79B
Applied Materials US AMAT	373.966	+3.37%	+12.18	6.31M	2.36B	296.53B
Texas Instruments US TXN	194.63	+3.18%	+6.00	7.00M	1.36B	176.85B
Arrow Electronics US ARW	144.24	+3.10%	+4.34	426.59K	61.35M	7.37B
Cisco US CSCO	80.86	+2.59%	+2.04	23.01M	1.85B	319.49B
Thermo Fisher Scientific US TMO	490.29	+2.55%	+12.17	2.17M	1.06B	182.14B
Lam Research US LRCX	238.84	+2.37%	+5.53	7.29M	1.74B	298.26B
Mettler-Toledo US MTD	1264.46	+2.05%	+25.39	147.65K	186.22M	25.70B
Tyson US TSN	60.89	+1.99%	+1.19	3.45M	209.78M	21.50B
HP Inc US HPQ	18.89	+1.94%	+0.3600	13.78M	259.07M	17.34B
Skyworks Solutions US SWKS	55.36	+1.60%	+0.8700	3.11M	173.08M	8.30B
NextEra US NEE	91.62	+1.54%	+1.39	8.78M	806.03M	190.81B
Nike US NKE	53.49	+1.48%	+0.7800	11.98M	641.06M	79.07B
Jazz Pharmaceuticals PLC US JAZZ	185.01	+1.48%	+2.69	1.31M	240.96M	11.39B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.47M	3.24B	1.78T
Humana US HUM	172.23	+1.23%	+2.09	2.03M	349.67M	20.71B
Trane Technologies PLC US TT	430.08	+1.21%	+5.14	1.18M	506.84M	95.37B
T-Mobile US US TMUS	211.26	+1.20%	+2.50	4.70M	996.02M	232.78B
Cummins US CMI	554.75	+1.19%	+6.50	682.12K	377.21M	76.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2206.4443,"timestamp":1774382399999,"preClose":2226.3218,"halted":0,"volume":1034411004,"delay":0,"changeRate":-0.008928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.877441,"latestTime":"03-24 16:00:00 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":201110020295.23795,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.005792,"increases":56,"decrements":42,"flats":0,"marketCap":40299489764650.5,"floatMarketCap":37428580194858.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2206.4443,"volume":1034411004,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.005792,"peRate":27.708095,"marketCap":40299489764650.5,"floatMarketCap":37428580194858.5,"timestamp":1774382399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":56,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.039918,"change":14.36,"latestPrice":374.1,"close":374.1,"volume":2574964,"market":"US","high":375.93,"low":356.6425,"preClose":359.74,"open":359.68,"turnoverRate":0.006634,"peRate":35.799044,"amplitude":0.053615,"marketValue":145300440000,"askSize":8,"bidSize":35,"askPrice":380,"bidPrice":374.99,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.027888,"changeRate20Day":-0.001228,"changeRate60Day":0.155807,"changeRateWTD":0.048487,"changeRateMTD":-0.004841,"changeRateQTD":0.174531,"changeRateYTD":0.174531,"amount":955337261.622803,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.799043,"pbRate":7.480074,"volumeRatio":0.97794,"committee":0.627907,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.01128,"floatMarketCap":145195077353.7,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":378.82,"preClose":374.1,"latestTime":"16:27 EDT","volume":235842,"amount":88228968.60084,"timestamp":1774384029228,"change":4.71999999999997,"changeRate":0.012616947340283267},"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":378.82,"preClose":374.1,"latestTime":"16:27 EDT","volume":235842,"amount":88228968.60084,"timestamp":1774384029228,"change":4.71999999999997,"changeRate":0.012616947340283267},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4074,"impliedVolPercentile":0.8247},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.036231,"change":54.76,"latestPrice":1566.19,"close":1566.19,"volume":780180,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.005938,"peRate":45.56803,"amplitude":0.066659,"marketValue":205785365852.22,"askSize":5,"bidSize":13,"askPrice":1600,"bidPrice":1578.32,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.057272,"changeRate20Day":0.039518,"changeRate60Day":0.22647,"changeRateWTD":0.045053,"changeRateMTD":0.027313,"changeRateQTD":0.28896,"changeRateYTD":0.28896,"amount":1214284837.543945,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.5703,"pbRate":37.650109,"volumeRatio":0.639598,"committee":0.444444,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004725,"floatMarketCap":205785365852.22,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1592.91,"preClose":1566.19,"latestTime":"16:25 EDT","volume":78063,"amount":122276743.4802,"timestamp":1774383936093,"change":26.720000000000027,"changeRate":0.0170605098998206},"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1592.91,"preClose":1566.19,"latestTime":"16:25 EDT","volume":78063,"amount":122276743.4802,"timestamp":1774383936093,"change":26.720000000000027,"changeRate":0.0170605098998206},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5663,"impliedVolPercentile":0.9323},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033655,"change":12.176,"latestPrice":373.966,"close":373.966,"volume":6306701,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.007954,"peRate":38.306856,"amplitude":0.060781,"marketValue":296533858809.556,"askSize":300,"bidSize":100,"askPrice":383,"bidPrice":379,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061017,"changeRate20Day":-0.010489,"changeRate60Day":0.434029,"changeRateWTD":0.047348,"changeRateMTD":0.004475,"changeRateQTD":0.455177,"changeRateYTD":0.455177,"amount":2355532422.184509,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.183141,"pbRate":13.654458,"volumeRatio":0.777787,"committee":-0.5,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296533858809.556,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":373.99,"latestTime":"16:28 EDT","volume":263136,"amount":98453897.42784,"timestamp":1774384121628,"change":5.009999999999991,"changeRate":0.013396080109093801},"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":373.99,"latestTime":"16:28 EDT","volume":263136,"amount":98453897.42784,"timestamp":1774384121628,"change":5.009999999999991,"changeRate":0.013396080109093801},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6027,"impliedVolPercentile":0.8964},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":6996159,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007716,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":2,"bidSize":5,"askPrice":199,"bidPrice":197.39,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1359920466.273285,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.950538,"committee":0.428571,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":194.63,"latestTime":"16:29 EDT","volume":1136225,"amount":221207145.799,"timestamp":1774384144448,"change":3.3700000000000045,"changeRate":0.017314905204747492},"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":194.63,"latestTime":"16:29 EDT","volume":1136225,"amount":221207145.799,"timestamp":1774384144448,"change":3.3700000000000045,"changeRate":0.017314905204747492},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.411,"impliedVolPercentile":0.8725},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.031022,"change":4.34,"latestPrice":144.24,"close":144.24,"volume":426594,"market":"US","high":145.66,"low":137.87,"preClose":139.9,"open":140.23,"turnoverRate":0.008353,"peRate":13.196706,"amplitude":0.055683,"marketValue":7366336800,"askSize":13,"bidSize":14,"askPrice":147.05,"bidPrice":141.46,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.023777,"changeRate20Day":-0.080688,"changeRate60Day":0.281905,"changeRateWTD":0.055621,"changeRateMTD":-0.05205,"changeRateQTD":0.309131,"changeRateYTD":0.309131,"amount":61346698.548157,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.196706,"pbRate":1.118703,"volumeRatio":0.847544,"committee":0.037037,"roa":0.022578,"roe":0.091222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366336800,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":144.24,"preClose":144.24,"latestTime":"16:10 EDT","volume":57054,"amount":8229467.24838,"timestamp":1774383004430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":144.24,"preClose":144.24,"latestTime":"16:10 EDT","volume":57054,"amount":8229467.24838,"timestamp":1774383004430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.8008},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.025882,"change":2.04,"latestPrice":80.86,"close":80.86,"volume":23014930,"market":"US","high":80.935,"low":78.13,"preClose":78.82,"open":78.37,"turnoverRate":0.00584,"peRate":29.086917,"amplitude":0.035587,"marketValue":319485506364.18,"askSize":180,"bidSize":2,"askPrice":81.77,"bidPrice":81.5,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020058,"changeRate20Day":0.034809,"changeRate60Day":0.036401,"changeRateWTD":0.041339,"changeRateMTD":0.017619,"changeRateQTD":0.049721,"changeRateYTD":0.049721,"amount":1851289243.602219,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.581472,"pbRate":6.694581,"volumeRatio":0.705933,"committee":-0.978022,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020276,"floatMarketCap":318647016060.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":81.65,"preClose":80.86,"latestTime":"16:29 EDT","volume":6369843,"amount":515072957.69631,"timestamp":1774384179306,"change":0.7900000000000063,"changeRate":0.009769972792480909},"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":81.65,"preClose":80.86,"latestTime":"16:29 EDT","volume":6369843,"amount":515072957.69631,"timestamp":1774384179306,"change":0.7900000000000063,"changeRate":0.009769972792480909},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3302,"impliedVolPercentile":0.741},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2169125,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.005847,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":7,"bidSize":1,"askPrice":496,"bidPrice":483.8,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1060448526.432037,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.96344,"committee":-0.75,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":490.29,"latestTime":"16:26 EDT","volume":64451,"amount":31600981.41118,"timestamp":1774384009595,"change":4.7099999999999795,"changeRate":0.009606559383222132},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":490.29,"latestTime":"16:26 EDT","volume":64451,"amount":31600981.41118,"timestamp":1774384009595,"change":4.7099999999999795,"changeRate":0.009606559383222132},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3572,"impliedVolPercentile":0.8127},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.023702,"change":5.53,"latestPrice":238.84,"close":238.84,"volume":7287593,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.005836,"peRate":49.016308,"amplitude":0.048048,"marketValue":298256465640,"askSize":1,"bidSize":10,"askPrice":243.99,"bidPrice":241.2,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.054621,"changeRate20Day":-0.022149,"changeRate60Day":0.346867,"changeRateWTD":0.045892,"changeRateMTD":0.021164,"changeRateQTD":0.395256,"changeRateYTD":0.395256,"amount":1735424691.831772,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.32736,"pbRate":29.398121,"volumeRatio":0.533444,"committee":0.818182,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004229,"floatMarketCap":298256465640,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":238.84,"latestTime":"16:28 EDT","volume":820814,"amount":196056742.77472,"timestamp":1774384137349,"change":2.6599999999999966,"changeRate":0.011137162954279},"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":238.84,"latestTime":"16:28 EDT","volume":820814,"amount":196056742.77472,"timestamp":1774384137349,"change":2.6599999999999966,"changeRate":0.011137162954279},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.6985,"impliedVolPercentile":0.9363},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.020491,"change":25.39,"latestPrice":1264.46,"close":1264.46,"volume":147654,"market":"US","high":1272.53,"low":1217.525,"preClose":1239.07,"open":1222.44,"turnoverRate":0.007294,"peRate":30.070393,"amplitude":0.044392,"marketValue":25700465615,"askSize":1,"bidSize":5,"askPrice":1289.5,"bidPrice":1244.04,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.047849,"changeRate20Day":-0.083499,"changeRate60Day":-0.107751,"changeRateWTD":0.049797,"changeRateMTD":-0.074801,"changeRateQTD":-0.09305,"changeRateYTD":-0.09305,"amount":186224876.496826,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.070393,"pbRate":-1087.34412,"volumeRatio":0.848711,"committee":0.666667,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25596798861.9,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1264.46,"preClose":1264.46,"latestTime":"16:15 EDT","volume":3639,"amount":4601349.1977,"timestamp":1774383309927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1264.46,"preClose":1264.46,"latestTime":"16:15 EDT","volume":3639,"amount":4601349.1977,"timestamp":1774383309927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.6693},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.019933,"change":1.19,"latestPrice":60.89,"close":60.89,"volume":3446205,"market":"US","high":61.35,"low":59.4,"preClose":59.7,"open":59.59,"turnoverRate":0.012374,"peRate":108.732142,"amplitude":0.032663,"marketValue":21497463540.1,"askSize":100,"bidSize":87,"askPrice":61.59,"bidPrice":61.05,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.019011,"changeRate20Day":-0.039893,"changeRate60Day":0.045142,"changeRateWTD":0.04658,"changeRateMTD":-0.063087,"changeRateQTD":0.038724,"changeRateYTD":0.038724,"amount":209783312.242126,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":45.860193,"pbRate":1.192779,"volumeRatio":0.914972,"committee":-0.069519,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.033017,"floatMarketCap":16957610053.57,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":60.89,"latestTime":"16:28 EDT","volume":366557,"amount":22319658.295899,"timestamp":1774384090351,"change":0.35999999999999943,"changeRate":0.005912300870422063},"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":60.89,"latestTime":"16:28 EDT","volume":366557,"amount":22319658.295899,"timestamp":1774384090351,"change":0.35999999999999943,"changeRate":0.005912300870422063},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3012,"impliedVolPercentile":0.7171},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.019428,"change":0.36,"latestPrice":18.89,"close":18.89,"volume":13776389,"market":"US","high":19.01,"low":18.18,"preClose":18.53,"open":18.35,"turnoverRate":0.015056,"peRate":7.128302,"amplitude":0.044792,"marketValue":17340727639.47,"askSize":2,"bidSize":4525,"askPrice":19.08,"bidPrice":18.66,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.007467,"changeRate20Day":0.037912,"changeRate60Day":-0.18437,"changeRateWTD":0.033935,"changeRateMTD":-0.005266,"changeRateQTD":-0.152154,"changeRateYTD":-0.152154,"amount":259068546.660078,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.128302,"pbRate":-22.638026,"volumeRatio":0.632863,"committee":0.999116,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061842,"floatMarketCap":17284350000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":18.89,"latestTime":"16:29 EDT","volume":273515,"amount":5166838.38968,"timestamp":1774384171798,"change":0.18999999999999773,"changeRate":0.010058231868713484},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":18.89,"latestTime":"16:29 EDT","volume":273515,"amount":5166838.38968,"timestamp":1774384171798,"change":0.18999999999999773,"changeRate":0.010058231868713484},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.4697,"impliedVolPercentile":0.8048},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015966,"change":0.87,"latestPrice":55.36,"close":55.36,"volume":3109498,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.02101,"peRate":21.297796,"amplitude":0.048266,"marketValue":8300137920.32,"askSize":52,"bidSize":10,"askPrice":56.21,"bidPrice":54.03,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.030721,"changeRate20Day":-0.075793,"changeRate60Day":-0.141838,"changeRateWTD":0.016899,"changeRateMTD":-0.070829,"changeRateQTD":-0.126952,"changeRateYTD":-0.126952,"amount":173077849.027985,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.915713,"pbRate":1.441271,"volumeRatio":0.814213,"committee":-0.677419,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050939,"floatMarketCap":8193280000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":55.36,"latestTime":"16:26 EDT","volume":75538,"amount":4181754.22018,"timestamp":1774384009587,"change":0.8299999999999983,"changeRate":0.014992774566473958},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":55.36,"latestTime":"16:26 EDT","volume":75538,"amount":4181754.22018,"timestamp":1774384009587,"change":0.8299999999999983,"changeRate":0.014992774566473958},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.4997,"impliedVolPercentile":0.7331},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.015405,"change":1.39,"latestPrice":91.62,"close":91.62,"volume":8779432,"market":"US","high":92.4999,"low":90.05,"preClose":90.23,"open":90.29,"turnoverRate":0.004272,"peRate":27.763637,"amplitude":0.027152,"marketValue":190808699248.08,"askSize":407,"bidSize":100,"askPrice":92.5,"bidPrice":91.5,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009835,"changeRate20Day":-0.042433,"changeRate60Day":0.138844,"changeRateWTD":0.023687,"changeRateMTD":-0.022928,"changeRateQTD":0.141256,"changeRateYTD":0.141256,"amount":806031190.785278,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.760793,"pbRate":3.494153,"volumeRatio":0.794751,"committee":-0.605523,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024733,"floatMarketCap":188272307109.96002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"16:29 EDT","volume":221237,"amount":20269855.62035,"timestamp":1774384186957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"16:29 EDT","volume":221237,"amount":20269855.62035,"timestamp":1774384186957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.741},{"symbol":"NKE","nameCN":"Nike","changeRate":0.014798,"change":0.78,"latestPrice":53.49,"close":53.49,"volume":11978538,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.36,"turnoverRate":0.010234,"peRate":31.361489,"amplitude":0.034339,"marketValue":79068990906.87,"askSize":6,"bidSize":1000,"askPrice":53.95,"bidPrice":53.5,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029572,"changeRate20Day":-0.165392,"changeRate60Day":-0.1085,"changeRateWTD":0.021386,"changeRateMTD":-0.139756,"changeRateQTD":-0.160414,"changeRateYTD":-0.160414,"amount":641061794.904327,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.674535,"pbRate":5.613702,"volumeRatio":0.811123,"committee":0.988072,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000654,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030099,"floatMarketCap":62610467517.51,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.8169,"preClose":53.49,"latestTime":"16:29 EDT","volume":449728,"amount":24057093.928576,"timestamp":1774384181110,"change":0.32689999999999486,"changeRate":0.0061114226958309},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":53.8169,"preClose":53.49,"latestTime":"16:29 EDT","volume":449728,"amount":24057093.928576,"timestamp":1774384181110,"change":0.32689999999999486,"changeRate":0.0061114226958309},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5093,"impliedVolPercentile":0.8964},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.014754,"change":2.69,"latestPrice":185.01,"close":185.01,"volume":1310059,"market":"US","high":185.07,"low":180.675,"preClose":182.32,"open":181.77,"turnoverRate":0.022335,"peRate":0,"amplitude":0.024106,"marketValue":11389280353.5,"askSize":1,"bidSize":11,"askPrice":186.2,"bidPrice":181.44,"week52High":198,"week52Low":95.49,"changeRate5Day":0.020069,"changeRate20Day":0.064316,"changeRate60Day":0.083197,"changeRateWTD":0.024305,"changeRateMTD":-0.026366,"changeRateQTD":0.088294,"changeRateYTD":0.088294,"amount":240962280.69133,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.637272,"volumeRatio":1.65722,"committee":0.833333,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0.003662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10851639073.38,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":185.01,"preClose":185.01,"latestTime":"16:19 EDT","volume":68709,"amount":12711854.15127,"timestamp":1774383540443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.01,"preClose":182.32,"latestTime":"09:29 EDT","volume":12,"amount":2185.16016,"timestamp":1774358999910,"change":-1.3100000000000023,"changeRate":-0.007185168933742882},"postHourTrading":{"tag":"盘后","latestPrice":185.01,"preClose":185.01,"latestTime":"16:19 EDT","volume":68709,"amount":12711854.15127,"timestamp":1774383540443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.32000732421875,"preClose":182.32000732421875,"latestTime":"20260324 04:00 EDT","volume":4,"amount":729,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.3227},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9472372,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002028,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":24,"bidSize":100,"askPrice":347,"bidPrice":345.6,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3235602186.100464,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.650931,"committee":0.612903,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.63,"preClose":343.25,"latestTime":"16:29 EDT","volume":92748,"amount":31886391.408,"timestamp":1774384187320,"change":3.3799999999999955,"changeRate":0.009847050254916228},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":346.63,"preClose":343.25,"latestTime":"16:29 EDT","volume":92748,"amount":31886391.408,"timestamp":1774384187320,"change":3.3799999999999955,"changeRate":0.009847050254916228},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"HUM","nameCN":"Humana","changeRate":0.012284,"change":2.09,"latestPrice":172.23,"close":172.23,"volume":2030779,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":169.16,"turnoverRate":0.016917,"peRate":17.503049,"amplitude":0.042612,"marketValue":20714630501.64,"askSize":1,"bidSize":1,"askPrice":173.39,"bidPrice":170.5,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.00855,"changeRate20Day":-0.0138,"changeRate60Day":-0.335661,"changeRateWTD":0.013714,"changeRateMTD":-0.096095,"changeRateQTD":-0.327568,"changeRateYTD":-0.327568,"amount":349666485.472519,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.503049,"pbRate":1.173168,"volumeRatio":1.042732,"committee":0,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020548,"floatMarketCap":20675492956.44,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":173.16,"preClose":172.23,"latestTime":"16:27 EDT","volume":199652,"amount":34387413.60752,"timestamp":1774384020561,"change":0.9300000000000068,"changeRate":0.005399756140045328},"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":173.16,"preClose":172.23,"latestTime":"16:27 EDT","volume":199652,"amount":34387413.60752,"timestamp":1774384020561,"change":0.9300000000000068,"changeRate":0.005399756140045328},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6928,"impliedVolPercentile":0.9203},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.012096,"change":5.14,"latestPrice":430.08,"close":430.08,"volume":1179131,"market":"US","high":434.21,"low":419.07,"preClose":424.94,"open":420.4,"turnoverRate":0.005318,"peRate":33.132734,"amplitude":0.035629,"marketValue":95365510840.32,"askSize":21,"bidSize":4,"askPrice":438.47,"bidPrice":421.78,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.011096,"changeRate20Day":-0.072564,"changeRate60Day":0.09385,"changeRateWTD":0.048055,"changeRateMTD":-0.069735,"changeRateQTD":0.105036,"changeRateYTD":0.105036,"amount":506839859.75946,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.140887,"pbRate":11.115898,"volumeRatio":0.827388,"committee":-0.68,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.00373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008743,"floatMarketCap":95365510840.31999,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":438.47,"preClose":430.08,"latestTime":"16:28 EDT","volume":51219,"amount":22028130.76527,"timestamp":1774384080300,"change":8.390000000000043,"changeRate":0.019507998511904864},"preHourTrading":{"tag":"盘前","latestPrice":424.94,"preClose":424.94,"latestTime":"08:17 EDT","volume":9,"amount":3836.83752,"timestamp":1774354668778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":438.47,"preClose":430.08,"latestTime":"16:28 EDT","volume":51219,"amount":22028130.76527,"timestamp":1774384080300,"change":8.390000000000043,"changeRate":0.019507998511904864},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.753},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.011975,"change":2.5,"latestPrice":211.26,"close":211.26,"volume":4701536,"market":"US","high":213.58,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.009709,"peRate":21.734567,"amplitude":0.024622,"marketValue":232779522241.14,"askSize":100,"bidSize":65,"askPrice":212.25,"bidPrice":210.7,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.009796,"changeRate20Day":-0.048293,"changeRate60Day":0.061501,"changeRateWTD":0.013383,"changeRateMTD":-0.026855,"changeRateQTD":0.040485,"changeRateYTD":0.040485,"amount":996023658.584473,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.783599,"pbRate":3.931887,"volumeRatio":0.641358,"committee":-0.212121,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017987,"floatMarketCap":102306513030.12,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":212.28,"preClose":211.26,"latestTime":"16:28 EDT","volume":508090,"amount":107340571.9419,"timestamp":1774384107027,"change":1.0200000000000102,"changeRate":0.004828173814257362},"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":212.28,"preClose":211.26,"latestTime":"16:28 EDT","volume":508090,"amount":107340571.9419,"timestamp":1774384107027,"change":1.0200000000000102,"changeRate":0.004828173814257362},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3397,"impliedVolPercentile":0.8327},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.011856,"change":6.5,"latestPrice":554.75,"close":554.75,"volume":682116,"market":"US","high":558,"low":541.04,"preClose":548.25,"open":541.04,"turnoverRate":0.004979,"peRate":27.060976,"amplitude":0.030935,"marketValue":76575611351.75,"askSize":1,"bidSize":5,"askPrice":562.1,"bidPrice":519.08,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.021131,"changeRate20Day":-0.076156,"changeRate60Day":0.071774,"changeRateWTD":0.039753,"changeRateMTD":-0.049874,"changeRateQTD":0.086786,"changeRateYTD":0.086786,"amount":377209315.338867,"eps":20.5,"lyrEps":20.5,"lyrPeRate":27.060976,"pbRate":6.200956,"volumeRatio":0.79888,"committee":0.666667,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.014096,"floatMarketCap":76004569453.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":551.3,"preClose":554.75,"latestTime":"16:22 EDT","volume":42983,"amount":23844367.9285,"timestamp":1774383758872,"change":-3.4500000000000455,"changeRate":-0.0062190175754845345},"preHourTrading":{"tag":"盘前","latestPrice":541.99,"preClose":548.25,"latestTime":"09:26 EDT","volume":85,"amount":46051.3544,"timestamp":1774358806465,"change":-6.259999999999991,"changeRate":-0.011418148654810745},"postHourTrading":{"tag":"盘后","latestPrice":551.3,"preClose":554.75,"latestTime":"16:22 EDT","volume":42983,"amount":23844367.9285,"timestamp":1774383758872,"change":-3.4500000000000455,"changeRate":-0.0062190175754845345},"overnightTrading":{"tag":"夜盘","latestPrice":548.25,"preClose":548.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.8606}]}}}