US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,861.84

-22.1215-1.17%

Number of Gainers:9

Number of Losers:88

Number of Flat:- -

PE:- -

High:1,881.88

Open:1,881.88

Low:1,857.00

Close:1,883.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	248.7	-2.88%	-7.3700	19.03M	4.77B	1.17T
Thermo Fisher Scientific US TMO	402.76	-2.93%	-12.1400	2.39M	970.01M	152.04B
Intel US INTC	20.14	-3.03%	-0.6300	87.66M	1.78B	87.85B
Colgate-Palmolive US CL	90.26	-3.09%	-2.8800	5.33M	485.78M	73.15B
Alibaba US BABA	112.87	-3.22%	-3.7500	13.36M	1.51B	269.31B
Synopsys US SNPS	478.86	-3.26%	-16.1300	1.16M	559.19M	74.30B
Clorox US CLX	123.07	-3.31%	-4.2100	1.71M	212.66M	15.17B
Garmin US GRMN	201.32	-3.39%	-7.0700	838.37K	169.97M	38.76B
Nike US NKE	60.53	-3.61%	-2.2700	16.51M	1.01B	89.34B
HP Inc US HPQ	23.84	-3.64%	-0.9000	7.08M	170.31M	22.39B
Estee Lauder US EL	67.31	-3.83%	-2.6800	3.20M	218.07M	24.21B
Target US TGT	95.37	-3.95%	-3.9200	7.30M	703.27M	43.33B
Best Buy US BBY	69.6	-4.05%	-2.9400	2.92M	204.29M	14.71B
MasterCard US MA	562.03	-4.62%	-27.2500	5.91M	3.32B	510.35B
Visa US V	352.85	-4.99%	-18.5500	14.18M	4.99B	660.59B
Adobe US ADBE	391.68	-5.32%	-22.0000	10.63M	4.15B	166.93B
PayPal US PYPL	70.83	-5.32%	-3.9800	16.74M	1.20B	68.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1861.8441,"timestamp":1749844799999,"preClose":1883.9656,"halted":0,"volume":1141140759,"delay":0,"changeRate":-0.011742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.12146,"latestTime":"06-13 16:00:00 EDT","open":1881.8823,"high":1881.8823,"low":1856.9996,"amount":192414563298.20987,"amplitude":0.013208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.974341,"peRate":27.759781,"turnoverRate":0.006386,"increases":9,"decrements":88,"flats":0,"marketCap":34186203644928,"floatMarketCap":31928314166272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1881.8823,"amplitude":0.013208,"preClose":1883.9656,"low":1856.9996,"pbRate":"6.974341","latestPrice":1861.8441,"volume":1141140759,"delay":0,"open":1881.8823,"prevYearClose":1876.573,"prevWeekClose":1857.7811,"prevMonthClose":1830.898,"prevQuarterClose":1714.2906,"fiveDayClose":1857.7811,"twentyDayClose":1821.6404,"sixtyDayClose":1748.879,"secType":"PLATE","market":"US","turnoverRate":0.006386,"peRate":27.759781,"marketCap":34186203644928,"floatMarketCap":31928314166272,"timestamp":1749844799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":9,"down":88,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.028781,"change":-7.37,"latestPrice":248.7,"close":248.7,"volume":19028440,"market":"US","high":254,"low":248.35,"preClose":256.07,"open":250.66,"turnoverRate":0.004099,"peRate":92.964424,"amplitude":0.022064,"marketValue":1169753232477.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.43,"week52Low":128.5,"changeRate5Day":0.007168,"changeRate20Day":0.069034,"changeRate60Day":0.271667,"changeRateWTD":0.007168,"changeRateMTD":0.027389,"changeRateQTD":0.485397,"changeRateYTD":0.072723,"amount":4772814502.299805,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":195.078714,"pbRate":16.810181,"volumeRatio":0.694488,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.009248,"floatMarketCap":1154521992431.0999,"shortable":3,"shares":4703470979,"floatShares":4642227553,"hourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"preHourTrading":{"tag":"盘前","latestPrice":250.47,"preClose":256.07,"latestTime":"09:29 EDT","volume":1322488,"amount":337909755.27232,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"overnightTrading":{"tag":"夜盘","latestPrice":250.91000366210938,"preClose":256.07000732421875,"latestTime":"20250613 04:00 EDT","volume":79989,"amount":19968558,"timestamp":1749801602126},"impliedVol":0.4113,"impliedVolPercentile":0.136},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.02926,"change":-12.14,"latestPrice":402.76,"close":402.76,"volume":2385761,"market":"US","high":413.33,"low":401.565,"preClose":414.9,"open":410.37,"turnoverRate":0.006334,"peRate":23.615277,"amplitude":0.028356,"marketValue":152039447997.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":390.495,"changeRate5Day":0.00214,"changeRate20Day":-0.005359,"changeRate60Day":-0.223086,"changeRateWTD":0.00214,"changeRateMTD":-0.000149,"changeRateQTD":-0.190595,"changeRateYTD":-0.225804,"amount":970006679.765259,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":24.286397,"pbRate":3.078345,"volumeRatio":0.954395,"roa":0.050022,"roe":0.137044,"changeRate5Min":0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.003973,"floatMarketCap":151713901116.72,"shortable":3,"shares":377493912,"floatShares":376685622,"hourTrading":{"tag":"盘后","latestPrice":402,"preClose":402.76,"latestTime":"19:59 EDT","volume":53226,"amount":21437017.8259,"timestamp":1749859198892},"preHourTrading":{"tag":"盘前","latestPrice":411.07,"preClose":414.88,"latestTime":"09:29 EDT","volume":686,"amount":282273.6336,"timestamp":1749821385205},"postHourTrading":{"tag":"盘后","latestPrice":402,"preClose":402.76,"latestTime":"19:59 EDT","volume":53226,"amount":21437017.8259,"timestamp":1749859198892},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":415.3299865722656,"latestTime":"20250613 04:00 EDT","volume":124,"amount":49591,"timestamp":1749801602087},"impliedVol":0.3263,"impliedVolPercentile":0.776},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.030332,"change":-0.63,"latestPrice":20.14,"close":20.14,"volume":87655889,"market":"US","high":20.6,"low":20.1,"preClose":20.77,"open":20.33,"turnoverRate":0.020131,"peRate":0,"amplitude":0.024073,"marketValue":87850680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.003988,"changeRate20Day":-0.065429,"changeRate60Day":-0.165008,"changeRateWTD":0.003988,"changeRateMTD":0.030179,"changeRateQTD":-0.113166,"changeRateYTD":0.004489,"amount":1781352717.435972,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.880656,"volumeRatio":0.783503,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.012165,"floatMarketCap":87694393640.28,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1019043,"amount":20535406,"timestamp":1749801602126},"impliedVol":0.4898,"impliedVolPercentile":0.188},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.030921,"change":-2.88,"latestPrice":90.26,"close":90.26,"volume":5331994,"market":"US","high":93.05,"low":90.09,"preClose":93.14,"open":92.87,"turnoverRate":0.007015,"peRate":25.565805,"amplitude":0.03178,"marketValue":73148519850.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.3,"week52Low":85.32,"changeRate5Day":0.000222,"changeRate20Day":0.007029,"changeRate60Day":-0.00199,"changeRateWTD":0.000222,"changeRateMTD":-0.028836,"changeRateQTD":-0.036713,"changeRateYTD":-0.00715,"amount":485775602.657166,"eps":3.530497,"lyrEps":3.527041,"lyrPeRate":25.590856,"pbRate":201.511074,"volumeRatio":1.058003,"roa":0.160229,"roe":4.512592,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022158,"floatMarketCap":68605579796.340004,"shortable":3,"shares":810420118,"floatShares":760088409,"hourTrading":{"tag":"盘后","latestPrice":90.26,"preClose":90.26,"latestTime":"18:37 EDT","volume":136975,"amount":12363302.66028,"timestamp":1749854269792},"preHourTrading":{"tag":"盘前","latestPrice":93.14,"preClose":93.15,"latestTime":"09:08 EDT","volume":315015,"amount":29340105.22134,"timestamp":1749820129885},"postHourTrading":{"tag":"盘后","latestPrice":90.26,"preClose":90.26,"latestTime":"18:37 EDT","volume":136975,"amount":12363302.66028,"timestamp":1749854269792},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":93.13999938964844,"latestTime":"20250613 04:00 EDT","volume":13,"amount":1205,"timestamp":1749801602058},"impliedVol":0.2151,"impliedVolPercentile":0.556},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032156,"change":-3.75,"latestPrice":112.87,"close":112.87,"volume":13355000,"market":"US","high":114.78,"low":112.269,"preClose":116.62,"open":113.67,"turnoverRate":0.005933,"peRate":15.283642,"amplitude":0.021531,"marketValue":269307656112.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.054532,"changeRate20Day":-0.089023,"changeRate60Day":-0.211802,"changeRateWTD":-0.054532,"changeRateMTD":-0.008521,"changeRateQTD":-0.146412,"changeRateYTD":0.331171,"amount":1512988267.89856,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.859236,"pbRate":0.266679,"volumeRatio":1.343466,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008824,"floatMarketCap":254070370112.87,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":116.63,"latestTime":"09:29 EDT","volume":273198,"amount":31116880.65072,"timestamp":1749821384360},"postHourTrading":{"tag":"盘后","latestPrice":112.93,"preClose":112.87,"latestTime":"19:59 EDT","volume":209975,"amount":23697847.9094,"timestamp":1749859197048},"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":116.62000274658203,"latestTime":"20250613 04:00 EDT","volume":295126,"amount":33738319,"timestamp":1749801602126},"impliedVol":0.3696,"impliedVolPercentile":0.212},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.032587,"change":-16.13,"latestPrice":478.86,"close":478.86,"volume":1162625,"market":"US","high":488.6525,"low":477.53,"preClose":494.99,"open":486.44,"turnoverRate":0.007544,"peRate":34.563481,"amplitude":0.02247,"marketValue":74300366770.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.8015,"week52Low":365.74,"changeRate5Day":-0.014691,"changeRate20Day":-0.069235,"changeRate60Day":0.063472,"changeRateWTD":-0.014691,"changeRateMTD":0.03207,"changeRateQTD":0.116614,"changeRateYTD":-0.013392,"amount":559193566.4711,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":32.399184,"pbRate":7.493191,"volumeRatio":1.035531,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73794046543.98,"shortable":3,"shares":155160938,"floatShares":154103593,"hourTrading":{"tag":"盘后","latestPrice":479.5,"preClose":478.86,"latestTime":"19:54 EDT","volume":23529,"amount":11266714.04552,"timestamp":1749858881971},"preHourTrading":{"tag":"盘前","latestPrice":486.96,"preClose":494.99,"latestTime":"09:29 EDT","volume":986,"amount":478984.73964,"timestamp":1749821394822},"postHourTrading":{"tag":"盘后","latestPrice":479.5,"preClose":478.86,"latestTime":"19:54 EDT","volume":23529,"amount":11266714.04552,"timestamp":1749858881971},"overnightTrading":{"tag":"夜盘","latestPrice":486,"preClose":494.989990234375,"latestTime":"20250613 04:00 EDT","volume":617,"amount":298977,"timestamp":1749801602120},"impliedVol":0.323,"impliedVolPercentile":0.104},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.033077,"change":-4.21,"latestPrice":123.07,"close":123.07,"volume":1712431,"market":"US","high":127.1,"low":122.835,"preClose":127.28,"open":126.44,"turnoverRate":0.013931,"peRate":22.101212,"amplitude":0.033509,"marketValue":15168722957.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":122.835,"changeRate5Day":-0.036181,"changeRate20Day":-0.088303,"changeRate60Day":-0.152177,"changeRateWTD":-0.036181,"changeRateMTD":-0.066803,"changeRateQTD":-0.164211,"changeRateYTD":-0.242226,"amount":212657442.600746,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":54.578917,"pbRate":561.804554,"volumeRatio":1.305311,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.039652,"floatMarketCap":15127735478.55,"shortable":3,"shares":123252807,"floatShares":122919765,"hourTrading":{"tag":"盘后","latestPrice":123.47,"preClose":123.07,"latestTime":"19:56 EDT","volume":29583,"amount":3644922.5342,"timestamp":1749858979867},"preHourTrading":{"tag":"盘前","latestPrice":126.11,"preClose":127.2414,"latestTime":"09:29 EDT","volume":850,"amount":107902.094,"timestamp":1749821390073},"postHourTrading":{"tag":"盘后","latestPrice":123.47,"preClose":123.07,"latestTime":"19:56 EDT","volume":29583,"amount":3644922.5342,"timestamp":1749858979867},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":127.27999877929688,"latestTime":"20250613 04:00 EDT","volume":412,"amount":52056,"timestamp":1749801602112},"impliedVol":0.257,"impliedVolPercentile":0.532},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.033927,"change":-7.07,"latestPrice":201.32,"close":201.32,"volume":838366,"market":"US","high":206.176,"low":200.89,"preClose":208.39,"open":205.37,"turnoverRate":0.004796,"peRate":26.530697,"amplitude":0.025366,"marketValue":38762445921.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.5,"week52Low":158.38,"changeRate5Day":-0.029549,"changeRate20Day":-0.002971,"changeRate60Day":-0.035685,"changeRateWTD":-0.029549,"changeRateMTD":-0.008129,"changeRateQTD":-0.072814,"changeRateYTD":-0.02395,"amount":169966899.068695,"eps":7.588191,"lyrEps":7.348932,"lyrPeRate":27.394457,"pbRate":4.738988,"volumeRatio":0.989072,"roa":0.110496,"roe":0.190364,"changeRate5Min":0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.014902,"floatMarketCap":35189017331.159996,"shortable":3,"shares":192541456,"floatShares":174791463,"hourTrading":{"tag":"盘后","latestPrice":201.32,"preClose":201.32,"latestTime":"18:26 EDT","volume":38107,"amount":7671812.305,"timestamp":1749853616745},"preHourTrading":{"tag":"盘前","latestPrice":205.68,"preClose":208.42,"latestTime":"09:22 EDT","volume":48,"amount":9926.43984,"timestamp":1749820929410},"postHourTrading":{"tag":"盘后","latestPrice":201.32,"preClose":201.32,"latestTime":"18:26 EDT","volume":38107,"amount":7671812.305,"timestamp":1749853616745},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":208.38999938964844,"latestTime":"20250613 04:00 EDT","volume":15,"amount":3120,"timestamp":1749801601548},"impliedVol":0.2758,"impliedVolPercentile":0.448},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.036146,"change":-2.27,"latestPrice":60.53,"close":60.53,"volume":16509682,"market":"US","high":62.78,"low":60.11,"preClose":62.8,"open":61.745,"turnoverRate":0.014229,"peRate":20.077937,"amplitude":0.042516,"marketValue":89341704178.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.04,"week52Low":52.28,"changeRate5Day":-0.036146,"changeRate20Day":-0.029968,"changeRate60Day":-0.170708,"changeRateWTD":-0.036146,"changeRateMTD":-0.00099,"changeRateQTD":-0.046471,"changeRateYTD":-0.200079,"amount":1011077767.289833,"eps":3.014752,"lyrEps":3.75593,"lyrPeRate":16.115849,"pbRate":6.378361,"volumeRatio":1.369057,"roa":0.082619,"roe":0.319342,"changeRate5Min":0.002235,"earningDate":1750867200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.025442,"floatMarketCap":70231031180.03,"shortable":3,"shares":1475990487,"floatShares":1160268151,"hourTrading":{"tag":"盘后","latestPrice":60.699,"preClose":60.53,"latestTime":"19:59 EDT","volume":631793,"amount":38247338.784103,"timestamp":1749859181932},"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":62.815,"latestTime":"09:29 EDT","volume":597930,"amount":37494073.6278,"timestamp":1749821394397},"postHourTrading":{"tag":"盘后","latestPrice":60.699,"preClose":60.53,"latestTime":"19:59 EDT","volume":631793,"amount":38247338.784103,"timestamp":1749859181932},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":62.79999923706055,"latestTime":"20250613 04:00 EDT","volume":37550,"amount":2314229,"timestamp":1749801602113},"impliedVol":0.5461,"impliedVolPercentile":0.964},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.036378,"change":-0.9,"latestPrice":23.84,"close":23.84,"volume":7084707,"market":"US","high":24.59,"low":23.76,"preClose":24.74,"open":24.4,"turnoverRate":0.007567,"peRate":9.133956,"amplitude":0.033549,"marketValue":22392265411.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.795,"week52Low":21.21,"changeRate5Day":-0.053217,"changeRate20Day":-0.171647,"changeRate60Day":-0.171071,"changeRateWTD":-0.053217,"changeRateMTD":-0.04257,"changeRateQTD":-0.139039,"changeRateYTD":-0.269384,"amount":170309822.471237,"eps":2.610041,"lyrEps":2.834525,"lyrPeRate":8.41058,"pbRate":-17.548797,"volumeRatio":0.777923,"roa":0.063375,"roe":-1.802583,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1312,"divideRate":0.04745,"floatMarketCap":22321131881.76,"shortable":3,"shares":939272878,"floatShares":936289089,"hourTrading":{"tag":"盘后","latestPrice":23.8816,"preClose":23.84,"latestTime":"19:50 EDT","volume":237174,"amount":5655048.014018,"timestamp":1749858633703},"preHourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.73,"latestTime":"09:29 EDT","volume":3940,"amount":96253.87692,"timestamp":1749821399103},"postHourTrading":{"tag":"盘后","latestPrice":23.8816,"preClose":23.84,"latestTime":"19:50 EDT","volume":237174,"amount":5655048.014018,"timestamp":1749858633703},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.739999771118164,"latestTime":"20250613 04:00 EDT","volume":3948,"amount":96306,"timestamp":1749801602082},"impliedVol":0.3169,"impliedVolPercentile":0.432},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.038291,"change":-2.68,"latestPrice":67.31,"close":67.31,"volume":3201657,"market":"US","high":69.88,"low":67.11,"preClose":69.99,"open":68.77,"turnoverRate":0.013739,"peRate":0,"amplitude":0.039577,"marketValue":24214905773.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.82,"week52Low":48.3701,"changeRate5Day":-0.016798,"changeRate20Day":0.05717,"changeRate60Day":-0.00429,"changeRateWTD":-0.016798,"changeRateMTD":0.005527,"changeRateQTD":0.019848,"changeRateYTD":-0.102294,"amount":218068402.096275,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":61.959774,"pbRate":5.573051,"volumeRatio":1.035165,"roa":0.038774,"roe":-0.159758,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.025405,"floatMarketCap":15685941314.11,"shortable":3,"shares":359751980,"floatShares":233040281,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.31,"latestTime":"19:59 EDT","volume":56838,"amount":3826297.60381,"timestamp":1749859190960},"preHourTrading":{"tag":"盘前","latestPrice":68.844,"preClose":70,"latestTime":"09:29 EDT","volume":7483,"amount":513641.20164,"timestamp":1749821397219},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.31,"latestTime":"19:59 EDT","volume":56838,"amount":3826297.60381,"timestamp":1749859190960},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.98999786376953,"latestTime":"20250613 04:00 EDT","volume":2935,"amount":199895,"timestamp":1749801602114},"impliedVol":0.4035,"impliedVolPercentile":0.152},{"symbol":"TGT","nameCN":"Target","changeRate":-0.03948,"change":-3.92,"latestPrice":95.37,"close":95.37,"volume":7303257,"market":"US","high":99.25,"low":94.775,"preClose":99.29,"open":98,"turnoverRate":0.016124,"peRate":10.478865,"amplitude":0.04507,"marketValue":43332875978.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.020037,"changeRate20Day":-0.017513,"changeRate60Day":-0.091195,"changeRateWTD":-0.020037,"changeRateMTD":0.014467,"changeRateQTD":-0.086144,"changeRateYTD":-0.294496,"amount":703272301.349236,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":10.732914,"pbRate":2.899102,"volumeRatio":1.018343,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.046765,"floatMarketCap":43198054365.840004,"shortable":3,"shares":454365901,"floatShares":452952232,"hourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"preHourTrading":{"tag":"盘前","latestPrice":97.64,"preClose":99.3,"latestTime":"09:29 EDT","volume":19381,"amount":1900233.4022,"timestamp":1749821399067},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.37,"latestTime":"19:59 EDT","volume":282217,"amount":26918359.55135,"timestamp":1749859173291},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":99.29000091552734,"latestTime":"20250613 04:00 EDT","volume":4816,"amount":469086,"timestamp":1749801602115},"impliedVol":0.3642,"impliedVolPercentile":0.584},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.040529,"change":-2.94,"latestPrice":69.6,"close":69.6,"volume":2916746,"market":"US","high":72.06,"low":69.22,"preClose":72.54,"open":71.35,"turnoverRate":0.015042,"peRate":16.971637,"amplitude":0.039151,"marketValue":14709729902.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.046836,"changeRate20Day":-0.044481,"changeRate60Day":-0.056783,"changeRateWTD":-0.046836,"changeRateMTD":0.050091,"changeRateQTD":-0.054476,"changeRateYTD":-0.188811,"amount":204289226.30545,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":16.157414,"pbRate":5.323826,"volumeRatio":0.790052,"roa":0.075095,"roe":0.302138,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.054167,"floatMarketCap":13495971187.199999,"shortable":3,"shares":211346694,"floatShares":193907632,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":69.6,"latestTime":"19:56 EDT","volume":304205,"amount":21173350.11085,"timestamp":1749859010312},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":72.54,"latestTime":"09:18 EDT","volume":2563,"amount":184056.69337,"timestamp":1749820738576},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":69.6,"latestTime":"19:56 EDT","volume":304205,"amount":21173350.11085,"timestamp":1749859010312},"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":72.54000091552734,"latestTime":"20250613 04:00 EDT","volume":296,"amount":21022,"timestamp":1749801602024},"impliedVol":0.3542,"impliedVolPercentile":0.512},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.046243,"change":-27.25,"latestPrice":562.03,"close":562.03,"volume":5905376,"market":"US","high":575.24,"low":552.5101,"preClose":589.28,"open":572.86,"turnoverRate":0.006561,"peRate":39.405746,"amplitude":0.038572,"marketValue":510350005554.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":428.86,"changeRate5Day":-0.0476,"changeRate20Day":-0.034644,"changeRate60Day":0.048387,"changeRateWTD":-0.0476,"changeRateMTD":-0.040249,"changeRateQTD":0.025378,"changeRateYTD":0.067341,"amount":3315218398.273438,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.381993,"pbRate":76.502774,"volumeRatio":3.021061,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005053,"floatMarketCap":505853617740.8,"shortable":3,"shares":908047623,"floatShares":900047360,"hourTrading":{"tag":"盘后","latestPrice":561.9,"preClose":562.03,"latestTime":"19:57 EDT","volume":154555,"amount":86867448.8775,"timestamp":1749859072074},"preHourTrading":{"tag":"盘前","latestPrice":573,"preClose":589.28,"latestTime":"09:29 EDT","volume":6260,"amount":3605884.574,"timestamp":1749821399016},"postHourTrading":{"tag":"盘后","latestPrice":561.9,"preClose":562.03,"latestTime":"19:57 EDT","volume":154555,"amount":86867448.8775,"timestamp":1749859072074},"overnightTrading":{"tag":"夜盘","latestPrice":582.2999877929688,"preClose":589.280029296875,"latestTime":"20250613 04:00 EDT","volume":216,"amount":125755,"timestamp":1749801602119},"impliedVol":0.2437,"impliedVolPercentile":0.676},{"symbol":"V","nameCN":"Visa","changeRate":-0.049946,"change":-18.55,"latestPrice":352.85,"close":352.85,"volume":14181686,"market":"US","high":363.01,"low":345,"preClose":371.4,"open":361.505,"turnoverRate":0.008301,"peRate":35.442918,"amplitude":0.048492,"marketValue":660592380048.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":252.7,"changeRate5Day":-0.046918,"changeRate20Day":-0.026083,"changeRate60Day":0.038191,"changeRateWTD":-0.046918,"changeRateMTD":-0.033791,"changeRateQTD":0.00682,"changeRateYTD":0.116473,"amount":4991017778.484009,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.129812,"pbRate":17.78176,"volumeRatio":2.887733,"roa":0.169363,"roe":0.506552,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.00649,"floatMarketCap":602786913338.75,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘后","latestPrice":353.6001,"preClose":352.85,"latestTime":"19:59 EDT","volume":301644,"amount":106454561.3445,"timestamp":1749859170482},"preHourTrading":{"tag":"盘前","latestPrice":359.52,"preClose":371.37,"latestTime":"09:29 EDT","volume":180904,"amount":66922185.76416,"timestamp":1749821399882},"postHourTrading":{"tag":"盘后","latestPrice":353.6001,"preClose":352.85,"latestTime":"19:59 EDT","volume":301644,"amount":106454561.3445,"timestamp":1749859170482},"overnightTrading":{"tag":"夜盘","latestPrice":365.7699890136719,"preClose":371.3999938964844,"latestTime":"20250613 04:00 EDT","volume":1311,"amount":478381,"timestamp":1749801602121},"impliedVol":0.2502,"impliedVolPercentile":0.72},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.053181,"change":-22,"latestPrice":391.68,"close":391.68,"volume":10629654,"market":"US","high":399.85,"low":383.75,"preClose":413.68,"open":392.5,"turnoverRate":0.02501,"peRate":25.827918,"amplitude":0.038919,"marketValue":166934016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.060539,"changeRate20Day":-0.032148,"changeRate60Day":0.009771,"changeRateWTD":-0.060539,"changeRateMTD":-0.056397,"changeRateQTD":0.02125,"changeRateYTD":-0.119187,"amount":4147644408.209839,"eps":15.164986,"lyrEps":12.435696,"lyrPeRate":31.496428,"pbRate":14.581937,"volumeRatio":3.035825,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166467401740.8,"shortable":3,"shares":426200000,"floatShares":425008685,"hourTrading":{"tag":"盘后","latestPrice":391,"preClose":391.68,"latestTime":"19:59 EDT","volume":355942,"amount":139400740.24148,"timestamp":1749859193235},"preHourTrading":{"tag":"盘前","latestPrice":393.75,"preClose":413.68,"latestTime":"09:29 EDT","volume":175645,"amount":69981647.1828,"timestamp":1749821399033},"postHourTrading":{"tag":"盘后","latestPrice":391,"preClose":391.68,"latestTime":"19:59 EDT","volume":355942,"amount":139400740.24148,"timestamp":1749859193235},"overnightTrading":{"tag":"夜盘","latestPrice":402.95001220703125,"preClose":413.67999267578125,"latestTime":"20250613 04:00 EDT","volume":33336,"amount":13418110,"timestamp":1749801602123},"impliedVol":0.2701,"impliedVolPercentile":0.192},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.053201,"change":-3.98,"latestPrice":70.83,"close":70.83,"volume":16744370,"market":"US","high":74.215,"low":70.5307,"preClose":74.81,"open":73.3,"turnoverRate":0.017272,"peRate":15.909071,"amplitude":0.049249,"marketValue":68884500278.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.035408,"changeRate20Day":-0.01034,"changeRate60Day":0.011857,"changeRateWTD":-0.035408,"changeRateMTD":0.007826,"changeRateQTD":0.085517,"changeRateYTD":-0.170123,"amount":1195501415.01709,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.575133,"pbRate":3.401032,"volumeRatio":2.142412,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68667073214.58,"shortable":3,"shares":972532829,"floatShares":969463126,"hourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":70.83,"latestTime":"19:59 EDT","volume":613484,"amount":43476912.919444,"timestamp":1749859192057},"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":74.81,"latestTime":"09:29 EDT","volume":37783,"amount":2756185.21608,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":70.83,"latestTime":"19:59 EDT","volume":613484,"amount":43476912.919444,"timestamp":1749859192057},"overnightTrading":{"tag":"夜盘","latestPrice":73.29000091552734,"preClose":74.80999755859375,"latestTime":"20250613 04:00 EDT","volume":10181,"amount":743918,"timestamp":1749801602111},"impliedVol":0.316,"impliedVolPercentile":0.112}]}}}