US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,861.84

-22.1215-1.17%

Number of Gainers:9

Number of Losers:88

Number of Flat:- -

PE:- -

High:1,881.88

Open:1,881.88

Low:1,857.00

Close:1,883.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	215.22	+7.69%	+15.36	53.71M	11.36B	603.53B
Anglogold Ashanti US AU	50.84	+4.14%	+2.02	5.24M	264.23M	25.63B
Newmont Mining US NEM	57.9	+3.54%	+1.98	19.69M	1.13B	64.12B
Tesla Motors US TSLA	325.31	+1.94%	+6.20	128.96M	41.73B	1.05T
NextEra US NEE	74.78	+1.27%	+0.9400	13.21M	983.43M	153.94B
Eli Lilly US LLY	819.36	+0.90%	+7.33	2.75M	2.26B	776.54B
Kroger US KR	65.56	+0.77%	+0.5000	6.51M	426.84M	43.65B
Johnson & Johnson US JNJ	157.1	+0.28%	+0.4400	6.59M	1.04B	377.99B
Humana US HUM	235.26	+0.13%	+0.3000	1.51M	355.01M	28.39B
Merck US MRK	81.71	-0.13%	-0.1100	14.55M	1.19B	205.18B
Progressive US PGR	267.85	-0.21%	-0.5700	3.15M	844.99M	157.02B
Republic US RSG	251.26	-0.23%	-0.5900	661.70K	166.61M	78.52B
Waste Management US WM	236.5	-0.27%	-0.6500	1.41M	335.72M	95.15B
FedEx US FDX	224.38	-0.28%	-0.6200	1.89M	423.06M	53.76B
Expeditors US EXPD	114.26	-0.28%	-0.3200	1.42M	162.12M	15.65B
T-Mobile US US TMUS	228	-0.31%	-0.7000	4.38M	999.21M	258.88B
Verizon US VZ	43.01	-0.35%	-0.1500	13.54M	583.13M	181.34B
McKesson US MCK	728.2	-0.36%	-2.6000	518.73K	377.75M	91.11B
Wal-Mart US WMT	94.44	-0.41%	-0.3900	18.69M	1.77B	754.20B
Micron Technology US MU	115.6	-0.50%	-0.5800	17.45M	2.02B	129.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1861.8441,"timestamp":1749844799999,"preClose":1883.9656,"halted":0,"volume":1141140759,"delay":0,"changeRate":-0.011742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.12146,"latestTime":"06-13 16:00:00 EDT","open":1881.8823,"high":1881.8823,"low":1856.9996,"amount":192414563298.20987,"amplitude":0.013208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.974341,"peRate":27.759781,"turnoverRate":0.006386,"increases":9,"decrements":88,"flats":0,"marketCap":34186203644928,"floatMarketCap":31928314166272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1881.8823,"amplitude":0.013208,"preClose":1883.9656,"low":1856.9996,"pbRate":"6.974341","latestPrice":1861.8441,"volume":1141140759,"delay":0,"open":1881.8823,"prevYearClose":1876.573,"prevWeekClose":1857.7811,"prevMonthClose":1830.898,"prevQuarterClose":1714.2906,"fiveDayClose":1857.7811,"twentyDayClose":1821.6404,"sixtyDayClose":1748.879,"secType":"PLATE","market":"US","turnoverRate":0.006386,"peRate":27.759781,"marketCap":34186203644928,"floatMarketCap":31928314166272,"timestamp":1749844799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":9,"down":88,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.076854,"change":15.36,"latestPrice":215.22,"close":215.22,"volume":53707361,"market":"US","high":216.5999,"low":201.2,"preClose":199.86,"open":201.58,"turnoverRate":0.032542,"peRate":50.536397,"amplitude":0.077053,"marketValue":603527241480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.236754,"changeRate20Day":0.350188,"changeRate60Day":0.411742,"changeRateWTD":0.236754,"changeRateMTD":0.300187,"changeRateQTD":0.539375,"changeRateYTD":0.291527,"amount":11358579907.024857,"eps":4.258713,"lyrEps":3.814504,"lyrPeRate":56.42149,"pbRate":28.78188,"volumeRatio":2.680754,"roa":0.072946,"roe":0.823821,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007899,"floatMarketCap":355194732162.42,"shortable":3,"shares":2804234000,"floatShares":1650379761,"hourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":199.87,"latestTime":"09:29 EDT","volume":197277,"amount":39277578.45774,"timestamp":1749821399940},"postHourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"overnightTrading":{"tag":"夜盘","latestPrice":197.0399932861328,"preClose":199.86000061035156,"latestTime":"20250613 04:00 EDT","volume":65931,"amount":13011925,"timestamp":1749801602124},"impliedVol":0.3878,"impliedVolPercentile":0.472},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.041376,"change":2.02,"latestPrice":50.84,"close":50.84,"volume":5242874,"market":"US","high":51.11,"low":49.13,"preClose":48.82,"open":49.45,"turnoverRate":0.010408,"peRate":16.58746,"amplitude":0.040557,"marketValue":25628337998.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.11,"week52Low":22.34,"changeRate5Day":0.106179,"changeRate20Day":0.25686,"changeRate60Day":0.431306,"changeRateWTD":0.106179,"changeRateMTD":0.160466,"changeRateQTD":0.369612,"changeRateYTD":1.202773,"amount":264232117.609993,"eps":3.064966,"lyrEps":2.334167,"lyrPeRate":21.780789,"pbRate":3.783339,"volumeRatio":1.784777,"roa":0.124092,"roe":0.246758,"changeRate5Min":-0.004114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017899,"floatMarketCap":25609014223,"shortable":3,"shares":504097915,"floatShares":503717825,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":50.84,"latestTime":"19:59 EDT","volume":112887,"amount":5755210.0384,"timestamp":1749859178536},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":48.83,"latestTime":"09:29 EDT","volume":40810,"amount":2022359.34285,"timestamp":1749821391851},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":50.84,"latestTime":"19:59 EDT","volume":112887,"amount":5755210.0384,"timestamp":1749859178536},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":48.81999969482422,"latestTime":"20250613 04:00 EDT","volume":2494,"amount":127799,"timestamp":1749801602089},"impliedVol":0.4983,"impliedVolPercentile":0.884},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.035408,"change":1.98,"latestPrice":57.9,"close":57.9,"volume":19690168,"market":"US","high":58.155,"low":56.44,"preClose":55.92,"open":56.5,"turnoverRate":0.017818,"peRate":13.04201,"amplitude":0.030669,"marketValue":64119913405.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.72,"week52Low":36.86,"changeRate5Day":0.105806,"changeRate20Day":0.161717,"changeRate60Day":0.206501,"changeRateWTD":0.105806,"changeRateMTD":0.098255,"changeRateQTD":0.199254,"changeRateYTD":0.555615,"amount":1131634088.819885,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":19.818824,"pbRate":2.051969,"volumeRatio":1.753553,"roa":0.078571,"roe":0.166595,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017271,"floatMarketCap":63984479284.2,"shortable":3,"shares":1107425102,"floatShares":1105085998,"hourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.9,"latestTime":"19:59 EDT","volume":966745,"amount":55974935.259775,"timestamp":1749859176835},"preHourTrading":{"tag":"盘前","latestPrice":56.6321,"preClose":55.93,"latestTime":"09:29 EDT","volume":74071,"amount":4196282.14336,"timestamp":1749821399803},"postHourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.9,"latestTime":"19:59 EDT","volume":966745,"amount":55974935.259775,"timestamp":1749859176835},"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":55.91999816894531,"latestTime":"20250613 04:00 EDT","volume":37817,"amount":2153343,"timestamp":1749801602124},"impliedVol":0.3706,"impliedVolPercentile":0.412},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0.102223,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":312.70001220703125,"preClose":319.1099853515625,"latestTime":"20250613 04:00 EDT","volume":2033872,"amount":632720925,"timestamp":1749801602126},"impliedVol":0.6905,"impliedVolPercentile":0.6},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.01273,"change":0.94,"latestPrice":74.78,"close":74.78,"volume":13213697,"market":"US","high":75.25,"low":73.39,"preClose":73.84,"open":73.79,"turnoverRate":0.006431,"peRate":28.000736,"amplitude":0.02519,"marketValue":153944434181.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.036308,"changeRate20Day":0.003085,"changeRate60Day":0.060709,"changeRateWTD":0.036308,"changeRateMTD":0.058607,"changeRateQTD":0.054874,"changeRateYTD":0.043102,"amount":983427423.29985,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.101335,"pbRate":3.090509,"volumeRatio":1.341236,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028925,"floatMarketCap":153648660736.02,"shortable":3,"shares":2058631107,"floatShares":2054675859,"hourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:58 EDT","volume":499514,"amount":37354888.73986,"timestamp":1749859138584},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.85,"latestTime":"09:17 EDT","volume":789798,"amount":58317444.33714,"timestamp":1749820646241},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:58 EDT","volume":499514,"amount":37354888.73986,"timestamp":1749859138584},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.83999633789062,"latestTime":"20250613 04:00 EDT","volume":792,"amount":58056,"timestamp":1749801602123},"impliedVol":0.3146,"impliedVolPercentile":0.504},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.009027,"change":7.33,"latestPrice":819.36,"close":819.36,"volume":2754603,"market":"US","high":825,"low":808.1001,"preClose":812.03,"open":810.335,"turnoverRate":0.002912,"peRate":69.970965,"amplitude":0.020812,"marketValue":776536683003.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.06427,"changeRate20Day":0.117375,"changeRate60Day":-0.021087,"changeRateWTD":0.06427,"changeRateMTD":0.110741,"changeRateQTD":-0.007931,"changeRateYTD":0.061347,"amount":2257795620.970093,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":69.680805,"pbRate":49.25763,"volumeRatio":0.951642,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006591,"floatMarketCap":775114560000,"shortable":3,"shares":947735651,"floatShares":946000000,"hourTrading":{"tag":"盘后","latestPrice":818.2687,"preClose":819.36,"latestTime":"19:59 EDT","volume":115203,"amount":94390139.9142,"timestamp":1749859185953},"preHourTrading":{"tag":"盘前","latestPrice":811.25,"preClose":812.01,"latestTime":"09:29 EDT","volume":10798,"amount":8739315.51648,"timestamp":1749821366059},"postHourTrading":{"tag":"盘后","latestPrice":818.2687,"preClose":819.36,"latestTime":"19:59 EDT","volume":115203,"amount":94390139.9142,"timestamp":1749859185953},"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":812.030029296875,"latestTime":"20250613 04:00 EDT","volume":5566,"amount":4440638,"timestamp":1749801602123},"impliedVol":0.3835,"impliedVolPercentile":0.532},{"symbol":"KR","nameCN":"Kroger","changeRate":0.007685,"change":0.5,"latestPrice":65.56,"close":65.56,"volume":6509599,"market":"US","high":66.04,"low":65.17,"preClose":65.06,"open":65.29,"turnoverRate":0.009874,"peRate":17.86376,"amplitude":0.013372,"marketValue":43653326613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.63,"week52Low":49.04,"changeRate5Day":-0.008919,"changeRate20Day":-0.030178,"changeRate60Day":0.001222,"changeRateWTD":-0.008919,"changeRateMTD":-0.039132,"changeRateQTD":-0.031467,"changeRateYTD":0.072118,"amount":426842996.367157,"eps":3.67,"lyrEps":3.6993,"lyrPeRate":17.722272,"pbRate":5.268959,"volumeRatio":1.089837,"roa":0.056341,"roe":0.268785,"changeRate5Min":0.00237,"earningDate":1750348800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.019067,"floatMarketCap":43219412508.8,"shortable":3,"shares":665853060,"floatShares":659234480,"hourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.56,"latestTime":"19:59 EDT","volume":317260,"amount":20799593.08664,"timestamp":1749859166330},"preHourTrading":{"tag":"盘前","latestPrice":65.16,"preClose":65.065,"latestTime":"09:29 EDT","volume":4362,"amount":284412.51984,"timestamp":1749821398350},"postHourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.56,"latestTime":"19:59 EDT","volume":317260,"amount":20799593.08664,"timestamp":1749859166330},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.05999755859375,"latestTime":"20250613 04:00 EDT","volume":708,"amount":45629,"timestamp":1749801602119},"impliedVol":0.3155,"impliedVolPercentile":0.576},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.002809,"change":0.44,"latestPrice":157.1,"close":157.1,"volume":6587849,"market":"US","high":157.67,"low":155.97,"preClose":156.66,"open":155.97,"turnoverRate":0.002742,"peRate":17.484749,"amplitude":0.010852,"marketValue":377994112130.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.013352,"changeRate20Day":0.050063,"changeRate60Day":-0.036137,"changeRateWTD":0.013352,"changeRateMTD":0.012177,"changeRateQTD":-0.052701,"changeRateYTD":0.086295,"amount":1035044503.602829,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.886597,"pbRate":4.839316,"volumeRatio":1.07664,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031572,"floatMarketCap":377421186340.3,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"preHourTrading":{"tag":"盘前","latestPrice":156.23,"preClose":156.665,"latestTime":"09:29 EDT","volume":5102,"amount":797806.8828,"timestamp":1749821399018},"postHourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"overnightTrading":{"tag":"夜盘","latestPrice":156.1999969482422,"preClose":156.66000366210938,"latestTime":"20250613 04:00 EDT","volume":2005,"amount":313731,"timestamp":1749801602112},"impliedVol":0.2342,"impliedVolPercentile":0.808},{"symbol":"HUM","nameCN":"Humana","changeRate":0.001277,"change":0.3,"latestPrice":235.26,"close":235.26,"volume":1512932,"market":"US","high":236.4267,"low":231.188,"preClose":234.96,"open":232.34,"turnoverRate":0.012559,"peRate":16.614268,"amplitude":0.022296,"marketValue":28394346928.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.46,"week52Low":212.45,"changeRate5Day":0.019766,"changeRate20Day":0.034246,"changeRate60Day":-0.119997,"changeRateWTD":0.019766,"changeRateMTD":0.009137,"changeRateQTD":-0.110884,"changeRateYTD":-0.072721,"amount":355006737.390076,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":23.500856,"pbRate":1.599591,"volumeRatio":0.884103,"roa":0.047217,"roe":0.100985,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015047,"floatMarketCap":28339940465.64,"shortable":3,"shares":120693475,"floatShares":120462214,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.26,"latestTime":"19:54 EDT","volume":198191,"amount":46626261.621,"timestamp":1749858885133},"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.94,"latestTime":"09:17 EDT","volume":2335,"amount":545019.6352,"timestamp":1749820669010},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.26,"latestTime":"19:54 EDT","volume":198191,"amount":46626261.621,"timestamp":1749858885133},"overnightTrading":{"tag":"夜盘","latestPrice":230.72999572753906,"preClose":234.9600067138672,"latestTime":"20250613 04:00 EDT","volume":469,"amount":107663,"timestamp":1749801602126},"impliedVol":0.4579,"impliedVolPercentile":0.388},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001344,"change":-0.11,"latestPrice":81.71,"close":81.71,"volume":14550530,"market":"US","high":82.44,"low":81.45,"preClose":81.82,"open":81.65,"turnoverRate":0.005804,"peRate":11.878735,"amplitude":0.0121,"marketValue":205176363682.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.63,"week52Low":73.31,"changeRate5Day":0.034697,"changeRate20Day":0.09238,"changeRate60Day":-0.13093,"changeRateWTD":0.034697,"changeRateMTD":0.063378,"changeRateQTD":-0.089684,"changeRateYTD":-0.178629,"amount":1191148468.128128,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.086799,"pbRate":4.244882,"volumeRatio":1.095747,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.038184,"floatMarketCap":204854175187.8,"shortable":3,"shares":2511031253,"floatShares":2507088180,"hourTrading":{"tag":"盘后","latestPrice":82.14,"preClose":81.71,"latestTime":"19:59 EDT","volume":2115796,"amount":172884511.93864,"timestamp":1749859164997},"preHourTrading":{"tag":"盘前","latestPrice":81.62,"preClose":81.78,"latestTime":"09:29 EDT","volume":12113,"amount":986648.06245,"timestamp":1749821399081},"postHourTrading":{"tag":"盘后","latestPrice":82.14,"preClose":81.71,"latestTime":"19:59 EDT","volume":2115796,"amount":172884511.93864,"timestamp":1749859164997},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.81999969482422,"latestTime":"20250613 04:00 EDT","volume":4670,"amount":377821,"timestamp":1749801602117},"impliedVol":0.3131,"impliedVolPercentile":0.612},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.002124,"change":-0.57,"latestPrice":267.85,"close":267.85,"volume":3152306,"market":"US","high":269.8374,"low":266.6254,"preClose":268.42,"open":268.5,"turnoverRate":0.005397,"peRate":18.061169,"amplitude":0.011966,"marketValue":157020002777.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":203.39,"changeRate5Day":-0.041064,"changeRate20Day":-0.047306,"changeRate60Day":-0.019906,"changeRateWTD":-0.041064,"changeRateMTD":-0.059945,"changeRateQTD":-0.053567,"changeRateYTD":0.117858,"amount":844990014.931396,"eps":14.830158,"lyrEps":14.454312,"lyrPeRate":18.530802,"pbRate":5.423085,"volumeRatio":0.868084,"roa":0.068649,"roe":0.343384,"changeRate5Min":0.000392,"earningDate":1750176000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.018294,"floatMarketCap":156434208131.30002,"shortable":3,"shares":586223643,"floatShares":584036618,"hourTrading":{"tag":"盘后","latestPrice":267.85,"preClose":267.85,"latestTime":"19:54 EDT","volume":161796,"amount":43337167.4666,"timestamp":1749858853166},"preHourTrading":{"tag":"盘前","latestPrice":266.08,"preClose":268.41,"latestTime":"09:24 EDT","volume":1307,"amount":350301.0944,"timestamp":1749821097834},"postHourTrading":{"tag":"盘后","latestPrice":267.85,"preClose":267.85,"latestTime":"19:54 EDT","volume":161796,"amount":43337167.4666,"timestamp":1749858853166},"overnightTrading":{"tag":"夜盘","latestPrice":263.5199890136719,"preClose":268.4200134277344,"latestTime":"20250613 04:00 EDT","volume":243,"amount":64291,"timestamp":1749801602123},"impliedVol":0.2796,"impliedVolPercentile":0.504},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.002343,"change":-0.59,"latestPrice":251.26,"close":251.26,"volume":661700,"market":"US","high":253.38,"low":250.68,"preClose":251.85,"open":251.74,"turnoverRate":0.002122,"peRate":37.891783,"amplitude":0.010721,"marketValue":78517999486.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":186.01,"changeRate5Day":-0.00676,"changeRate20Day":0.025718,"changeRate60Day":0.071197,"changeRateWTD":-0.00676,"changeRateMTD":-0.023437,"changeRateQTD":0.037578,"changeRateYTD":0.248931,"amount":166608095.690918,"eps":6.630989,"lyrEps":6.498112,"lyrPeRate":38.666616,"pbRate":6.73223,"volumeRatio":0.53502,"roa":0.063949,"roe":0.185452,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.275,"divideRate":0.009054,"floatMarketCap":78361646418.62,"shortable":3,"shares":312497013,"floatShares":311874737,"hourTrading":{"tag":"盘后","latestPrice":251.26,"preClose":251.26,"latestTime":"18:38 EDT","volume":33012,"amount":8294644.16995,"timestamp":1749854282952},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.85,"latestTime":"09:18 EDT","volume":271,"amount":67899.80338,"timestamp":1749820738573},"postHourTrading":{"tag":"盘后","latestPrice":251.26,"preClose":251.26,"latestTime":"18:38 EDT","volume":33012,"amount":8294644.16995,"timestamp":1749854282952},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":251.85000610351562,"latestTime":"20250613 04:00 EDT","volume":37,"amount":9156,"timestamp":1749801601956},"impliedVol":0.2065,"impliedVolPercentile":0.584},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.002741,"change":-0.65,"latestPrice":236.5,"close":236.5,"volume":1414106,"market":"US","high":239.6,"low":235.88,"preClose":237.15,"open":236.95,"turnoverRate":0.003525,"peRate":35.618125,"amplitude":0.015686,"marketValue":95151618276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":196.5901,"changeRate5Day":0.000719,"changeRate20Day":0.03719,"changeRate60Day":0.040201,"changeRateWTD":0.000719,"changeRateMTD":-0.01855,"changeRateQTD":0.021554,"changeRateYTD":0.172011,"amount":335722975.371246,"eps":6.639878,"lyrEps":6.839352,"lyrPeRate":34.579299,"pbRate":11.000187,"volumeRatio":1.121318,"roa":0.07004,"roe":0.340136,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.013319,"floatMarketCap":94876715642.5,"shortable":3,"shares":402332424,"floatShares":401170045,"hourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.5,"latestTime":"19:45 EDT","volume":117184,"amount":27714051.3632,"timestamp":1749858318563},"preHourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":237.03,"latestTime":"09:29 EDT","volume":745,"amount":174796.1465,"timestamp":1749821395889},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.5,"latestTime":"19:45 EDT","volume":117184,"amount":27714051.3632,"timestamp":1749858318563},"overnightTrading":{"tag":"夜盘","latestPrice":233.9199981689453,"preClose":237.14999389648438,"latestTime":"20250613 04:00 EDT","volume":814,"amount":189210,"timestamp":1749801602067},"impliedVol":0.2221,"impliedVolPercentile":0.66},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.002756,"change":-0.62,"latestPrice":224.38,"close":224.38,"volume":1888412,"market":"US","high":224.93,"low":222.1,"preClose":225,"open":222.1,"turnoverRate":0.008607,"peRate":14.069872,"amplitude":0.012578,"marketValue":53761205445.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.84,"week52Low":194.295,"changeRate5Day":0.02172,"changeRate20Day":-0.02912,"changeRate60Day":-0.09202,"changeRateWTD":0.02172,"changeRateMTD":0.028794,"changeRateQTD":-0.07958,"changeRateYTD":-0.202431,"amount":423062522.87323,"eps":15.947551,"lyrEps":17.439516,"lyrPeRate":12.866183,"pbRate":2.012925,"volumeRatio":1.130812,"roa":0.048792,"roe":0.147617,"changeRate5Min":0.003219,"earningDate":1750694400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.544643,"divideRate":0.024711,"floatMarketCap":49228383002.5,"shortable":3,"shares":239598919,"floatShares":219397375,"hourTrading":{"tag":"盘后","latestPrice":224.4288,"preClose":224.38,"latestTime":"19:48 EDT","volume":719838,"amount":161520829.9302,"timestamp":1749858499201},"preHourTrading":{"tag":"盘前","latestPrice":222.4122,"preClose":224.97,"latestTime":"09:29 EDT","volume":1268,"amount":281909.32996,"timestamp":1749821399081},"postHourTrading":{"tag":"盘后","latestPrice":224.4288,"preClose":224.38,"latestTime":"19:48 EDT","volume":719838,"amount":161520829.9302,"timestamp":1749858499201},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":225,"latestTime":"20250613 04:00 EDT","volume":49,"amount":10912,"timestamp":1749801602087},"impliedVol":0.4517,"impliedVolPercentile":0.86},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.002793,"change":-0.32,"latestPrice":114.26,"close":114.26,"volume":1416225,"market":"US","high":115.48,"low":113.36,"preClose":114.58,"open":113.79,"turnoverRate":0.01043,"peRate":18.959416,"amplitude":0.018502,"marketValue":15647684764.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.59,"week52Low":100.47,"changeRate5Day":0.01691,"changeRate20Day":-0.006435,"changeRate60Day":-0.018385,"changeRateWTD":0.01691,"changeRateMTD":0.013572,"changeRateQTD":-0.049813,"changeRateYTD":0.031507,"amount":162120679.948425,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":19.886785,"pbRate":6.845632,"volumeRatio":1.412987,"roa":0.147703,"roe":0.376945,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013128,"floatMarketCap":15514338316.86,"shortable":3,"shares":136948055,"floatShares":135781011,"hourTrading":{"tag":"盘后","latestPrice":114.26,"preClose":114.26,"latestTime":"18:29 EDT","volume":26172,"amount":2990421.58,"timestamp":1749853765333},"preHourTrading":{"tag":"盘前","latestPrice":114.58,"preClose":114.63,"latestTime":"08:03 EDT","volume":6,"amount":687.48,"timestamp":1749816205545},"postHourTrading":{"tag":"盘后","latestPrice":114.26,"preClose":114.26,"latestTime":"18:29 EDT","volume":26172,"amount":2990421.58,"timestamp":1749853765333},"overnightTrading":{"tag":"夜盘","latestPrice":114.26000213623047,"preClose":114.26000213623047,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.1147,"impliedVolPercentile":0},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.003061,"change":-0.7,"latestPrice":228,"close":228,"volume":4380070,"market":"US","high":229.67,"low":226.15,"preClose":228.7,"open":228.5,"turnoverRate":0.009675,"peRate":22.250069,"amplitude":0.015391,"marketValue":258881484624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.072643,"changeRate20Day":-0.050633,"changeRate60Day":-0.12054,"changeRateWTD":-0.072643,"changeRateMTD":-0.058629,"changeRateQTD":-0.145139,"changeRateYTD":0.032936,"amount":999211021.055756,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.509706,"pbRate":4.236666,"volumeRatio":0.977391,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.01443,"floatMarketCap":103222545792,"shortable":3,"shares":1135445108,"floatShares":452730464,"hourTrading":{"tag":"盘后","latestPrice":228.3149,"preClose":228,"latestTime":"19:46 EDT","volume":261145,"amount":59541246.23268,"timestamp":1749858377603},"preHourTrading":{"tag":"盘前","latestPrice":228.49,"preClose":228.7,"latestTime":"09:29 EDT","volume":2144,"amount":488844.0064,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":228.3149,"preClose":228,"latestTime":"19:46 EDT","volume":261145,"amount":59541246.23268,"timestamp":1749858377603},"overnightTrading":{"tag":"夜盘","latestPrice":228.6199951171875,"preClose":228.6999969482422,"latestTime":"20250613 04:00 EDT","volume":798,"amount":179193,"timestamp":1749801602115},"impliedVol":0.2698,"impliedVolPercentile":0.384},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.003475,"change":-0.15,"latestPrice":43.01,"close":43.01,"volume":13544051,"market":"US","high":43.275,"low":42.92,"preClose":43.16,"open":42.99,"turnoverRate":0.003216,"peRate":10.240213,"amplitude":0.008225,"marketValue":181341123851.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.018037,"changeRate20Day":-0.01081,"changeRate60Day":-0.021165,"changeRateWTD":-0.018037,"changeRateMTD":-0.021611,"changeRateQTD":-0.051808,"changeRateYTD":0.075519,"amount":583128063.317093,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.363086,"pbRate":1.800412,"volumeRatio":0.912286,"roa":0.051466,"roe":0.184159,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.06273,"floatMarketCap":181107030571.5,"shortable":3,"shares":4216254914,"floatShares":4210812150,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.01,"latestTime":"19:59 EDT","volume":995604,"amount":42822462.0255,"timestamp":1749859170625},"preHourTrading":{"tag":"盘前","latestPrice":43.0585,"preClose":43.15,"latestTime":"09:29 EDT","volume":639757,"amount":27612720.133091,"timestamp":1749821399088},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.01,"latestTime":"19:59 EDT","volume":995604,"amount":42822462.0255,"timestamp":1749859170625},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":43.15999984741211,"latestTime":"20250613 04:00 EDT","volume":20314,"amount":869118,"timestamp":1749801602126},"impliedVol":0.2313,"impliedVolPercentile":0.464},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.003558,"change":-2.6,"latestPrice":728.2,"close":728.2,"volume":518732,"market":"US","high":732.985,"low":724.8,"preClose":730.8,"open":731.29,"turnoverRate":0.004154,"peRate":28.312598,"amplitude":0.0112,"marketValue":91106730255.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":732.985,"week52Low":464.415,"changeRate5Day":0.021476,"changeRate20Day":0.030336,"changeRate60Day":0.097034,"changeRateWTD":0.021476,"changeRateMTD":0.012078,"changeRateQTD":0.082037,"changeRateYTD":0.277746,"amount":377750748.555664,"eps":25.719999,"lyrEps":25.863422,"lyrPeRate":28.155594,"pbRate":-43.928028,"volumeRatio":0.730306,"roa":0.043088,"roe":14.017543,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.003776,"floatMarketCap":90933417198.8,"shortable":3,"shares":125112236,"floatShares":124874234,"hourTrading":{"tag":"盘后","latestPrice":728.2,"preClose":728.2,"latestTime":"19:58 EDT","volume":32807,"amount":23890016.4566,"timestamp":1749859085905},"preHourTrading":{"tag":"盘前","latestPrice":727.8,"preClose":730.75,"latestTime":"09:27 EDT","volume":248,"amount":175792.75152,"timestamp":1749821273763},"postHourTrading":{"tag":"盘后","latestPrice":728.2,"preClose":728.2,"latestTime":"19:58 EDT","volume":32807,"amount":23890016.4566,"timestamp":1749859085905},"overnightTrading":{"tag":"夜盘","latestPrice":723.9299926757812,"preClose":730.7999877929688,"latestTime":"20250613 04:00 EDT","volume":173,"amount":125245,"timestamp":1749801601938},"impliedVol":0.2095,"impliedVolPercentile":0.108},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.004113,"change":-0.39,"latestPrice":94.44,"close":94.44,"volume":18693839,"market":"US","high":95.32,"low":94.005,"preClose":94.83,"open":94.52,"turnoverRate":0.004298,"peRate":40.357664,"amplitude":0.013867,"marketValue":754197840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.3,"changeRate5Day":-0.031086,"changeRate20Day":-0.019824,"changeRate60Day":0.093942,"changeRateWTD":-0.031086,"changeRateMTD":-0.043355,"changeRateQTD":0.075749,"changeRateYTD":0.045268,"amount":1768064895.698845,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.071421,"pbRate":9.000726,"volumeRatio":1.158964,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.00908,"floatMarketCap":410753942676.36,"shortable":3,"shares":7986000000,"floatShares":4349364069,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.825,"latestTime":"09:29 EDT","volume":41102,"amount":3874680.40225,"timestamp":1749821398089},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.83000183105469,"latestTime":"20250613 04:00 EDT","volume":38703,"amount":3623003,"timestamp":1749801602126},"impliedVol":0.2678,"impliedVolPercentile":0.532},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004992,"change":-0.58,"latestPrice":115.6,"close":115.6,"volume":17453016,"market":"US","high":117.1,"low":113.66,"preClose":116.18,"open":113.8,"turnoverRate":0.015679,"peRate":27.861584,"amplitude":0.029609,"marketValue":129191268290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.535,"week52Low":61.54,"changeRate5Day":0.064849,"changeRate20Day":0.211105,"changeRate60Day":0.132667,"changeRateWTD":0.064849,"changeRateMTD":0.223798,"changeRateQTD":0.330418,"changeRateYTD":0.373574,"amount":2018015228.007751,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":164.187754,"pbRate":2.656453,"volumeRatio":0.851204,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.000864,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003979,"floatMarketCap":128679477034,"shortable":3,"shares":1117571525,"floatShares":1113144265,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":116.18,"latestTime":"09:29 EDT","volume":250637,"amount":28421065.32521,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.6,"latestTime":"19:59 EDT","volume":722730,"amount":83542876.6444,"timestamp":1749859196647},"overnightTrading":{"tag":"夜盘","latestPrice":113.30000305175781,"preClose":116.18000030517578,"latestTime":"20250613 04:00 EDT","volume":84762,"amount":9616001,"timestamp":1749801602114},"impliedVol":0.5993,"impliedVolPercentile":0.712}]}}}