US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,205.98

-20.4839-0.92%

Number of Gainers:55

Number of Losers:43

Number of Flat:- -

PE:- -

High:2,226.12

Open:2,226.12

Low:2,204.73

Close:2,226.32

Volume:752.77M

Turnover:148.55B

Market Cap:40.29T

Float Cap:37.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eaton Corp PLC US ETN	375.32	+4.33%	+15.58	1.68M	619.79M	145.77B
KLA-Tencor US KLAC	1564.31	+3.50%	+52.88	516.72K	802.05M	205.54B
Applied Materials US AMAT	373.78	+3.31%	+11.99	4.47M	1.67B	296.39B
Arrow Electronics US ARW	144.375	+3.20%	+4.48	209.99K	30.11M	7.37B
Texas Instruments US TXN	194.66	+3.20%	+6.03	3.86M	749.41M	176.87B
Cisco US CSCO	80.75	+2.45%	+1.93	11.41M	912.34M	319.05B
Thermo Fisher Scientific US TMO	489.71	+2.42%	+11.59	1.57M	765.71M	181.92B
HP Inc US HPQ	18.975	+2.40%	+0.4450	9.99M	187.43M	17.42B
Mettler-Toledo US MTD	1267.98	+2.33%	+28.91	90.66K	114.14M	25.77B
Skyworks Solutions US SWKS	55.76	+2.33%	+1.27	1.88M	105.22M	8.36B
Lam Research US LRCX	238.625	+2.28%	+5.32	4.65M	1.11B	297.99B
NextEra US NEE	92.045	+2.01%	+1.82	6.06M	557.51M	191.69B
Tyson US TSN	60.88	+1.98%	+1.18	1.90M	115.78M	21.49B
Nike US NKE	53.655	+1.79%	+0.9450	8.80M	471.15M	79.31B
Trane Technologies PLC US TT	432.39	+1.75%	+7.45	582.74K	250.04M	95.88B
Humana US HUM	172.555	+1.42%	+2.42	1.35M	232.68M	20.75B
Taiwan Semiconductor Manufacturing US TSM	343.045	+1.36%	+4.60	8.09M	2.76B	1.78T
Carrier Global Corporation US CARR	59.06	+1.30%	+0.7600	3.23M	188.77M	49.36B
T-Mobile US US TMUS	211.47	+1.30%	+2.71	3.19M	676.81M	233.01B
Wal-Mart US WMT	122.16	+1.19%	+1.44	12.43M	1.53B	973.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2205.838,"timestamp":1774381602119,"preClose":2226.3218,"halted":0,"volume":752903626,"delay":0,"changeRate":-0.009201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.483887,"latestTime":"03-24 15:46:42 EDT","open":2226.115,"high":2226.115,"low":2204.731,"amount":148550316531.05728,"amplitude":0.009605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.085516,"peRate":27.708095,"turnoverRate":0.004215,"increases":55,"decrements":43,"flats":0,"marketCap":40293776506666.5,"floatMarketCap":37420616620074.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2226.115,"amplitude":0.009605,"preClose":2226.3218,"low":2204.731,"pbRate":"7.085516","latestPrice":2205.9785,"volume":752773517,"delay":0,"open":2226.115,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2284.856,"twentyDayClose":2352.787,"sixtyDayClose":2374.8748,"secType":"PLATE","market":"US","turnoverRate":0.004214,"peRate":27.708095,"marketCap":40296585064746.5,"floatMarketCap":37423218939946.5,"timestamp":1774381599175,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":55,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.043309,"change":15.58,"latestPrice":375.32,"close":375.32,"volume":1675638,"market":"US","high":375.7799,"low":356.6425,"preClose":359.74,"open":358.29,"turnoverRate":0.004317,"peRate":35.91579,"amplitude":0.053198,"marketValue":145774288000,"askSize":124,"bidSize":7,"askPrice":375.4,"bidPrice":375.25,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.031241,"changeRate20Day":0.002029,"changeRate60Day":0.159576,"changeRateWTD":0.051906,"changeRateMTD":-0.001596,"changeRateQTD":0.178362,"changeRateYTD":0.178362,"amount":619794247.312683,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.915789,"pbRate":7.504468,"volumeRatio":0.658331,"committee":-0.89313,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011244,"floatMarketCap":145668581749.24,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":359.74,"latestTime":"09:29 EDT","volume":2159,"amount":775373.06952,"timestamp":1774358980378,"change":-1.1100000000000136,"changeRate":-0.0030855617946294925},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":359.739990234375,"latestTime":"20260324 04:00 EDT","volume":829,"amount":296636,"timestamp":1774339201308,"change":1.95001220703125,"changeRate":0.005420615611182936},"impliedVol":0.4079,"impliedVolPercentile":0.8287},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.034987,"change":52.88,"latestPrice":1564.31,"close":1564.31,"volume":516724,"market":"US","high":1582.45,"low":1481.7,"preClose":1511.43,"open":1484.84,"turnoverRate":0.003933,"peRate":45.513332,"amplitude":0.066659,"marketValue":205538348256.78,"askSize":55,"bidSize":25,"askPrice":1565.3,"bidPrice":1563.66,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.056003,"changeRate20Day":0.03827,"changeRate60Day":0.224998,"changeRateWTD":0.043799,"changeRateMTD":0.02608,"changeRateQTD":0.287413,"changeRateYTD":0.287413,"amount":802054804.509766,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":51.508396,"pbRate":37.604915,"volumeRatio":0.438222,"committee":-0.545455,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004731,"floatMarketCap":205538348256.78,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1495.95,"preClose":1511.43,"latestTime":"09:29 EDT","volume":3232,"amount":4847429.8752,"timestamp":1774358993293,"change":-15.480000000000018,"changeRate":-0.010241956293046993},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1516.1600341796875,"preClose":1511.4300537109375,"latestTime":"20260324 04:00 EDT","volume":839,"amount":1260357,"timestamp":1774339201292,"change":4.72998046875,"changeRate":0.0031294736115222263},"impliedVol":0.5663,"impliedVolPercentile":0.9323},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033141,"change":11.99,"latestPrice":373.78,"close":373.78,"volume":4473439,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.005642,"peRate":38.287803,"amplitude":0.060781,"marketValue":296386371343.48,"askSize":5,"bidSize":7,"askPrice":373.97,"bidPrice":373.69,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.060489,"changeRate20Day":-0.010981,"changeRate60Day":0.433315,"changeRateWTD":0.046827,"changeRateMTD":0.003975,"changeRateQTD":0.454453,"changeRateYTD":0.454453,"amount":1669935543.203735,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.161663,"pbRate":13.647666,"volumeRatio":0.57072,"committee":0.904762,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004923,"floatMarketCap":296386371343.48,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6056,"impliedVolPercentile":0.9044},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.031987,"change":4.475,"latestPrice":144.375,"close":144.375,"volume":209993,"market":"US","high":145.66,"low":137.87,"preClose":139.9,"open":137.87,"turnoverRate":0.004112,"peRate":13.209057,"amplitude":0.055683,"marketValue":7373231250,"askSize":11,"bidSize":100,"askPrice":144.45,"bidPrice":144.23,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.024736,"changeRate20Day":-0.079828,"changeRate60Day":0.283105,"changeRateWTD":0.056609,"changeRateMTD":-0.051163,"changeRateQTD":0.310356,"changeRateYTD":0.310356,"amount":30106192.319138,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.209058,"pbRate":1.11975,"volumeRatio":0.431594,"committee":0.801802,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7373231250,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":143.8997,"preClose":139.9,"latestTime":"08:02 EDT","volume":2,"amount":284.3497,"timestamp":1774353720056,"change":3.99969999999999,"changeRate":0.028589706933523872},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EDT","volume":111943,"amount":15660825.7,"timestamp":1774296605031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.89999389648438,"preClose":139.89999389648438,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.8566},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031967,"change":6.03,"latestPrice":194.66,"close":194.66,"volume":3860989,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.004258,"peRate":35.717432,"amplitude":0.047712,"marketValue":176872557073.2,"askSize":40,"bidSize":100,"askPrice":194.7,"bidPrice":194.62,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.00108,"changeRate20Day":-0.087603,"changeRate60Day":0.098967,"changeRateWTD":0.039906,"changeRateMTD":-0.082269,"changeRateQTD":0.122024,"changeRateYTD":0.122024,"amount":749405911.092178,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.737903,"pbRate":10.869081,"volumeRatio":0.542665,"committee":0.428571,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028254,"floatMarketCap":176494461168.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4125,"impliedVolPercentile":0.8765},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.024486,"change":1.93,"latestPrice":80.75,"close":80.75,"volume":11405604,"market":"US","high":80.8599,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.002894,"peRate":29.047348,"amplitude":0.034635,"marketValue":319050885962.25,"askSize":913,"bidSize":110,"askPrice":80.76,"bidPrice":80.75,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.01867,"changeRate20Day":0.033402,"changeRate60Day":0.034991,"changeRateWTD":0.039923,"changeRateMTD":0.016235,"changeRateQTD":0.048293,"changeRateYTD":0.048293,"amount":912338416.451935,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.538509,"pbRate":6.685474,"volumeRatio":0.361906,"committee":-0.743824,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020303,"floatMarketCap":318213536321,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3299,"impliedVolPercentile":0.741},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.024241,"change":11.59,"latestPrice":489.71,"close":489.71,"volume":1566164,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.004221,"peRate":27.604848,"amplitude":0.05394,"marketValue":181919549129.24,"askSize":201,"bidSize":12,"askPrice":490,"bidPrice":489.69,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.035963,"changeRate20Day":-0.050213,"changeRate60Day":-0.154389,"changeRateWTD":0.032294,"changeRateMTD":-0.060256,"changeRateQTD":-0.154871,"changeRateYTD":-0.154871,"amount":765707559.307129,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.538883,"pbRate":3.406287,"volumeRatio":0.719616,"committee":-0.887324,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003512,"floatMarketCap":181682410000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3578,"impliedVolPercentile":0.8167},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.024015,"change":0.445,"latestPrice":18.975,"close":18.975,"volume":9988649,"market":"US","high":19.01,"low":18.18,"preClose":18.53,"open":18.4302,"turnoverRate":0.010917,"peRate":7.160377,"amplitude":0.044792,"marketValue":17418756323.925,"askSize":905,"bidSize":2560,"askPrice":18.98,"bidPrice":18.97,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.012,"changeRate20Day":0.042582,"changeRate60Day":-0.180699,"changeRateWTD":0.038588,"changeRateMTD":-0.00079,"changeRateQTD":-0.148339,"changeRateYTD":-0.148339,"amount":187426189.997393,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.160377,"pbRate":-22.739891,"volumeRatio":0.474683,"committee":0.436185,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061565,"floatMarketCap":17362125000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.53,"latestTime":"09:29 EDT","volume":1292,"amount":23848.580968,"timestamp":1774358999107,"change":-0.23000000000000043,"changeRate":-0.012412304371289823},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.53,"latestTime":"19:59 EDT","volume":322258,"amount":5971713.5692,"timestamp":1774310370654,"change":0.04999999999999716,"changeRate":0.0026983270372367596},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.530000686645508,"latestTime":"20260324 04:00 EDT","volume":814,"amount":15057,"timestamp":1774339201304,"change":-0.010000228881835938,"changeRate":-0.0005396777394100725},"impliedVol":0.4692,"impliedVolPercentile":0.8048},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.023332,"change":28.91,"latestPrice":1267.98,"close":1267.98,"volume":90655,"market":"US","high":1272.21,"low":1217.525,"preClose":1239.07,"open":1217.525,"turnoverRate":0.004478,"peRate":30.154103,"amplitude":0.044134,"marketValue":25772010495,"askSize":1,"bidSize":50,"askPrice":1268.15,"bidPrice":1267.2,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.050766,"changeRate20Day":-0.080947,"changeRate60Day":-0.105267,"changeRateWTD":0.05272,"changeRateMTD":-0.072226,"changeRateQTD":-0.090526,"changeRateYTD":-0.090526,"amount":114141107.709961,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.154103,"pbRate":-1090.371065,"volumeRatio":0.539051,"committee":0.960784,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25668055154.7,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1239.07,"preClose":1239.07,"latestTime":"17:02 EDT","volume":3842,"amount":4760459.98,"timestamp":1774299763539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3629,"impliedVolPercentile":0.6454},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.023307,"change":1.27,"latestPrice":55.76,"close":55.76,"volume":1884581,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.012734,"peRate":21.451682,"amplitude":0.048266,"marketValue":8360110015.12,"askSize":40,"bidSize":10,"askPrice":55.77,"bidPrice":55.75,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.038168,"changeRate20Day":-0.069115,"changeRate60Day":-0.135638,"changeRateWTD":0.024247,"changeRateMTD":-0.064115,"changeRateQTD":-0.120643,"changeRateYTD":-0.120643,"amount":105220596.359165,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.045161,"pbRate":1.451685,"volumeRatio":0.510488,"committee":-0.6,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050574,"floatMarketCap":8252480000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5028,"impliedVolPercentile":0.7371},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.022781,"change":5.315,"latestPrice":238.625,"close":238.625,"volume":4654885,"market":"US","high":241.37,"low":230.16,"preClose":233.31,"open":230.16,"turnoverRate":0.003728,"peRate":48.972185,"amplitude":0.048048,"marketValue":297987979875,"askSize":2,"bidSize":2,"askPrice":238.72,"bidPrice":238.62,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.053672,"changeRate20Day":-0.02303,"changeRate60Day":0.345655,"changeRateWTD":0.044951,"changeRateMTD":0.020245,"changeRateQTD":0.394,"changeRateYTD":0.394,"amount":1106638321.944199,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.275755,"pbRate":29.371658,"volumeRatio":0.352482,"committee":0.992188,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004233,"floatMarketCap":297987979875,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":233.31,"latestTime":"09:29 EDT","volume":23183,"amount":5357305.68544,"timestamp":1774358999403,"change":-3.759999999999991,"changeRate":-0.016115897304016077},"postHourTrading":{"tag":"盘后","latestPrice":234.9,"preClose":233.31,"latestTime":"19:59 EDT","volume":575827,"amount":134353661.3988,"timestamp":1774310389355,"change":1.5900000000000034,"changeRate":0.006814967211006829},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":233.30999755859375,"latestTime":"20260324 04:00 EDT","volume":10190,"amount":2362997,"timestamp":1774339201299,"change":1.19000244140625,"changeRate":0.005100520568594114},"impliedVol":0.7001,"impliedVolPercentile":0.9402},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020115,"change":1.815,"latestPrice":92.045,"close":92.045,"volume":6064065,"market":"US","high":92.4999,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.002951,"peRate":27.892425,"amplitude":0.026321,"marketValue":191693808363.78,"askSize":133,"bidSize":437,"askPrice":92.06,"bidPrice":92.04,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.005242,"changeRate20Day":-0.037991,"changeRate60Day":0.144127,"changeRateWTD":0.028436,"changeRateMTD":-0.018396,"changeRateQTD":0.14655,"changeRateYTD":0.14655,"amount":557505399.05262,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.889568,"pbRate":3.510361,"volumeRatio":0.567874,"committee":0.434043,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024618,"floatMarketCap":189145650599.61002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.749},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.019765,"change":1.18,"latestPrice":60.88,"close":60.88,"volume":1902741,"market":"US","high":61.35,"low":59.4,"preClose":59.7,"open":59.68,"turnoverRate":0.006832,"peRate":108.714285,"amplitude":0.032663,"marketValue":21493932999.2,"askSize":394,"bidSize":716,"askPrice":60.88,"bidPrice":60.86,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.019172,"changeRate20Day":-0.04005,"changeRate60Day":0.044971,"changeRateWTD":0.046408,"changeRateMTD":-0.06324,"changeRateQTD":0.038553,"changeRateYTD":0.038553,"amount":115777533.535446,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":45.852661,"pbRate":1.192584,"volumeRatio":0.5226,"committee":0.29009,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.033022,"floatMarketCap":16954825095.44,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":59.38,"preClose":59.7,"latestTime":"09:20 EDT","volume":238,"amount":14187.419904,"timestamp":1774358401986,"change":-0.3200000000000003,"changeRate":-0.005360134003350088},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"18:54 EDT","volume":261998,"amount":15641290.24,"timestamp":1774306457225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260324 04:00 EDT","volume":11,"amount":657,"timestamp":1774339200898,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.7211},{"symbol":"NKE","nameCN":"Nike","changeRate":0.017928,"change":0.945,"latestPrice":53.655,"close":53.655,"volume":8795752,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.007514,"peRate":31.45823,"amplitude":0.034339,"marketValue":79312894131.765,"askSize":818,"bidSize":423,"askPrice":53.66,"bidPrice":53.65,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.026578,"changeRate20Day":-0.162818,"changeRate60Day":-0.10575,"changeRateWTD":0.024537,"changeRateMTD":-0.137102,"changeRateQTD":-0.157825,"changeRateYTD":-0.157825,"amount":471149241.898621,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.750648,"pbRate":5.631018,"volumeRatio":0.616139,"committee":-0.51827,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000093,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030007,"floatMarketCap":62803601320.845,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5124,"impliedVolPercentile":0.9084},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.017532,"change":7.45,"latestPrice":432.39,"close":432.39,"volume":582744,"market":"US","high":434.12,"low":419.07,"preClose":424.94,"open":419.49,"turnoverRate":0.002628,"peRate":33.310693,"amplitude":0.035417,"marketValue":95877727939.56,"askSize":69,"bidSize":20,"askPrice":432.39,"bidPrice":432.21,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.016527,"changeRate20Day":-0.067582,"changeRate60Day":0.099725,"changeRateWTD":0.053685,"changeRateMTD":-0.064739,"changeRateQTD":0.110971,"changeRateYTD":0.110971,"amount":250036282.874268,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.31889,"pbRate":11.175602,"volumeRatio":0.423008,"committee":-0.550562,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008696,"floatMarketCap":95877727939.56,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":424.94,"preClose":424.94,"latestTime":"08:17 EDT","volume":9,"amount":3836.83752,"timestamp":1774354668778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":424.94,"preClose":424.94,"latestTime":"17:33 EDT","volume":35615,"amount":15134360.92,"timestamp":1774301610520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.94000244140625,"preClose":424.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.757},{"symbol":"HUM","nameCN":"Humana","changeRate":0.014194,"change":2.415,"latestPrice":172.555,"close":172.555,"volume":1351887,"market":"US","high":174.83,"low":167.58,"preClose":170.14,"open":168.05,"turnoverRate":0.011261,"peRate":17.536077,"amplitude":0.042612,"marketValue":20753719248.74,"askSize":1,"bidSize":12,"askPrice":172.66,"bidPrice":172.44,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.010453,"changeRate20Day":-0.011939,"changeRate60Day":-0.334407,"changeRateWTD":0.015627,"changeRateMTD":-0.09439,"changeRateQTD":-0.326299,"changeRateYTD":-0.326299,"amount":232675520.86441,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.536077,"pbRate":1.175382,"volumeRatio":0.718082,"committee":0.75,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.020509,"floatMarketCap":20714507850.54,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":170.14,"latestTime":"09:09 EDT","volume":113,"amount":19222.85036,"timestamp":1774357791731,"change":-0.19999999999998863,"changeRate":-0.001175502527330367},"postHourTrading":{"tag":"盘后","latestPrice":168.3045,"preClose":170.14,"latestTime":"19:52 EDT","volume":106916,"amount":18186974.7491,"timestamp":1774309939870,"change":-1.8354999999999961,"changeRate":-0.010788174444575034},"overnightTrading":{"tag":"夜盘","latestPrice":170.13999938964844,"preClose":170.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6961,"impliedVolPercentile":0.9203},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013577,"change":4.595,"latestPrice":343.045,"close":343.045,"volume":8087758,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001731,"peRate":32.521014,"amplitude":0.032028,"marketValue":1779210782535,"askSize":80,"bidSize":52,"askPrice":343.1,"bidPrice":343.04,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008483,"changeRate20Day":-0.110706,"changeRate60Day":0.148076,"changeRateWTD":0.04193,"changeRateMTD":-0.084188,"changeRateQTD":0.128846,"changeRateYTD":0.128846,"amount":2762231231.732605,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.521015,"pbRate":0.328292,"volumeRatio":0.574947,"committee":-0.065015,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320658,"floatMarketCap":1602460101095.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5033,"impliedVolPercentile":0.8845},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.013036,"change":0.76,"latestPrice":59.06,"close":59.06,"volume":3228088,"market":"US","high":59.25,"low":56.935,"preClose":58.3,"open":57.81,"turnoverRate":0.00404,"peRate":34.337209,"amplitude":0.039708,"marketValue":49364939670.92,"askSize":591,"bidSize":343,"askPrice":59.06,"bidPrice":59.05,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.036504,"changeRate20Day":-0.07036,"changeRate60Day":0.103925,"changeRateWTD":0.017048,"changeRateMTD":-0.082919,"changeRateQTD":0.117714,"changeRateYTD":0.117714,"amount":188765002.22345,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.264954,"pbRate":3.576133,"volumeRatio":0.403119,"committee":-0.293217,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015493,"floatMarketCap":47188940000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":58.3,"latestTime":"09:17 EDT","volume":276,"amount":16013.96988,"timestamp":1774358273591,"change":-0.5799999999999983,"changeRate":-0.009948542024013693},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.3,"latestTime":"18:54 EDT","volume":215462,"amount":12561444.315,"timestamp":1774306441408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.29999923706055,"latestTime":"20260324 04:00 EDT","volume":38,"amount":2205,"timestamp":1774339201136,"change":-0.2700004577636719,"changeRate":-0.004631225751235278},"impliedVol":0.4474,"impliedVolPercentile":0.9044},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.012981,"change":2.71,"latestPrice":211.47,"close":211.47,"volume":3189946,"market":"US","high":213.5799,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.006587,"peRate":21.756172,"amplitude":0.024621,"marketValue":233010913416.33,"askSize":326,"bidSize":1003,"askPrice":211.5,"bidPrice":211.45,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.008812,"changeRate20Day":-0.047347,"changeRate60Day":0.062557,"changeRateWTD":0.014391,"changeRateMTD":-0.025888,"changeRateQTD":0.041519,"changeRateYTD":0.041519,"amount":676810447.581329,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.805253,"pbRate":3.935796,"volumeRatio":0.450161,"committee":0.632221,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017969,"floatMarketCap":102408209365.14,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":208.51,"preClose":208.76,"latestTime":"09:29 EDT","volume":1694,"amount":353084.07904,"timestamp":1774358951066,"change":-0.25,"changeRate":-0.001197547422877946},"postHourTrading":{"tag":"盘后","latestPrice":209.33,"preClose":208.76,"latestTime":"19:44 EDT","volume":382171,"amount":79782007.8065,"timestamp":1774309489881,"change":0.5700000000000216,"changeRate":0.0027304081241618203},"overnightTrading":{"tag":"夜盘","latestPrice":209.24000549316406,"preClose":208.75999450683594,"latestTime":"20260324 04:00 EDT","volume":116,"amount":24180,"timestamp":1774339201116,"change":0.480010986328125,"changeRate":0.002299343739024705},"impliedVol":0.3427,"impliedVolPercentile":0.8406},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011928,"change":1.44,"latestPrice":122.16,"close":122.16,"volume":12434107,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.002858,"peRate":44.747252,"amplitude":0.029904,"marketValue":973635596322.24,"askSize":200,"bidSize":200,"askPrice":122.18,"bidPrice":122.16,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.023345,"changeRate20Day":-0.036213,"changeRate60Day":0.094526,"changeRateWTD":0.026382,"changeRateMTD":-0.045252,"changeRateQTD":0.09649,"changeRateYTD":0.09649,"amount":1525378114.941994,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.747253,"pbRate":9.77379,"volumeRatio":0.468474,"committee":-0.512195,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007797,"floatMarketCap":531430297763.76,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3046,"impliedVolPercentile":0.5817}]}}}