US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,538.62

-7.5940-0.30%

Number of Gainers:30

Number of Losers:67

Number of Flat:1

PE:- -

High:2,551.25

Open:2,546.62

Low:2,524.44

Close:2,546.22

Volume:1.04B

Turnover:225.98B

Market Cap:46.22T

Float Cap:42.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abbott Laboratories US ABT	87.54	-2.15%	-1.9200	14.72M	1.30B	152.22B
Colgate-Palmolive US CL	85.37	-2.17%	-1.8900	4.63M	395.45M	68.43B
Carrier Global Corporation US CARR	65.89	-2.21%	-1.4900	4.93M	324.40M	55.07B
Goldman Sachs US GS	903.27	-2.21%	-20.4400	1.66M	1.50B	268.27B
Anglogold Ashanti US AU	90.69	-2.23%	-2.0700	1.77M	160.91M	45.79B
Robert Half US RHI	26.37	-2.41%	-0.6500	1.86M	49.53M	2.70B
Monster Beverage US MNST	75.2	-2.49%	-1.9200	6.49M	487.70M	73.47B
Procter & Gamble US PG	143.42	-2.61%	-3.8400	9.64M	1.39B	333.31B
Nike US NKE	43.09	-2.95%	-1.3100	33.27M	1.45B	63.70B
Hormel US HRL	20.66	-3.14%	-0.6700	4.79M	99.37M	11.37B
PulteGroup US PHM	115.15	-3.41%	-4.0600	1.91M	220.84M	21.93B
Home Depot US HD	312.42	-3.54%	-11.4600	6.40M	2.02B	311.02B
Intel US INTC	95.78	-3.85%	-3.8400	119.29M	11.64B	480.91B
Best Buy US BBY	57.64	-4.01%	-2.4100	2.93M	170.18M	12.08B
Lowe's US LOW	223.72	-4.12%	-9.6100	3.58M	807.42M	125.50B
Expeditors US EXPD	139.71	-5.11%	-7.5200	2.58M	357.94M	18.58B
Old Dominion Freight Lines US ODFL	192.18	-6.62%	-13.6300	3.46M	671.53M	40.18B
FedEx US FDX	357.8	-9.11%	-35.8700	5.03M	1.82B	85.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2538.6213,"timestamp":1777924799999,"preClose":2546.2153,"halted":0,"volume":1037674584,"delay":0,"changeRate":-0.002982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.593994,"latestTime":"05-04 16:00:00 EDT","open":2546.6216,"high":2551.248,"low":2524.44,"amount":225977813701.18823,"amplitude":0.010529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.801484,"peRate":29.957043,"turnoverRate":0.005811,"increases":30,"decrements":67,"flats":1,"marketCap":46223152342323.75,"floatMarketCap":42979810900787.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2551.248,"amplitude":0.010529,"preClose":2546.2153,"low":2524.44,"pbRate":"7.801484","latestPrice":2538.6213,"volume":1037674584,"delay":0,"open":2546.6216,"prevYearClose":2352.2688,"prevWeekClose":2546.2153,"prevMonthClose":2530.3254,"prevQuarterClose":2195.5881,"fiveDayClose":2498.762,"twentyDayClose":2229.7712,"sixtyDayClose":2336.222,"secType":"PLATE","market":"US","turnoverRate":0.005811,"peRate":29.957043,"marketCap":46223152342323.75,"floatMarketCap":42979810900787.75,"timestamp":1777924799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021462,"change":-1.92,"latestPrice":87.54,"close":87.54,"volume":14722508,"market":"US","high":89.7192,"low":87.295,"preClose":89.46,"open":89.18,"turnoverRate":0.008509,"peRate":24.520424,"amplitude":0.027098,"marketValue":152220913706.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":87.295,"changeRate5Day":-0.056681,"changeRate20Day":-0.144282,"changeRate60Day":-0.19747,"changeRateWTD":-0.021462,"changeRateMTD":-0.035797,"changeRateQTD":-0.147365,"changeRateYTD":-0.301301,"amount":1295627992.329071,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":23.468345,"pbRate":2.923895,"volumeRatio":1.078034,"roa":0.055901,"roe":0.123342,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.027873,"floatMarketCap":151464226438.26,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":87.7305,"preClose":87.54,"latestTime":"19:59 EDT","volume":393554,"amount":34456757.2626,"timestamp":1777939176859,"change":0.1905000000000001,"changeRate":0.0021761480466072664},"preHourTrading":{"tag":"盘前","latestPrice":89.14,"preClose":89.46,"latestTime":"09:29 EDT","volume":6551,"amount":586617.74579,"timestamp":1777901399331,"change":-0.3199999999999932,"changeRate":-0.0035770176615246277},"postHourTrading":{"tag":"盘后","latestPrice":87.7305,"preClose":87.54,"latestTime":"19:59 EDT","volume":393554,"amount":34456757.2626,"timestamp":1777939176859,"change":0.1905000000000001,"changeRate":0.0021761480466072664},"overnightTrading":{"tag":"夜盘","latestPrice":87.63999938964844,"preClose":87.54000091552734,"latestTime":"20260504 22:04 EDT","volume":176,"amount":15446,"timestamp":1777946641315,"change":0.09999847412109375,"changeRate":0.0011423174900076635},"impliedVol":0.3062,"impliedVolPercentile":0.8884},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.021659,"change":-1.89,"latestPrice":85.37,"close":85.37,"volume":4628076,"market":"US","high":86.4,"low":84.8122,"preClose":87.26,"open":85.91,"turnoverRate":0.006107,"peRate":32.460075,"amplitude":0.018196,"marketValue":68428155150.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.014257,"changeRate20Day":0.009937,"changeRate60Day":-0.100232,"changeRateWTD":-0.021659,"changeRateMTD":0.000117,"changeRateQTD":0.001643,"changeRateYTD":0.080359,"amount":395451531.295624,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.38215,"pbRate":1267.188058,"volumeRatio":0.753928,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02413,"floatMarketCap":64699205929.01,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.37,"latestTime":"19:43 EDT","volume":277904,"amount":23725017.7955,"timestamp":1777938204350,"change":-0.12000000000000455,"changeRate":-0.0014056460114794957},"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":87.26,"latestTime":"09:28 EDT","volume":1087,"amount":94504.56264,"timestamp":1777901299300,"change":-0.6099999999999994,"changeRate":-0.0069906027962411115},"postHourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.37,"latestTime":"19:43 EDT","volume":277904,"amount":23725017.7955,"timestamp":1777938204350,"change":-0.12000000000000455,"changeRate":-0.0014056460114794957},"overnightTrading":{"tag":"夜盘","latestPrice":85.37000274658203,"preClose":85.37000274658203,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804037,"change":0,"changeRate":0},"impliedVol":0.2479,"impliedVolPercentile":0.6574},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.022113,"change":-1.49,"latestPrice":65.89,"close":65.89,"volume":4929094,"market":"US","high":67.62,"low":65.125,"preClose":67.38,"open":67.17,"turnoverRate":0.006169,"peRate":42.975028,"amplitude":0.037029,"marketValue":55073753384.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.064287,"changeRate20Day":0.185285,"changeRate60Day":0.044216,"changeRateWTD":-0.025584,"changeRateMTD":-0.019056,"changeRateQTD":0.17013,"changeRateYTD":0.246972,"amount":324397540.721115,"eps":1.533216,"lyrEps":1.723627,"lyrPeRate":38.227528,"pbRate":4.094094,"volumeRatio":0.54918,"roa":0.029657,"roe":0.099074,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.014114,"floatMarketCap":52646110000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.89,"latestTime":"19:43 EDT","volume":58033,"amount":3823801.6963,"timestamp":1777938214190,"change":-0.010000000000005116,"changeRate":-0.00015176809834580536},"preHourTrading":{"tag":"盘前","latestPrice":67.5684,"preClose":67.38,"latestTime":"09:19 EDT","volume":873,"amount":58497.60861,"timestamp":1777900793161,"change":0.18840000000000146,"changeRate":0.002796081923419434},"postHourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.89,"latestTime":"19:43 EDT","volume":58033,"amount":3823801.6963,"timestamp":1777938214190,"change":-0.010000000000005116,"changeRate":-0.00015176809834580536},"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.88999938964844,"latestTime":"20260504 22:01 EDT","volume":36,"amount":2381,"timestamp":1777946486364,"change":-0.04000091552734375,"changeRate":-0.0006070862937908608},"impliedVol":0.4058,"impliedVolPercentile":0.7052},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.022128,"change":-20.44,"latestPrice":903.27,"close":903.27,"volume":1660107,"market":"US","high":925,"low":899.0001,"preClose":923.71,"open":922.27,"turnoverRate":0.005627,"peRate":16.498082,"amplitude":0.028147,"marketValue":268271190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":547.06,"changeRate5Day":-0.03683,"changeRate20Day":0.042977,"changeRate60Day":0.014443,"changeRateWTD":-0.022128,"changeRateMTD":-0.022192,"changeRateQTD":0.067708,"changeRateYTD":0.027611,"amount":1504919014.165283,"eps":54.75,"lyrEps":51.32,"lyrPeRate":17.60074,"pbRate":2.454516,"volumeRatio":1.078938,"roa":0.009439,"roe":0.145912,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.01716,"floatMarketCap":266464650000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":903.625,"preClose":903.27,"latestTime":"19:59 EDT","volume":52733,"amount":47633681.1776,"timestamp":1777939148560,"change":0.3550000000000182,"changeRate":0.0003930164845505975},"preHourTrading":{"tag":"盘前","latestPrice":922.79,"preClose":923.71,"latestTime":"09:22 EDT","volume":2398,"amount":2208625.8634,"timestamp":1777900963162,"change":-0.9200000000000728,"changeRate":-0.000995983587922695},"postHourTrading":{"tag":"盘后","latestPrice":903.625,"preClose":903.27,"latestTime":"19:59 EDT","volume":52733,"amount":47633681.1776,"timestamp":1777939148560,"change":0.3550000000000182,"changeRate":0.0003930164845505975},"overnightTrading":{"tag":"夜盘","latestPrice":903,"preClose":903.27001953125,"latestTime":"20260504 21:52 EDT","volume":213,"amount":192650,"timestamp":1777945935608,"change":-0.27001953125,"changeRate":-0.0002989355623583367},"impliedVol":0.3282,"impliedVolPercentile":0.6733},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.022316,"change":-2.07,"latestPrice":90.69,"close":90.69,"volume":1765336,"market":"US","high":92.84,"low":90.29,"preClose":92.76,"open":91.55,"turnoverRate":0.003502,"peRate":17.473988,"amplitude":0.02749,"marketValue":45788241480.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":38.6107,"changeRate5Day":-0.076759,"changeRate20Day":-0.106414,"changeRate60Day":-0.08013,"changeRateWTD":-0.022316,"changeRateMTD":-0.032434,"changeRateQTD":-0.068509,"changeRateYTD":0.063438,"amount":160909975.040344,"eps":5.19,"lyrEps":5.19,"lyrPeRate":17.473988,"pbRate":5.659157,"volumeRatio":0.746326,"roa":0.187579,"roe":0.344457,"changeRate5Min":0.003218,"earningDate":1778169600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.03931,"floatMarketCap":45716954605.65,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.69,"latestTime":"19:54 EDT","volume":28016,"amount":2540992.9595,"timestamp":1777938895563,"change":0.3100000000000023,"changeRate":0.0034182379534678825},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":92.76,"latestTime":"09:29 EDT","volume":24504,"amount":2263640.55864,"timestamp":1777901370131,"change":-1.1600000000000108,"changeRate":-0.012505390254420124},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.69,"latestTime":"19:54 EDT","volume":28016,"amount":2540992.9595,"timestamp":1777938895563,"change":0.3100000000000023,"changeRate":0.0034182379534678825},"overnightTrading":{"tag":"夜盘","latestPrice":90.69000244140625,"preClose":90.69000244140625,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804037,"change":0,"changeRate":0},"impliedVol":0.6462,"impliedVolPercentile":0.8088},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.024056,"change":-0.65,"latestPrice":26.37,"close":26.37,"volume":1862593,"market":"US","high":27.48,"low":26.2,"preClose":27.02,"open":26.96,"turnoverRate":0.020155,"peRate":20.344411,"amplitude":0.047372,"marketValue":2697681088.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.54,"week52Low":21.83,"changeRate5Day":0.008413,"changeRate20Day":0.059887,"changeRate60Day":-0.162325,"changeRateWTD":-0.024056,"changeRateMTD":-0.009019,"changeRateQTD":0.038189,"changeRateYTD":-0.029087,"amount":49534849.560019,"eps":1.296179,"lyrEps":1.328359,"lyrPeRate":19.851561,"pbRate":2.114407,"volumeRatio":0.729688,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.089446,"floatMarketCap":2437002009,"shortable":3,"shares":102301141,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":26.37,"preClose":26.37,"latestTime":"16:48 EDT","volume":33857,"amount":892808.97,"timestamp":1777927705896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.02,"latestTime":"07:37 EDT","volume":132,"amount":3565.530012,"timestamp":1777894666835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.37,"preClose":26.37,"latestTime":"16:48 EDT","volume":33857,"amount":892808.97,"timestamp":1777927705896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":26.3700008392334,"latestTime":"20260504 20:02 EDT","volume":2,"amount":54,"timestamp":1777939372509,"change":0.7399997711181641,"changeRate":0.02806218231200013},"impliedVol":0.656,"impliedVolPercentile":0.8924},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.024896,"change":-1.92,"latestPrice":75.2,"close":75.2,"volume":6493058,"market":"US","high":76.55,"low":74.6,"preClose":77.12,"open":76.14,"turnoverRate":0.009353,"peRate":38.762885,"amplitude":0.025285,"marketValue":73471995443.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":58.09,"changeRate5Day":-0.021598,"changeRate20Day":0.014024,"changeRate60Day":-0.080122,"changeRateWTD":-0.024896,"changeRateMTD":-0.024264,"changeRateQTD":0.037814,"changeRateYTD":-0.019173,"amount":487697107.548233,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.762887,"pbRate":8.901264,"volumeRatio":1.775522,"roa":0.179583,"roe":0.268147,"changeRate5Min":0.001198,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52202739899.200005,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":75.2,"latestTime":"19:44 EDT","volume":530311,"amount":39879085.9451,"timestamp":1777938270665,"change":-0.29999999999999716,"changeRate":-0.003989361702127622},"preHourTrading":{"tag":"盘前","latestPrice":76.08,"preClose":77.12,"latestTime":"09:29 EDT","volume":3891,"amount":297237.80901,"timestamp":1777901399181,"change":-1.0400000000000063,"changeRate":-0.013485477178423317},"postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":75.2,"latestTime":"19:44 EDT","volume":530311,"amount":39879085.9451,"timestamp":1777938270665,"change":-0.29999999999999716,"changeRate":-0.003989361702127622},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.19999694824219,"latestTime":"20260504 22:10 EDT","volume":228,"amount":17099,"timestamp":1777947031093,"change":-0.1999969482421875,"changeRate":-0.002659533994128207},"impliedVol":0.3887,"impliedVolPercentile":0.9761},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.026076,"change":-3.84,"latestPrice":143.42,"close":143.42,"volume":9642762,"market":"US","high":146.06,"low":143.27,"preClose":147.26,"open":146.06,"turnoverRate":0.004149,"peRate":20.965103,"amplitude":0.018946,"marketValue":333308178242.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":-0.033558,"changeRate20Day":0.004553,"changeRate60Day":-0.095769,"changeRateWTD":-0.026076,"changeRateMTD":-0.024951,"changeRateQTD":-0.007062,"changeRateYTD":0.000768,"amount":1387805270.039978,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.036439,"pbRate":6.201544,"volumeRatio":1.135323,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.029474,"floatMarketCap":333308178242.69995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.42,"latestTime":"19:59 EDT","volume":2036943,"amount":292132792.3617,"timestamp":1777939180606,"change":-0.11999999999997613,"changeRate":-0.0008367033886485576},"preHourTrading":{"tag":"盘前","latestPrice":145.73,"preClose":147.26,"latestTime":"09:29 EDT","volume":14959,"amount":2184685.06074,"timestamp":1777901398775,"change":-1.5300000000000011,"changeRate":-0.010389786771696328},"postHourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.42,"latestTime":"19:59 EDT","volume":2036943,"amount":292132792.3617,"timestamp":1777939180606,"change":-0.11999999999997613,"changeRate":-0.0008367033886485576},"overnightTrading":{"tag":"夜盘","latestPrice":143.50999450683594,"preClose":143.4199981689453,"latestTime":"20260504 22:18 EDT","volume":461,"amount":66127,"timestamp":1777947499206,"change":0.089996337890625,"changeRate":0.0006275020153368812},"impliedVol":0.221,"impliedVolPercentile":0.6175},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.029505,"change":-1.31,"latestPrice":43.09,"close":43.09,"volume":33272379,"market":"US","high":44.339,"low":43.09,"preClose":44.4,"open":44.19,"turnoverRate":0.028426,"peRate":28.408303,"amplitude":0.028131,"marketValue":63695696731.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":42.09,"changeRate5Day":-0.045414,"changeRate20Day":-0.021349,"changeRate60Day":-0.312759,"changeRateWTD":-0.029505,"changeRateMTD":-0.028629,"changeRateQTD":-0.184211,"changeRateYTD":-0.323654,"amount":1446510533.900826,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":19.877093,"pbRate":4.520631,"volumeRatio":2.260685,"roa":0.051949,"roe":0.160159,"changeRate5Min":-0.003815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6205,"divideRate":0.037607,"floatMarketCap":50437185367.91,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":43.2098,"preClose":43.09,"latestTime":"19:59 EDT","volume":4024637,"amount":173436460.241898,"timestamp":1777939191320,"change":0.11979999999999791,"changeRate":0.00278022743095841},"preHourTrading":{"tag":"盘前","latestPrice":44.3143,"preClose":44.4,"latestTime":"09:29 EDT","volume":1086514,"amount":48237824.070722,"timestamp":1777901357762,"change":-0.08569999999999567,"changeRate":-0.0019301801801800827},"postHourTrading":{"tag":"盘后","latestPrice":43.2098,"preClose":43.09,"latestTime":"19:59 EDT","volume":4024637,"amount":173436460.241898,"timestamp":1777939191320,"change":0.11979999999999791,"changeRate":0.00278022743095841},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.09,"latestTime":"20260504 22:25 EDT","volume":7356,"amount":318030,"timestamp":1777947900532,"change":0.1599999999999966,"changeRate":0.003713158505453622},"impliedVol":0.4482,"impliedVolPercentile":0.6375},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.031411,"change":-0.67,"latestPrice":20.66,"close":20.66,"volume":4789317,"market":"US","high":21.3,"low":20.52,"preClose":21.33,"open":21.3,"turnoverRate":0.016509,"peRate":23.234813,"amplitude":0.036568,"marketValue":11365216714.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.86,"week52Low":20.315,"changeRate5Day":-0.037727,"changeRate20Day":-0.054895,"changeRate60Day":-0.176564,"changeRateWTD":-0.031411,"changeRateMTD":-0.037727,"changeRateQTD":-0.087859,"changeRateYTD":-0.12827,"amount":99366525.462776,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":23.769284,"pbRate":1.431658,"volumeRatio":0.993282,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.163,"divideRate":0.056292,"floatMarketCap":5993525583.44,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:58 EDT","volume":415905,"amount":8592990.5035,"timestamp":1777939113573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.33,"latestTime":"09:29 EDT","volume":3276,"amount":69902.56728,"timestamp":1777901370890,"change":-0.029999999999997584,"changeRate":-0.0014064697609000275},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.66,"latestTime":"19:58 EDT","volume":415905,"amount":8592990.5035,"timestamp":1777939113573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.65999984741211,"latestTime":"20260504 22:13 EDT","volume":27,"amount":558,"timestamp":1777947188263,"change":0.020000457763671875,"changeRate":0.0009680763751882191},"impliedVol":0.308,"impliedVolPercentile":0.7849},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.034058,"change":-4.06,"latestPrice":115.15,"close":115.15,"volume":1908102,"market":"US","high":118.81,"low":115,"preClose":119.21,"open":118.08,"turnoverRate":0.010043,"peRate":11.109427,"amplitude":0.03196,"marketValue":21934503547.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":95.2,"changeRate5Day":-0.102354,"changeRate20Day":-0.039055,"changeRate60Day":-0.140992,"changeRateWTD":-0.034058,"changeRateMTD":-0.058924,"changeRateQTD":-0.020917,"changeRateYTD":-0.017994,"amount":220842352.983536,"eps":10.365071,"lyrEps":11.12,"lyrPeRate":10.355216,"pbRate":1.693241,"volumeRatio":1.134643,"roa":0.099597,"roe":0.161783,"changeRate5Min":-0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008337,"floatMarketCap":21878500000,"shortable":3,"shares":190486353,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":116.88,"preClose":115.15,"latestTime":"19:27 EDT","volume":169856,"amount":19559496.03,"timestamp":1777937249555,"change":1.7299999999999898,"changeRate":0.015023881893182715},"preHourTrading":{"tag":"盘前","latestPrice":118.26,"preClose":119.21,"latestTime":"09:28 EDT","volume":1102,"amount":130287.23396,"timestamp":1777901329254,"change":-0.9499999999999886,"changeRate":-0.007969130106534592},"postHourTrading":{"tag":"盘后","latestPrice":116.88,"preClose":115.15,"latestTime":"19:27 EDT","volume":169856,"amount":19559496.03,"timestamp":1777937249555,"change":1.7299999999999898,"changeRate":0.015023881893182715},"overnightTrading":{"tag":"夜盘","latestPrice":115.1500015258789,"preClose":115.1500015258789,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804084,"change":0,"changeRate":0},"impliedVol":0.3814,"impliedVolPercentile":0.6534},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.035383,"change":-11.46,"latestPrice":312.42,"close":312.42,"volume":6396070,"market":"US","high":322.08,"low":312.26,"preClose":323.88,"open":322.08,"turnoverRate":0.006439,"peRate":21.955025,"amplitude":0.03032,"marketValue":311017698143.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":312.26,"changeRate5Day":-0.059825,"changeRate20Day":-0.043563,"changeRate60Day":-0.182938,"changeRateWTD":-0.035383,"changeRateMTD":-0.049818,"changeRateQTD":-0.050078,"changeRateYTD":-0.092066,"amount":2015726301.275635,"eps":14.23,"lyrEps":14.23,"lyrPeRate":21.955025,"pbRate":24.273605,"volumeRatio":1.607048,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.002522,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.029544,"floatMarketCap":310325630983.26,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":312.58,"preClose":312.42,"latestTime":"19:59 EDT","volume":173054,"amount":54067168.2426,"timestamp":1777939188159,"change":0.15999999999996817,"changeRate":0.0005121311055629222},"preHourTrading":{"tag":"盘前","latestPrice":321.81,"preClose":323.88,"latestTime":"09:29 EDT","volume":5645,"amount":1823399.07075,"timestamp":1777901399999,"change":-2.069999999999993,"changeRate":-0.006391256020748404},"postHourTrading":{"tag":"盘后","latestPrice":312.58,"preClose":312.42,"latestTime":"19:59 EDT","volume":173054,"amount":54067168.2426,"timestamp":1777939188159,"change":0.15999999999996817,"changeRate":0.0005121311055629222},"overnightTrading":{"tag":"夜盘","latestPrice":313.74,"preClose":312.42,"latestTime":"20260504 22:24 EDT","volume":447,"amount":140206,"timestamp":1777947843021,"change":1.3199999999999932,"changeRate":0.004225081620894927},"impliedVol":0.3268,"impliedVolPercentile":0.9562},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.038546,"change":-3.84,"latestPrice":95.78,"close":95.78,"volume":119294030,"market":"US","high":99.82,"low":95.6,"preClose":99.62,"open":99.18,"turnoverRate":0.023932,"peRate":0,"amplitude":0.042361,"marketValue":480912359637.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.45,"week52Low":18.965,"changeRate5Day":0.126956,"changeRate20Day":0.886176,"changeRate60Day":0.985489,"changeRateWTD":-0.038546,"changeRateMTD":0.01376,"changeRateQTD":1.170406,"changeRateYTD":1.595664,"amount":11644484201.191177,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.31722,"volumeRatio":0.677193,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477441905812.96,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":95.8039,"preClose":95.78,"latestTime":"19:59 EDT","volume":2469615,"amount":236533344.826502,"timestamp":1777939199979,"change":0.02389999999999759,"changeRate":0.00024953017331381906},"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":99.62,"latestTime":"09:29 EDT","volume":4731564,"amount":470495292.701376,"timestamp":1777901399999,"change":-0.37000000000000455,"changeRate":-0.0037141136318008887},"postHourTrading":{"tag":"盘后","latestPrice":95.8039,"preClose":95.78,"latestTime":"19:59 EDT","volume":2469615,"amount":236533344.826502,"timestamp":1777939199979,"change":0.02389999999999759,"changeRate":0.00024953017331381906},"overnightTrading":{"tag":"夜盘","latestPrice":96.3,"preClose":95.78,"latestTime":"20260504 22:24 EDT","volume":100596,"amount":9662688.92538,"timestamp":1777947899937,"change":0.519999999999996,"changeRate":0.005429108373355565},"impliedVol":0.7818,"impliedVolPercentile":0.9442},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.040133,"change":-2.41,"latestPrice":57.64,"close":57.64,"volume":2926467,"market":"US","high":59.45,"low":57.52,"preClose":60.05,"open":59.45,"turnoverRate":0.015018,"peRate":11.436508,"amplitude":0.03214,"marketValue":12077603336.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":57.52,"changeRate5Day":-0.027501,"changeRate20Day":-0.102181,"changeRate60Day":-0.154591,"changeRateWTD":-0.040133,"changeRateMTD":-0.047115,"changeRateQTD":-0.102181,"changeRateYTD":-0.138802,"amount":170183370.945877,"eps":5.04,"lyrEps":5.04,"lyrPeRate":11.436508,"pbRate":4.074765,"volumeRatio":0.951648,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.001386,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.065926,"floatMarketCap":11231935194.92,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.64,"latestTime":"19:59 EDT","volume":76504,"amount":4410714.5321,"timestamp":1777939166988,"change":0.11999999999999744,"changeRate":0.00208188757807074},"preHourTrading":{"tag":"盘前","latestPrice":59.46,"preClose":60.05,"latestTime":"09:29 EDT","volume":478,"amount":28726.63607,"timestamp":1777901399091,"change":-0.5899999999999963,"changeRate":-0.009825145711906683},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.64,"latestTime":"19:59 EDT","volume":76504,"amount":4410714.5321,"timestamp":1777939166988,"change":0.11999999999999744,"changeRate":0.00208188757807074},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":57.63999938964844,"latestTime":"20260504 22:00 EDT","volume":147,"amount":8523,"timestamp":1777946423299,"change":0.3600006103515625,"changeRate":0.006245673389375764},"impliedVol":0.4198,"impliedVolPercentile":0.5777},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.041186,"change":-9.61,"latestPrice":223.72,"close":223.72,"volume":3578482,"market":"US","high":232.49,"low":223.6,"preClose":233.33,"open":231.63,"turnoverRate":0.006399,"peRate":18.879324,"amplitude":0.038101,"marketValue":125496059960.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":210.33,"changeRate5Day":-0.077633,"changeRate20Day":-0.04881,"changeRate60Day":-0.186147,"changeRateWTD":-0.041186,"changeRateMTD":-0.06311,"changeRateQTD":-0.053157,"changeRateYTD":-0.072317,"amount":807421320.041565,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.879325,"pbRate":-12.65464,"volumeRatio":1.419861,"roa":0.131187,"roe":6.578293,"changeRate5Min":-0.002608,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021232,"floatMarketCap":125107706872.96,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":224.9,"preClose":223.72,"latestTime":"19:59 EDT","volume":168793,"amount":37769504.9281,"timestamp":1777939168066,"change":1.1800000000000068,"changeRate":0.0052744502056141914},"preHourTrading":{"tag":"盘前","latestPrice":233.39,"preClose":233.33,"latestTime":"09:28 EDT","volume":937,"amount":218186.99026,"timestamp":1777901309009,"change":0.05999999999997385,"changeRate":0.0002571465306646117},"postHourTrading":{"tag":"盘后","latestPrice":224.9,"preClose":223.72,"latestTime":"19:59 EDT","volume":168793,"amount":37769504.9281,"timestamp":1777939168066,"change":1.1800000000000068,"changeRate":0.0052744502056141914},"overnightTrading":{"tag":"夜盘","latestPrice":224.5,"preClose":223.72000122070312,"latestTime":"20260504 22:15 EDT","volume":42,"amount":9448,"timestamp":1777947334453,"change":0.779998779296875,"changeRate":0.0034864955079603925},"impliedVol":0.335,"impliedVolPercentile":0.9004},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.051077,"change":-7.52,"latestPrice":139.71,"close":139.71,"volume":2576987,"market":"US","high":143.2,"low":136.13,"preClose":147.23,"open":142.99,"turnoverRate":0.019378,"peRate":23.480673,"amplitude":0.04802,"marketValue":18579195617.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":106,"changeRate5Day":-0.056651,"changeRate20Day":-0.039596,"changeRate60Day":-0.146965,"changeRateWTD":-0.051077,"changeRateMTD":-0.055311,"changeRateQTD":-0.024576,"changeRateYTD":-0.062412,"amount":357935181.692398,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.480672,"pbRate":7.887135,"volumeRatio":2.583052,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.002512,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011023,"floatMarketCap":18579195617.97,"shortable":3,"shares":132984007,"floatShares":132984007,"hourTrading":{"tag":"盘后","latestPrice":139.71,"preClose":139.71,"latestTime":"18:58 EDT","volume":47550,"amount":6643214.37,"timestamp":1777935515517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.41,"preClose":147.23,"latestTime":"09:28 EDT","volume":2216,"amount":321157.8996,"timestamp":1777901313126,"change":-4.819999999999993,"changeRate":-0.03273789309244036},"postHourTrading":{"tag":"盘后","latestPrice":139.71,"preClose":139.71,"latestTime":"18:58 EDT","volume":47550,"amount":6643214.37,"timestamp":1777935515517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.7100067138672,"preClose":139.7100067138672,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804080,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.9801},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.066226,"change":-13.63,"latestPrice":192.18,"close":192.18,"volume":3460483,"market":"US","high":200.46,"low":189.99,"preClose":205.81,"open":200.025,"turnoverRate":0.017921,"peRate":40.115307,"amplitude":0.050872,"marketValue":40184538007.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.79,"week52Low":126.01,"changeRate5Day":-0.128554,"changeRate20Day":-0.049461,"changeRate60Day":-0.049273,"changeRateWTD":-0.066226,"changeRateMTD":-0.095326,"changeRateQTD":-0.016479,"changeRateYTD":0.225638,"amount":671531290.003326,"eps":4.79069,"lyrEps":4.84,"lyrPeRate":39.706612,"pbRate":9.133427,"volumeRatio":1.123696,"roa":0.150285,"roe":0.233305,"changeRate5Min":0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.00588,"floatMarketCap":37109534627.46,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":192.18,"preClose":192.18,"latestTime":"19:56 EDT","volume":43967,"amount":8449494.4978,"timestamp":1777938967830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.91,"preClose":205.81,"latestTime":"09:29 EDT","volume":2390,"amount":481353.887,"timestamp":1777901399999,"change":-4.900000000000006,"changeRate":-0.023808366940381933},"postHourTrading":{"tag":"盘后","latestPrice":192.18,"preClose":192.18,"latestTime":"19:56 EDT","volume":43967,"amount":8449494.4978,"timestamp":1777938967830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.17999267578125,"preClose":192.17999267578125,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804077,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.6335},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.091117,"change":-35.87,"latestPrice":357.8,"close":357.8,"volume":5025248,"market":"US","high":379.58,"low":354.14,"preClose":393.67,"open":379.5,"turnoverRate":0.023158,"peRate":19.040197,"amplitude":0.064623,"marketValue":85373497296.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.03,"week52Low":211.8862,"changeRate5Day":-0.077574,"changeRate20Day":-0.002898,"changeRate60Day":-0.016925,"changeRateWTD":-0.091117,"changeRateMTD":-0.112841,"changeRateQTD":0.004548,"changeRateYTD":0.238662,"amount":1815434637.09375,"eps":18.791822,"lyrEps":16.81,"lyrPeRate":21.284949,"pbRate":2.864498,"volumeRatio":3.805378,"roa":0.050277,"roe":0.158691,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.01621,"floatMarketCap":77642600000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":356.8,"preClose":357.8,"latestTime":"19:59 EDT","volume":17581,"amount":6279280.7882,"timestamp":1777939186974,"change":-1,"changeRate":-0.002794857462269424},"preHourTrading":{"tag":"盘前","latestPrice":377.95,"preClose":393.67,"latestTime":"09:29 EDT","volume":12054,"amount":4581528.3171,"timestamp":1777901399885,"change":-15.720000000000027,"changeRate":-0.03993192267635336},"postHourTrading":{"tag":"盘后","latestPrice":356.8,"preClose":357.8,"latestTime":"19:59 EDT","volume":17581,"amount":6279280.7882,"timestamp":1777939186974,"change":-1,"changeRate":-0.002794857462269424},"overnightTrading":{"tag":"夜盘","latestPrice":358.20001220703125,"preClose":357.79998779296875,"latestTime":"20260504 22:14 EDT","volume":41,"amount":14659,"timestamp":1777947285221,"change":0.4000244140625,"changeRate":0.0011180112568756242},"impliedVol":0.3916,"impliedVolPercentile":0.6494}]}}}