US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

2,003.06

-12.9996-0.64%

Number of Gainers:22

Number of Losers:76

Number of Flat:- -

PE:- -

High:2,038.66

Open:2,019.40

Low:1,998.95

Close:2,016.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allstate US ALL	203.25	+5.71%	+10.97	4.54M	925.95M	53.82B
Expeditors US EXPD	116.24	+4.37%	+4.87	2.37M	274.23M	15.92B
Microsoft US MSFT	533.5	+3.95%	+20.26	51.53M	27.72B	3.97T
Alibaba US BABA	120.63	+2.77%	+3.25	13.62M	1.63B	287.83B
Old Dominion Freight Lines US ODFL	149.25	+1.91%	+2.79	4.28M	638.98M	31.54B
3M US MMM	149.22	+1.77%	+2.60	4.39M	652.33M	79.48B
Amazon.com US AMZN	234.11	+1.70%	+3.92	102.52M	23.95B	2.49T
Trane Technologies PLC US TT	438.08	+1.54%	+6.64	2.25M	983.33M	97.70B
MasterCard US MA	566.47	+1.32%	+7.36	4.57M	2.61B	514.38B
Costco US COST	939.64	+1.31%	+12.13	2.56M	2.41B	416.71B
Oracle US ORCL	253.77	+1.27%	+3.17	15.53M	3.98B	712.80B
Kroger US KR	70.1	+1.15%	+0.8000	10.90M	761.43M	46.35B
Biogen US BIIB	128	+1.07%	+1.36	3.24M	420.96M	18.76B
Illinois Tool US ITW	255.97	+0.91%	+2.30	1.68M	429.05M	75.09B
Carrier Global Corporation US CARR	68.62	+0.62%	+0.4200	7.64M	526.02M	58.40B
Cummins US CMI	367.62	+0.58%	+2.12	762.68K	280.69M	50.64B
Travelers US TRV	260.24	+0.51%	+1.32	1.74M	456.00M	58.59B
Wal-Mart US WMT	97.98	+0.40%	+0.3900	15.65M	1.53B	781.92B
Verizon US VZ	42.76	+0.38%	+0.1600	25.53M	1.09B	180.29B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5667	+0.16%	+0.0667	778.00	31.59K	10.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2003.0588,"timestamp":1753991999999,"preClose":2016.0585,"halted":0,"volume":1480901338,"delay":0,"changeRate":-0.006448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.999634,"latestTime":"07-31 16:00:00 EDT","open":2019.3989,"high":2038.6577,"low":1998.9469,"amount":263948969267.596,"amplitude":0.019697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.353346,"peRate":29.350339,"turnoverRate":0.008268,"increases":22,"decrements":76,"flats":0,"marketCap":36740091329496,"floatMarketCap":34318740311256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2038.6577,"amplitude":0.019697,"preClose":2016.0585,"low":1998.9469,"pbRate":"7.353346","latestPrice":2003.0588,"volume":1480901338,"delay":0,"open":2019.3989,"prevYearClose":1876.573,"prevWeekClose":2015.9132,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":2007.9299,"twentyDayClose":1942.135,"sixtyDayClose":1737.267,"secType":"PLATE","market":"US","turnoverRate":0.008268,"peRate":29.350339,"marketCap":36740091329496,"floatMarketCap":34318740311256,"timestamp":1753991999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":22,"down":76,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALL","nameCN":"Allstate","changeRate":0.057052,"change":10.97,"latestPrice":203.25,"close":203.25,"volume":4538130,"market":"US","high":207.085,"low":196.67,"preClose":192.28,"open":197.09,"turnoverRate":0.017254,"peRate":13.885,"amplitude":0.054166,"marketValue":53824157891.25,"askSize":100,"bidSize":5,"askPrice":223.73,"bidPrice":188.99,"week52High":213.18,"week52Low":168.36,"changeRate5Day":0.048005,"changeRate20Day":0.043967,"changeRate60Day":0.014981,"changeRateWTD":0.038579,"changeRateMTD":0.009637,"changeRateQTD":0.009637,"changeRateYTD":0.054256,"amount":925947134.907074,"eps":14.638099,"lyrEps":17.215285,"lyrPeRate":11.806369,"pbRate":2.683961,"volumeRatio":2.884366,"committee":-0.904762,"roa":0.031113,"roe":0.197226,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.018893,"floatMarketCap":53457625987.5,"shortable":3,"shares":264817505,"floatShares":263014150,"hourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.25,"latestTime":"17:23 EDT","volume":194325,"amount":39620799.882,"timestamp":1753997008428},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":192.28,"latestTime":"09:29 EDT","volume":407,"amount":79215.6717,"timestamp":1753968572090},"postHourTrading":{"tag":"盘后","latestPrice":203.05,"preClose":203.25,"latestTime":"17:23 EDT","volume":194325,"amount":39620799.882,"timestamp":1753997008428},"overnightTrading":{"tag":"夜盘","latestPrice":195.35000610351562,"preClose":192.27999877929688,"latestTime":"20250731 04:00 EDT","volume":2,"amount":388,"timestamp":1753948802190},"impliedVol":0.2317,"impliedVolPercentile":0.084},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.043728,"change":4.87,"latestPrice":116.24,"close":116.24,"volume":2368877,"market":"US","high":116.92,"low":110.48,"preClose":111.37,"open":111.81,"turnoverRate":0.017447,"peRate":19.287962,"amplitude":0.057825,"marketValue":15918841913.2,"askSize":1,"bidSize":8,"askPrice":116.2,"bidPrice":114.85,"week52High":131.59,"week52Low":100.47,"changeRate5Day":-0.005135,"changeRate20Day":-0.023768,"changeRate60Day":0.039993,"changeRateWTD":-0.003942,"changeRateMTD":0.017418,"changeRateQTD":0.017418,"changeRateYTD":0.049382,"amount":274229592.497582,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":20.231401,"pbRate":6.96426,"volumeRatio":1.967727,"committee":0.777778,"roa":0.147703,"roe":0.376945,"changeRate5Min":0.000344,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012904,"floatMarketCap":15782789851.359999,"shortable":3,"shares":136948055,"floatShares":135777614,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.24,"latestTime":"17:41 EDT","volume":143711,"amount":16704653.35002,"timestamp":1753998099232},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.37,"latestTime":"09:17 EDT","volume":33,"amount":3657.11016,"timestamp":1753967865597},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.24,"latestTime":"17:41 EDT","volume":143711,"amount":16704653.35002,"timestamp":1753998099232},"overnightTrading":{"tag":"夜盘","latestPrice":111.37000274658203,"preClose":111.37000274658203,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2537,"impliedVolPercentile":0.464},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51534294,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006943,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":100,"bidSize":10,"askPrice":539.5,"bidPrice":539.48,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27723471713.081177,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.788942,"committee":-0.818182,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":539.55,"preClose":533.5,"latestTime":"18:26 EDT","volume":2281348,"amount":1217811942.36912,"timestamp":1754000797380},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":539.55,"preClose":533.5,"latestTime":"18:26 EDT","volume":2281348,"amount":1217811942.36912,"timestamp":1754000797380},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13619776,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.00604,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":54,"bidSize":70,"askPrice":120.25,"bidPrice":120.07,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1634661887.681152,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.215181,"committee":0.129032,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.07,"preClose":120.63,"latestTime":"18:26 EDT","volume":405408,"amount":48911767.357632,"timestamp":1754000780679},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":120.07,"preClose":120.63,"latestTime":"18:26 EDT","volume":405408,"amount":48911767.357632,"timestamp":1754000780679},"overnightTrading":{"tag":"夜盘","latestPrice":118.05999755859375,"preClose":117.37999725341797,"latestTime":"20250731 04:00 EDT","volume":380218,"amount":45024510,"timestamp":1753948802402},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.01905,"change":2.79,"latestPrice":149.25,"close":149.25,"volume":4284867,"market":"US","high":151.53,"low":147.5,"preClose":146.46,"open":148.79,"turnoverRate":0.022056,"peRate":27.991867,"amplitude":0.027516,"marketValue":31540315054.5,"askSize":3,"bidSize":15,"askPrice":149.3,"bidPrice":147.2,"week52High":233.26,"week52Low":144.5,"changeRate5Day":-0.110495,"changeRate20Day":-0.121283,"changeRate60Day":-0.044678,"changeRateWTD":-0.106769,"changeRateMTD":-0.080407,"changeRateQTD":-0.080407,"changeRateYTD":-0.153912,"amount":638982425.922043,"eps":5.331906,"lyrEps":5.508266,"lyrPeRate":27.095641,"pbRate":7.446966,"volumeRatio":1.644761,"committee":0.666667,"roa":0.167781,"roe":0.265933,"changeRate5Min":0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007236,"floatMarketCap":28994771829,"shortable":3,"shares":211325394,"floatShares":194269828,"hourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.25,"latestTime":"17:44 EDT","volume":57140,"amount":8528097.0024,"timestamp":1753998292582},"preHourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":146.46,"latestTime":"09:28 EDT","volume":429,"amount":63116.26035,"timestamp":1753968528084},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.25,"latestTime":"17:44 EDT","volume":57140,"amount":8528097.0024,"timestamp":1753998292582},"overnightTrading":{"tag":"夜盘","latestPrice":148.25,"preClose":146.4600067138672,"latestTime":"20250731 04:00 EDT","volume":25,"amount":3720,"timestamp":1753948802376},"impliedVol":0.3507,"impliedVolPercentile":0.216},{"symbol":"MMM","nameCN":"3M","changeRate":0.017733,"change":2.6,"latestPrice":149.22,"close":149.22,"volume":4389689,"market":"US","high":149.555,"low":145.56,"preClose":146.62,"open":146.19,"turnoverRate":0.008254,"peRate":20.71307,"amplitude":0.027247,"marketValue":79479004132.44,"askSize":10,"bidSize":43,"askPrice":149,"bidPrice":148.59,"week52High":164.15,"week52Low":119.31,"changeRate5Day":-0.000536,"changeRate20Day":-0.03085,"changeRate60Day":0.059801,"changeRateWTD":-0.013552,"changeRateMTD":-0.019837,"changeRateQTD":-0.019837,"changeRateYTD":0.155938,"amount":652325830.172592,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":19.695755,"pbRate":18.526574,"volumeRatio":1.149288,"committee":0.622642,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.019166,"floatMarketCap":79358211885.42,"shortable":3,"shares":532629702,"floatShares":531820211,"hourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.22,"latestTime":"18:14 EDT","volume":353603,"amount":52764558.33131,"timestamp":1754000052697},"preHourTrading":{"tag":"盘前","latestPrice":145.07,"preClose":146.62,"latestTime":"09:24 EDT","volume":72533,"amount":10631078.39705,"timestamp":1753968246031},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":149.22,"latestTime":"18:14 EDT","volume":353603,"amount":52764558.33131,"timestamp":1754000052697},"overnightTrading":{"tag":"夜盘","latestPrice":145.64999389648438,"preClose":146.6199951171875,"latestTime":"20250731 04:00 EDT","volume":380,"amount":55602,"timestamp":1753948802416},"impliedVol":0.2582,"impliedVolPercentile":0.24},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":102518937,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010683,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":15,"bidSize":1146,"askPrice":217.82,"bidPrice":217.74,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":23948333578.665527,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":3.11373,"committee":0.97416,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":217.8,"preClose":234.11,"latestTime":"18:26 EDT","volume":11585339,"amount":2637761568.859,"timestamp":1754000799052},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":217.8,"preClose":234.11,"latestTime":"18:26 EDT","volume":11585339,"amount":2637761568.859,"timestamp":1754000799052},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.01539,"change":6.64,"latestPrice":438.08,"close":438.08,"volume":2245292,"market":"US","high":441.29,"low":431.08,"preClose":431.44,"open":431.08,"turnoverRate":0.010095,"peRate":36.432724,"amplitude":0.023665,"marketValue":97699728506.56,"askSize":3,"bidSize":100,"askPrice":461.47,"bidPrice":388.67,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.05122,"changeRate20Day":0.01241,"changeRate60Day":0.087317,"changeRateWTD":-0.072002,"changeRateMTD":0.001532,"changeRateQTD":0.001532,"changeRateYTD":0.186084,"amount":983334223.917603,"eps":12.024355,"lyrEps":11.352343,"lyrPeRate":38.589391,"pbRate":13.042281,"volumeRatio":1.221702,"committee":0.941748,"roa":0.113574,"roe":0.386324,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008126,"floatMarketCap":97434170543.68,"shortable":3,"shares":223018007,"floatShares":222411821,"hourTrading":{"tag":"盘后","latestPrice":438.08,"preClose":438.08,"latestTime":"18:19 EDT","volume":108144,"amount":47376137.71152,"timestamp":1754000352760},"preHourTrading":{"tag":"盘前","latestPrice":428.12,"preClose":431.44,"latestTime":"09:12 EDT","volume":44462,"amount":19182674.60912,"timestamp":1753967523497},"postHourTrading":{"tag":"盘后","latestPrice":438.08,"preClose":438.08,"latestTime":"18:19 EDT","volume":108144,"amount":47376137.71152,"timestamp":1754000352760},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":431.44000244140625,"latestTime":"20250731 04:00 EDT","volume":16,"amount":6860,"timestamp":1753948802421},"impliedVol":0.2417,"impliedVolPercentile":0.088},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.013164,"change":7.36,"latestPrice":566.47,"close":566.47,"volume":4568037,"market":"US","high":579.44,"low":562.51,"preClose":559.11,"open":568.57,"turnoverRate":0.005075,"peRate":39.717048,"amplitude":0.03028,"marketValue":514381737000.81,"askSize":5,"bidSize":5,"askPrice":566.47,"bidPrice":565.95,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":0.005271,"changeRate20Day":0.008815,"changeRate60Day":0.009535,"changeRateWTD":-0.00308,"changeRateMTD":0.008061,"changeRateQTD":0.008061,"changeRateYTD":0.075773,"amount":2607054887.02478,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.701008,"pbRate":77.107141,"volumeRatio":2.056152,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005014,"floatMarketCap":509839128533.84,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":566.38,"preClose":566.47,"latestTime":"18:23 EDT","volume":484031,"amount":274187975.7018,"timestamp":1754000595808},"preHourTrading":{"tag":"盘前","latestPrice":569,"preClose":559.11,"latestTime":"09:29 EDT","volume":21973,"amount":12410327.32835,"timestamp":1753968599135},"postHourTrading":{"tag":"盘后","latestPrice":566.38,"preClose":566.47,"latestTime":"18:23 EDT","volume":484031,"amount":274187975.7018,"timestamp":1754000595808},"overnightTrading":{"tag":"夜盘","latestPrice":562.2000122070312,"preClose":559.1099853515625,"latestTime":"20250731 04:00 EDT","volume":2808,"amount":1584472,"timestamp":1753948802411},"impliedVol":0.2169,"impliedVolPercentile":0.424},{"symbol":"COST","nameCN":"Costco","changeRate":0.013078,"change":12.13,"latestPrice":939.64,"close":939.64,"volume":2561721,"market":"US","high":945.95,"low":925,"preClose":927.51,"open":925.36,"turnoverRate":0.005792,"peRate":53.299601,"amplitude":0.022587,"marketValue":416708809089.04,"askSize":60,"bidSize":1,"askPrice":939.8,"bidPrice":938.25,"week52High":1078.235,"week52Low":793,"changeRate5Day":0.006254,"changeRate20Day":-0.043487,"changeRate60Day":-0.074146,"changeRateWTD":0.004447,"changeRateMTD":-0.050811,"changeRateQTD":-0.050811,"changeRateYTD":0.025506,"amount":2407549300.295654,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":56.619977,"pbRate":15.362537,"volumeRatio":1.326422,"committee":-0.967213,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005087,"floatMarketCap":415572401895.56,"shortable":3,"shares":443477086,"floatShares":442267679,"hourTrading":{"tag":"盘后","latestPrice":939,"preClose":939.64,"latestTime":"18:26 EDT","volume":218367,"amount":205183144.78308,"timestamp":1754000762738},"preHourTrading":{"tag":"盘前","latestPrice":924.46,"preClose":927.51,"latestTime":"09:29 EDT","volume":5589,"amount":5167649.98476,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":939,"preClose":939.64,"latestTime":"18:26 EDT","volume":218367,"amount":205183144.78308,"timestamp":1754000762738},"overnightTrading":{"tag":"夜盘","latestPrice":925.7000122070312,"preClose":927.510009765625,"latestTime":"20250731 04:00 EDT","volume":1287,"amount":1190975,"timestamp":1753948802411},"impliedVol":0.2147,"impliedVolPercentile":0.176},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.01265,"change":3.17,"latestPrice":253.77,"close":253.77,"volume":15526690,"market":"US","high":260.87,"low":253.318,"preClose":250.6,"open":255.765,"turnoverRate":0.009453,"peRate":58.472348,"amplitude":0.030136,"marketValue":712797550410,"askSize":75,"bidSize":10,"askPrice":253.53,"bidPrice":252.72,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.045052,"changeRate20Day":0.103444,"changeRate60Day":0.699846,"changeRateWTD":0.035289,"changeRateMTD":0.160728,"changeRateQTD":0.160728,"changeRateYTD":0.522864,"amount":3983534182.210693,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.880547,"pbRate":34.853922,"volumeRatio":1.990555,"committee":-0.764706,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007093,"floatMarketCap":416809579163.67004,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":253.2,"preClose":253.77,"latestTime":"18:26 EDT","volume":702248,"amount":178208533.94768,"timestamp":1754000771132},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.6,"latestTime":"09:29 EDT","volume":264219,"amount":66480232.42446,"timestamp":1753968599946},"postHourTrading":{"tag":"盘后","latestPrice":253.2,"preClose":253.77,"latestTime":"18:26 EDT","volume":702248,"amount":178208533.94768,"timestamp":1754000771132},"overnightTrading":{"tag":"夜盘","latestPrice":255.8000030517578,"preClose":250.60000610351562,"latestTime":"20250731 04:00 EDT","volume":9574,"amount":2451170,"timestamp":1753948802413},"impliedVol":0.4596,"impliedVolPercentile":0.712},{"symbol":"KR","nameCN":"Kroger","changeRate":0.011544,"change":0.8,"latestPrice":70.1,"close":70.1,"volume":10899774,"market":"US","high":70.36,"low":68.75,"preClose":69.3,"open":68.81,"turnoverRate":0.016652,"peRate":19.275839,"amplitude":0.023232,"marketValue":46347024243.8,"askSize":30,"bidSize":200,"askPrice":70.52,"bidPrice":70.08,"week52High":74.11,"week52Low":50.69,"changeRate5Day":-0.0315,"changeRate20Day":-0.001851,"changeRate60Day":-0.038145,"changeRateWTD":-0.019032,"changeRateMTD":-0.022724,"changeRateQTD":-0.022724,"changeRateYTD":0.146361,"amount":761428863.280014,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.949531,"pbRate":5.199935,"volumeRatio":2.116296,"committee":0.73913,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.01826,"floatMarketCap":45885778651.5,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"18:05 EDT","volume":448809,"amount":31461546.80472,"timestamp":1753999504716},"preHourTrading":{"tag":"盘前","latestPrice":69.25,"preClose":69.3,"latestTime":"09:23 EDT","volume":307,"amount":21136.90088,"timestamp":1753968189694},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"18:05 EDT","volume":448809,"amount":31461546.80472,"timestamp":1753999504716},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.30000305175781,"latestTime":"20250731 04:00 EDT","volume":15,"amount":1035,"timestamp":1753948802288},"impliedVol":0.2633,"impliedVolPercentile":0.304},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.010739,"change":1.36,"latestPrice":128,"close":128,"volume":3239524,"market":"US","high":135.43,"low":127.2425,"preClose":126.64,"open":133,"turnoverRate":0.022168,"peRate":12.653554,"amplitude":0.064652,"marketValue":18755562496,"askSize":10,"bidSize":34,"askPrice":130,"bidPrice":128,"week52High":219.44,"week52Low":110.035,"changeRate5Day":-0.034618,"changeRate20Day":-0.038967,"changeRate60Day":0.050903,"changeRateWTD":-0.026764,"changeRateMTD":0.019189,"changeRateQTD":0.019189,"changeRateYTD":-0.162961,"amount":420964764.73468,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":11.418209,"pbRate":1.104652,"volumeRatio":2.569353,"committee":0.545455,"roa":0.054303,"roe":0.091905,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18705113728,"shortable":3,"shares":146527832,"floatShares":146133701,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128,"latestTime":"17:42 EDT","volume":113618,"amount":14543102.29573,"timestamp":1753998140729},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":126.64,"latestTime":"09:29 EDT","volume":11547,"amount":1544273.14788,"timestamp":1753968576090},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128,"latestTime":"17:42 EDT","volume":113618,"amount":14543102.29573,"timestamp":1753998140729},"overnightTrading":{"tag":"夜盘","latestPrice":126.16999816894531,"preClose":126.63999938964844,"latestTime":"20250731 04:00 EDT","volume":379,"amount":48452,"timestamp":1753948802401},"impliedVol":0.3475,"impliedVolPercentile":0.336},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.009067,"change":2.3,"latestPrice":255.97,"close":255.97,"volume":1676742,"market":"US","high":257.425,"low":251.24,"preClose":253.67,"open":251.24,"turnoverRate":0.006296,"peRate":22.5208,"amplitude":0.024382,"marketValue":75092889644.63,"askSize":100,"bidSize":4,"askPrice":260.04,"bidPrice":242.6,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.022381,"changeRate20Day":-0.001872,"changeRate60Day":0.062689,"changeRateWTD":-0.021895,"changeRateMTD":0.035268,"changeRateQTD":0.035268,"changeRateYTD":0.009505,"amount":429054806.072845,"eps":11.365937,"lyrEps":11.752021,"lyrPeRate":21.780935,"pbRate":23.169667,"volumeRatio":1.294837,"committee":-0.923077,"roa":0.165442,"roe":1.075842,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.02305,"floatMarketCap":68164579347.15,"shortable":3,"shares":293365979,"floatShares":266299095,"hourTrading":{"tag":"盘后","latestPrice":255.97,"preClose":255.97,"latestTime":"16:52 EDT","volume":245768,"amount":62909220.21392,"timestamp":1753995161869},"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":253.67,"latestTime":"09:26 EDT","volume":77,"amount":19370.17005,"timestamp":1753968379576},"postHourTrading":{"tag":"盘后","latestPrice":255.97,"preClose":255.97,"latestTime":"16:52 EDT","volume":245768,"amount":62909220.21392,"timestamp":1753995161869},"overnightTrading":{"tag":"夜盘","latestPrice":253.3300018310547,"preClose":253.6699981689453,"latestTime":"20250731 04:00 EDT","volume":2,"amount":507,"timestamp":1753948802235},"impliedVol":0.2068,"impliedVolPercentile":0.352},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006158,"change":0.42,"latestPrice":68.62,"close":68.62,"volume":7641046,"market":"US","high":69.61,"low":68,"preClose":68.2,"open":68,"turnoverRate":0.009564,"peRate":15.270596,"amplitude":0.023607,"marketValue":58397187074.94,"askSize":100,"bidSize":50,"askPrice":69.25,"bidPrice":68,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.136203,"changeRate20Day":-0.088227,"changeRate60Day":-0.030928,"changeRateWTD":-0.150006,"changeRateMTD":-0.06244,"changeRateQTD":-0.06244,"changeRateYTD":0.005274,"amount":526019080.996048,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":10.998304,"pbRate":3.970977,"volumeRatio":1.024745,"committee":-0.333333,"roa":0.043605,"roe":0.113773,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.012606,"floatMarketCap":54823425154.920006,"shortable":3,"shares":851022837,"floatShares":798942366,"hourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":68.62,"latestTime":"17:56 EDT","volume":608649,"amount":41766109.11549,"timestamp":1753998968763},"preHourTrading":{"tag":"盘前","latestPrice":67.77,"preClose":68.2,"latestTime":"09:26 EDT","volume":2135,"amount":145466.14551,"timestamp":1753968383751},"postHourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":68.62,"latestTime":"17:56 EDT","volume":608649,"amount":41766109.11549,"timestamp":1753998968763},"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.19999694824219,"latestTime":"20250731 04:00 EDT","volume":315,"amount":21685,"timestamp":1753948802351},"impliedVol":0.2656,"impliedVolPercentile":0.044},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.0058,"change":2.12,"latestPrice":367.62,"close":367.62,"volume":762681,"market":"US","high":370.51,"low":364.9,"preClose":365.5,"open":364.9,"turnoverRate":0.005569,"peRate":18.289177,"amplitude":0.015349,"marketValue":50641455235.14,"askSize":2,"bidSize":8,"askPrice":374.23,"bidPrice":361.27,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":0.006434,"changeRate20Day":0.102507,"changeRate60Day":0.216077,"changeRateWTD":-0.005142,"changeRateMTD":0.122504,"changeRateQTD":0.122504,"changeRateYTD":0.054561,"amount":280692559.822357,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":12.875085,"pbRate":4.635798,"volumeRatio":0.834026,"committee":0.6,"roa":0.077282,"roe":0.26187,"changeRate5Min":0.002126,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.019422,"floatMarketCap":50343156603.3,"shortable":3,"shares":137754897,"floatShares":136943465,"hourTrading":{"tag":"盘后","latestPrice":364.8,"preClose":367.62,"latestTime":"18:11 EDT","volume":90714,"amount":33348277.05144,"timestamp":1753999911489},"preHourTrading":{"tag":"盘前","latestPrice":363.758,"preClose":365.5,"latestTime":"09:18 EDT","volume":139,"amount":50797.65842,"timestamp":1753967938560},"postHourTrading":{"tag":"盘后","latestPrice":364.8,"preClose":367.62,"latestTime":"18:11 EDT","volume":90714,"amount":33348277.05144,"timestamp":1753999911489},"overnightTrading":{"tag":"夜盘","latestPrice":371.9100036621094,"preClose":365.5,"latestTime":"20250731 04:00 EDT","volume":2,"amount":744,"timestamp":1753948802409},"impliedVol":0.303,"impliedVolPercentile":0.608},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.005098,"change":1.32,"latestPrice":260.24,"close":260.24,"volume":1744831,"market":"US","high":263.39,"low":257.93,"preClose":258.92,"open":257.93,"turnoverRate":0.00779,"peRate":11.493919,"amplitude":0.021088,"marketValue":58588830781.84,"askSize":10,"bidSize":2,"askPrice":261.24,"bidPrice":256.52,"week52High":277.83,"week52Low":206.43,"changeRate5Day":-0.00668,"changeRate20Day":0.011269,"changeRate60Day":-0.027286,"changeRateWTD":-0.003103,"changeRateMTD":-0.027286,"changeRateQTD":-0.027286,"changeRateYTD":0.080327,"amount":455995085.614533,"eps":22.641539,"lyrEps":21.758771,"lyrPeRate":11.960234,"pbRate":1.984851,"volumeRatio":1.38587,"committee":-0.666667,"roa":0.032146,"roe":0.192938,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.016331,"floatMarketCap":58286143295.68,"shortable":3,"shares":225133841,"floatShares":223970732,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":260.24,"latestTime":"17:38 EDT","volume":230585,"amount":60265096.079,"timestamp":1753997905257},"preHourTrading":{"tag":"盘前","latestPrice":256.28,"preClose":258.92,"latestTime":"09:18 EDT","volume":210,"amount":53991.8337,"timestamp":1753967916822},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":260.24,"latestTime":"17:38 EDT","volume":230585,"amount":60265096.079,"timestamp":1753997905257},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":258.9200134277344,"latestTime":"20250731 04:00 EDT","volume":3,"amount":767,"timestamp":1753948802405},"impliedVol":0.2206,"impliedVolPercentile":0.136},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003996,"change":0.39,"latestPrice":97.98,"close":97.98,"volume":15646999,"market":"US","high":98.63,"low":97.31,"preClose":97.59,"open":97.44,"turnoverRate":0.003597,"peRate":41.870436,"amplitude":0.013526,"marketValue":781921371708.7201,"askSize":1,"bidSize":1,"askPrice":98.25,"bidPrice":97.9,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.014286,"changeRate20Day":0.003791,"changeRate60Day":-0.013591,"changeRateWTD":0.005232,"changeRateMTD":0.002045,"changeRateQTD":0.002045,"changeRateYTD":0.084449,"amount":1534726929.3051,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.535978,"pbRate":9.331583,"volumeRatio":1.149646,"committee":0,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.001277,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008752,"floatMarketCap":426228467318.76,"shortable":3,"shares":7980418164,"floatShares":4350157862,"hourTrading":{"tag":"盘后","latestPrice":98.09,"preClose":97.98,"latestTime":"18:26 EDT","volume":2583971,"amount":253358744.14565,"timestamp":1754000784606},"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.59,"latestTime":"09:29 EDT","volume":16821,"amount":1635154.10289,"timestamp":1753968597816},"postHourTrading":{"tag":"盘后","latestPrice":98.09,"preClose":97.98,"latestTime":"18:26 EDT","volume":2583971,"amount":253358744.14565,"timestamp":1754000784606},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.58999633789062,"latestTime":"20250731 04:00 EDT","volume":1236,"amount":120072,"timestamp":1753948802415},"impliedVol":0.2637,"impliedVolPercentile":0.524},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.003756,"change":0.16,"latestPrice":42.76,"close":42.76,"volume":25534703,"market":"US","high":43.11,"low":42.15,"preClose":42.6,"open":42.285,"turnoverRate":0.006064,"peRate":9.943721,"amplitude":0.022535,"marketValue":180290048790.08,"askSize":25,"bidSize":10,"askPrice":42.85,"bidPrice":42.77,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.007428,"changeRate20Day":-0.019041,"changeRate60Day":-0.017915,"changeRateWTD":-0.007428,"changeRateMTD":-0.011786,"changeRateQTD":-0.011786,"changeRateYTD":0.069267,"amount":1093309769.329311,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.30285,"pbRate":1.749319,"volumeRatio":1.563516,"committee":-0.428571,"roa":0.051816,"roe":0.184536,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.063377,"floatMarketCap":180054589952.12,"shortable":3,"shares":4216324808,"floatShares":4210818287,"hourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.76,"latestTime":"18:25 EDT","volume":2088357,"amount":89298324.918702,"timestamp":1754000716716},"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.6,"latestTime":"09:29 EDT","volume":45121,"amount":1906424.96819,"timestamp":1753968579141},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.76,"latestTime":"18:25 EDT","volume":2088357,"amount":89298324.918702,"timestamp":1754000716716},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.599998474121094,"latestTime":"20250731 04:00 EDT","volume":3297,"amount":139599,"timestamp":1753948802411},"impliedVol":0.1981,"impliedVolPercentile":0.156},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001647,"change":0.0667,"latestPrice":40.5667,"close":40.5667,"volume":778,"market":"US","high":40.68,"low":40.5667,"preClose":40.5,"open":40.68,"turnoverRate":0.002992,"peRate":0,"amplitude":0.002798,"marketValue":10547382.5667,"askSize":100,"bidSize":200,"askPrice":60.9,"bidPrice":20.3,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.000559,"changeRate20Day":0.007868,"changeRate60Day":0,"changeRateWTD":0.000165,"changeRateMTD":0.00228,"changeRateQTD":0.00228,"changeRateYTD":0.01063,"amount":31589.606384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.379883,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10547382.5667,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0}]}}}