US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,310.68

+3.830.17%

Number of Gainers:31

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,325.46

Open:2,308.50

Low:2,300.27

Close:2,306.86

Volume:1.04B

Turnover:194.82B

Market Cap:42.22T

Float Cap:39.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	246.88	-1.68%	-4.2300	1.90M	469.50M	138.49B
Procter & Gamble US PG	153.32	-1.72%	-2.6900	8.86M	1.36B	356.32B
Visa US V	308.96	-1.74%	-5.4700	6.39M	1.98B	594.44B
Home Depot US HD	350.84	-1.77%	-6.3100	3.20M	1.12B	349.27B
Anglogold Ashanti US AU	106.27	-1.84%	-1.9900	2.23M	233.92M	53.65B
Vale SA US VALE	15.34	-1.86%	-0.2900	53.71M	823.56M	65.49B
Public Storage US PSA	299.91	-1.99%	-6.0800	1.27M	381.83M	52.62B
MasterCard US MA	504	-2.08%	-10.7200	2.87M	1.45B	449.47B
Garmin US GRMN	236.09	-2.18%	-5.2500	857.93K	202.37M	45.41B
Newmont Mining US NEM	116.21	-2.26%	-2.6900	8.63M	998.27M	126.82B
T-Mobile US US TMUS	213.44	-2.44%	-5.3400	4.70M	1.01B	235.18B
Best Buy US BBY	63.15	-2.55%	-1.6500	4.43M	280.28M	13.23B
Progressive US PGR	201.22	-2.77%	-5.7400	3.02M	609.80M	117.96B
Estee Lauder US EL	91.54	-2.90%	-2.7300	2.85M	264.08M	32.99B
Intuit US INTU	440.45	-2.97%	-13.5000	2.87M	1.27B	121.81B
Colgate-Palmolive US CL	89.61	-3.11%	-2.8800	7.66M	688.56M	71.83B
Old Dominion Freight Lines US ODFL	188.78	-3.20%	-6.2400	1.59M	299.18M	39.47B
Clorox US CLX	112.15	-3.21%	-3.7200	1.77M	199.37M	13.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2310.6838,"timestamp":1773259199999,"preClose":2306.8577,"halted":0,"volume":1038228798,"delay":0,"changeRate":0.001659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.826172,"latestTime":"03-11 16:00:00 EDT","open":2308.5015,"high":2325.4622,"low":2300.2676,"amount":194822549954.87,"amplitude":0.010922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453245,"peRate":29.217093,"turnoverRate":0.005813,"increases":31,"decrements":67,"flats":0,"marketCap":42215341993690.25,"floatMarketCap":39207444533594.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2325.4622,"amplitude":0.010922,"preClose":2306.8577,"low":2300.2676,"pbRate":"7.453245","latestPrice":2310.6838,"volume":1038228798,"delay":0,"open":2308.5015,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2313.5955,"twentyDayClose":2372.454,"sixtyDayClose":2367.2083,"secType":"PLATE","market":"US","turnoverRate":0.005813,"peRate":29.217093,"marketCap":42215341993690.25,"floatMarketCap":39207444533594.25,"timestamp":1773259199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":31,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.016845,"change":-4.23,"latestPrice":246.88,"close":246.88,"volume":1896589,"market":"US","high":251.3625,"low":246.26,"preClose":251.11,"open":250.07,"turnoverRate":0.003392,"peRate":20.833755,"amplitude":0.02032,"marketValue":138487695704.16,"askSize":19,"bidSize":1,"askPrice":247.74,"bidPrice":241.4,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.045395,"changeRate20Day":-0.13275,"changeRate60Day":-0.004837,"changeRateWTD":-0.01989,"changeRateMTD":-0.066863,"changeRateQTD":0.023719,"changeRateYTD":0.023719,"amount":469498355.445114,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.833755,"pbRate":-13.964676,"volumeRatio":0.754727,"committee":-0.9,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.01924,"floatMarketCap":138059139427.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":246.88,"preClose":246.88,"latestTime":"05:29 EDT","volume":1,"amount":246.88,"timestamp":1773307787249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.88,"preClose":246.88,"latestTime":"05:29 EDT","volume":1,"amount":246.88,"timestamp":1773307787249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245.1999,"preClose":246.88,"latestTime":"19:58 EDT","volume":98381,"amount":24286863.6733,"timestamp":1773273498858,"change":-1.6800999999999817,"changeRate":-0.0068053305249513195},"overnightTrading":{"tag":"夜盘","latestPrice":244.61000061035156,"preClose":246.8800048828125,"latestTime":"20260312 04:00 EDT","volume":172,"amount":42040,"timestamp":1773302401442,"change":-2.2700042724609375,"changeRate":-0.00919476761003164},"impliedVol":0.2987,"impliedVolPercentile":0.66},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.017242,"change":-2.69,"latestPrice":153.32,"close":153.32,"volume":8857184,"market":"US","high":155.38,"low":151.43,"preClose":156.01,"open":155.23,"turnoverRate":0.003811,"peRate":22.721271,"amplitude":0.025319,"marketValue":356315785024.2,"askSize":63,"bidSize":10,"askPrice":155.69,"bidPrice":153.11,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.031459,"changeRate20Day":-0.036208,"changeRate60Day":0.08923,"changeRateWTD":-0.002018,"changeRateMTD":-0.083014,"changeRateQTD":0.069849,"changeRateYTD":0.069849,"amount":1355235783.087402,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.557571,"pbRate":6.81631,"volumeRatio":0.937217,"committee":-0.726027,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027243,"floatMarketCap":356315785024.2,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":153.32,"latestTime":"05:19 EDT","volume":30,"amount":4597.0998,"timestamp":1773307175268,"change":-0.01999999999998181,"changeRate":-0.00013044612574994658},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":153.32,"latestTime":"05:19 EDT","volume":30,"amount":4597.0998,"timestamp":1773307175268,"change":-0.01999999999998181,"changeRate":-0.00013044612574994658},"postHourTrading":{"tag":"盘后","latestPrice":153.0135,"preClose":153.32,"latestTime":"19:59 EDT","volume":710959,"amount":109003667.7203,"timestamp":1773273599538,"change":-0.3064999999999998,"changeRate":-0.001999086877119748},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":153.32000732421875,"latestTime":"20260312 04:00 EDT","volume":2631,"amount":402046,"timestamp":1773302401519,"change":-0.410003662109375,"changeRate":-0.002674169335528136},"impliedVol":0.2543,"impliedVolPercentile":0.904},{"symbol":"V","nameCN":"Visa","changeRate":-0.017397,"change":-5.47,"latestPrice":308.96,"close":308.96,"volume":6385139,"market":"US","high":315.08,"low":308.39,"preClose":314.43,"open":313.25,"turnoverRate":0.003769,"peRate":29.020725,"amplitude":0.021277,"marketValue":594439039691.0399,"askSize":40,"bidSize":1,"askPrice":308.2,"bidPrice":307.55,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.035916,"changeRate20Day":-0.058537,"changeRate60Day":-0.106096,"changeRateWTD":-0.026468,"changeRateMTD":-0.034922,"changeRateQTD":-0.119044,"changeRateYTD":-0.119044,"amount":1978602936.843109,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.198036,"pbRate":15.550647,"volumeRatio":0.949418,"committee":-0.95122,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008156,"floatMarketCap":523378239999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":308.17,"preClose":308.96,"latestTime":"05:46 EDT","volume":671,"amount":206226.482,"timestamp":1773308783833,"change":-0.7899999999999636,"changeRate":-0.002556965302951721},"preHourTrading":{"tag":"盘前","latestPrice":308.17,"preClose":308.96,"latestTime":"05:46 EDT","volume":671,"amount":206226.482,"timestamp":1773308783833,"change":-0.7899999999999636,"changeRate":-0.002556965302951721},"postHourTrading":{"tag":"盘后","latestPrice":306.91,"preClose":308.96,"latestTime":"19:59 EDT","volume":326449,"amount":100847407.3471,"timestamp":1773273587500,"change":-2.0499999999999545,"changeRate":-0.006635163127912852},"overnightTrading":{"tag":"夜盘","latestPrice":306.8800048828125,"preClose":308.9599914550781,"latestTime":"20260312 04:00 EDT","volume":2991,"amount":919674,"timestamp":1773302401505,"change":-2.079986572265625,"changeRate":-0.0067322198012426115},"impliedVol":0.299,"impliedVolPercentile":0.872},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.017668,"change":-6.31,"latestPrice":350.84,"close":350.84,"volume":3200112,"market":"US","high":356.32,"low":349.11,"preClose":357.15,"open":355.46,"turnoverRate":0.003222,"peRate":24.654955,"amplitude":0.020188,"marketValue":349265249397.4,"askSize":29,"bidSize":1,"askPrice":349.99,"bidPrice":346.8,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.049497,"changeRate20Day":-0.099672,"changeRate60Day":-0.01852,"changeRateWTD":-0.019781,"changeRateMTD":-0.078483,"changeRateQTD":0.019587,"changeRateYTD":0.019587,"amount":1124326068.785156,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.654954,"pbRate":27.258663,"volumeRatio":0.745653,"committee":-0.933333,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.192,"divideRate":0.0262,"floatMarketCap":348488074944.51996,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":347.66,"preClose":348.51,"latestTime":"05:51 EDT","volume":137,"amount":47591.91762,"timestamp":1773309102992,"change":-0.8499999999999659,"changeRate":-0.0024389544058993026},"preHourTrading":{"tag":"盘前","latestPrice":347.66,"preClose":348.51,"latestTime":"05:51 EDT","volume":137,"amount":47591.91762,"timestamp":1773309102992,"change":-0.8499999999999659,"changeRate":-0.0024389544058993026},"postHourTrading":{"tag":"盘后","latestPrice":349.9363,"preClose":350.84,"latestTime":"19:58 EDT","volume":308587,"amount":108261095.347,"timestamp":1773273508035,"change":-0.903699999999958,"changeRate":-0.0025758180367117718},"overnightTrading":{"tag":"夜盘","latestPrice":347.3999938964844,"preClose":350.8399963378906,"latestTime":"20260312 04:00 EDT","volume":1630,"amount":564862,"timestamp":1773302401501,"change":-3.44000244140625,"changeRate":-0.009805046395261094},"impliedVol":0.308,"impliedVolPercentile":0.832},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.018382,"change":-1.99,"latestPrice":106.27,"close":106.27,"volume":2226509,"market":"US","high":106.84314,"low":102.03,"preClose":108.26,"open":104.22,"turnoverRate":0.004417,"peRate":20.475915,"amplitude":0.044459,"marketValue":53654387717.45,"askSize":100,"bidSize":370,"askPrice":106.38,"bidPrice":106.25,"week52High":129.14,"week52Low":30.94,"changeRate5Day":-0.060721,"changeRate20Day":-0.021545,"changeRate60Day":0.242924,"changeRateWTD":-0.002534,"changeRateMTD":-0.168271,"changeRateQTD":0.24613,"changeRateYTD":0.24613,"amount":233921718.492889,"eps":5.19,"lyrEps":5.19,"lyrPeRate":20.475915,"pbRate":6.631367,"volumeRatio":0.775408,"committee":0.574468,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5292,"divideRate":0.0238,"floatMarketCap":53570854183.95,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":106.38,"preClose":106.27,"latestTime":"05:51 EDT","volume":5865,"amount":617690.16384,"timestamp":1773309091009,"change":0.10999999999999943,"changeRate":0.0010350992754305018},"preHourTrading":{"tag":"盘前","latestPrice":106.38,"preClose":106.27,"latestTime":"05:51 EDT","volume":5865,"amount":617690.16384,"timestamp":1773309091009,"change":0.10999999999999943,"changeRate":0.0010350992754305018},"postHourTrading":{"tag":"盘后","latestPrice":105.04,"preClose":106.27,"latestTime":"19:59 EDT","volume":17396,"amount":1847666.9227,"timestamp":1773273573702,"change":-1.2299999999999898,"changeRate":-0.011574291897995576},"overnightTrading":{"tag":"夜盘","latestPrice":104.23999786376953,"preClose":106.2699966430664,"latestTime":"20260312 04:00 EDT","volume":18410,"amount":1917299,"timestamp":1773302401516,"change":-2.029998779296875,"changeRate":-0.01910227574500749},"impliedVol":0.6724,"impliedVolPercentile":0.96},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.018554,"change":-0.29,"latestPrice":15.34,"close":15.34,"volume":53705057,"market":"US","high":15.7,"low":15.2202,"preClose":15.63,"open":15.52,"turnoverRate":0.01354,"peRate":27.890908,"amplitude":0.030697,"marketValue":65486460000,"askSize":131,"bidSize":133,"askPrice":15.43,"bidPrice":15.23,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.044832,"changeRate20Day":-0.083632,"changeRate60Day":0.154251,"changeRateWTD":0.024716,"changeRateMTD":-0.107101,"changeRateQTD":0.177283,"changeRateYTD":0.177283,"amount":823562031.8646,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":26.158726,"pbRate":0.355327,"volumeRatio":1.302362,"committee":0.007576,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.357025,"floatMarketCap":60844494805.38,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.34,"latestTime":"05:40 EDT","volume":2352,"amount":35839.99944,"timestamp":1773308448890,"change":-0.08999999999999986,"changeRate":-0.005867014341590603},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.34,"latestTime":"05:40 EDT","volume":2352,"amount":35839.99944,"timestamp":1773308448890,"change":-0.08999999999999986,"changeRate":-0.005867014341590603},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.34,"latestTime":"19:59 EDT","volume":5303538,"amount":81356547.2665,"timestamp":1773273566492,"change":0.16000000000000014,"changeRate":0.010430247718383322},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.34000015258789,"latestTime":"20260312 04:00 EDT","volume":16790,"amount":255602,"timestamp":1773302401530,"change":-0.15000057220458984,"changeRate":-0.009778394440190696},"impliedVol":0.4577,"impliedVolPercentile":0.956},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.01987,"change":-6.08,"latestPrice":299.91,"close":299.91,"volume":1269447,"market":"US","high":304.62,"low":298.995,"preClose":305.99,"open":304.57,"turnoverRate":0.008066,"peRate":33.286348,"amplitude":0.018383,"marketValue":52623112528.74,"askSize":9,"bidSize":10,"askPrice":302,"bidPrice":293.92,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.034914,"changeRate20Day":0.02593,"changeRate60Day":0.095722,"changeRateWTD":-0.026677,"changeRateMTD":-0.023285,"changeRateQTD":0.155723,"changeRateYTD":0.155723,"amount":381825661.76651,"eps":9.01,"lyrEps":9.01,"lyrPeRate":33.286349,"pbRate":10.743515,"volumeRatio":1.208476,"committee":0.052632,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9964,"divideRate":0.04,"floatMarketCap":47202812106.840004,"shortable":3,"shares":175463014,"floatShares":157389924,"postHourTrading":{"tag":"盘后","latestPrice":299.91,"preClose":299.91,"latestTime":"19:35 EDT","volume":16549,"amount":4963158.22,"timestamp":1773272124086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299.9100036621094,"preClose":299.9100036621094,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2638,"impliedVolPercentile":0.676},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.020827,"change":-10.72,"latestPrice":504,"close":504,"volume":2874472,"market":"US","high":515.31,"low":502.72,"preClose":514.72,"open":513.08,"turnoverRate":0.003223,"peRate":30.508474,"amplitude":0.02446,"marketValue":449473404744,"askSize":39,"bidSize":25,"askPrice":515.06,"bidPrice":503.34,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.036181,"changeRate20Day":-0.06734,"changeRate60Day":-0.105384,"changeRateWTD":-0.035111,"changeRateMTD":-0.025541,"changeRateQTD":-0.117152,"changeRateYTD":-0.117152,"amount":1454632924.21167,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.47301,"pbRate":58.094016,"volumeRatio":0.886185,"committee":-0.21875,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00625,"floatMarketCap":449473404744,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":502.8,"preClose":504,"latestTime":"05:20 EDT","volume":503,"amount":252959.17282,"timestamp":1773307256872,"change":-1.1999999999999886,"changeRate":-0.002380952380952358},"preHourTrading":{"tag":"盘前","latestPrice":502.8,"preClose":504,"latestTime":"05:20 EDT","volume":503,"amount":252959.17282,"timestamp":1773307256872,"change":-1.1999999999999886,"changeRate":-0.002380952380952358},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":504,"latestTime":"19:59 EDT","volume":172978,"amount":87178097.7123,"timestamp":1773273563739,"change":-3,"changeRate":-0.005952380952380952},"overnightTrading":{"tag":"夜盘","latestPrice":502.25,"preClose":504,"latestTime":"20260312 04:00 EDT","volume":891,"amount":447206,"timestamp":1773302401485,"change":-1.75,"changeRate":-0.003472222222222222},"impliedVol":0.312,"impliedVolPercentile":0.9},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.021754,"change":-5.25,"latestPrice":236.09,"close":236.09,"volume":857925,"market":"US","high":241.41,"low":233.91,"preClose":241.34,"open":241.41,"turnoverRate":0.004722,"peRate":27.484284,"amplitude":0.031076,"marketValue":45408324348.54,"askSize":106,"bidSize":22,"askPrice":278.86,"bidPrice":200,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.060076,"changeRate20Day":0.132815,"changeRate60Day":0.120025,"changeRateWTD":-0.030352,"changeRateMTD":-0.06621,"changeRateQTD":0.163865,"changeRateYTD":0.163865,"amount":202370625.913239,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.484284,"pbRate":5.060797,"volumeRatio":0.949873,"committee":-0.65625,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4469,"divideRate":0.0146,"floatMarketCap":42893113091.46,"shortable":3,"shares":192334806,"floatShares":181681194,"postHourTrading":{"tag":"盘后","latestPrice":236.09,"preClose":236.09,"latestTime":"19:44 EDT","volume":58777,"amount":13876611.672,"timestamp":1773272674574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.0500030517578,"preClose":236.08999633789062,"latestTime":"20260312 04:00 EDT","volume":9,"amount":2098,"timestamp":1773302401466,"change":-3.0399932861328125,"changeRate":-0.012876417185343134},"impliedVol":0.3312,"impliedVolPercentile":0.572},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.022624,"change":-2.69,"latestPrice":116.21,"close":116.21,"volume":8634213,"market":"US","high":116.66,"low":113.61,"preClose":118.9,"open":116.39,"turnoverRate":0.007912,"peRate":18.186229,"amplitude":0.025652,"marketValue":126815671022.01,"askSize":47,"bidSize":1,"askPrice":117.15,"bidPrice":116.27,"week52High":134.88,"week52Low":42.905,"changeRate5Day":-0.026472,"changeRate20Day":-0.043775,"changeRate60Day":0.16888,"changeRateWTD":-0.000688,"changeRateMTD":-0.106077,"changeRateQTD":0.163846,"changeRateYTD":0.163846,"amount":998270208.339134,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.186228,"pbRate":3.74452,"volumeRatio":0.960558,"committee":-0.958333,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008691,"floatMarketCap":126815671022.01,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":116.27,"preClose":116.21,"latestTime":"05:40 EDT","volume":796,"amount":92330.49964,"timestamp":1773308425638,"change":0.060000000000002274,"changeRate":0.0005163066861716056},"preHourTrading":{"tag":"盘前","latestPrice":116.27,"preClose":116.21,"latestTime":"05:40 EDT","volume":796,"amount":92330.49964,"timestamp":1773308425638,"change":0.060000000000002274,"changeRate":0.0005163066861716056},"postHourTrading":{"tag":"盘后","latestPrice":114.87,"preClose":116.21,"latestTime":"19:59 EDT","volume":419215,"amount":48699445.2097,"timestamp":1773273563205,"change":-1.3399999999999892,"changeRate":-0.01153084932449866},"overnightTrading":{"tag":"夜盘","latestPrice":115.36000061035156,"preClose":116.20999908447266,"latestTime":"20260312 04:00 EDT","volume":17756,"amount":2049321,"timestamp":1773302401525,"change":-0.8499984741210938,"changeRate":-0.007314331648029983},"impliedVol":0.5218,"impliedVolPercentile":0.808},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.024408,"change":-5.34,"latestPrice":213.44,"close":213.44,"volume":4696863,"market":"US","high":219,"low":212.205,"preClose":218.78,"open":219,"turnoverRate":0.009699,"peRate":21.958847,"amplitude":0.031059,"marketValue":235181583012.16,"askSize":52,"bidSize":20,"askPrice":214.05,"bidPrice":210,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.028538,"changeRate20Day":0.07025,"changeRate60Day":0.092715,"changeRateWTD":-0.036693,"changeRateMTD":-0.016813,"changeRateQTD":0.051221,"changeRateYTD":0.051221,"amount":1007466864.912827,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.008385,"pbRate":3.972461,"volumeRatio":0.941259,"committee":-0.444444,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017804,"floatMarketCap":103362217841.28,"shortable":3,"shares":1101862739,"floatShares":484268262,"postHourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":213.44,"latestTime":"19:59 EDT","volume":177154,"amount":37811211.8471,"timestamp":1773273562952,"change":0.060000000000002274,"changeRate":0.000281109445277372},"overnightTrading":{"tag":"夜盘","latestPrice":213.4600067138672,"preClose":213.44000244140625,"latestTime":"20260312 04:00 EDT","volume":700,"amount":149845,"timestamp":1773302401477,"change":0.0200042724609375,"changeRate":0.00009372316450581512},"impliedVol":0.32,"impliedVolPercentile":0.724},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.025463,"change":-1.65,"latestPrice":63.15,"close":63.15,"volume":4430840,"market":"US","high":65.0211,"low":62.715,"preClose":64.8,"open":64.88,"turnoverRate":0.022738,"peRate":12.529762,"amplitude":0.035588,"marketValue":13232141754.45,"askSize":16,"bidSize":53,"askPrice":65.48,"bidPrice":57.17,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.062917,"changeRate20Day":-0.071869,"changeRate60Day":-0.157663,"changeRateWTD":-0.052939,"changeRateMTD":0.019041,"changeRateQTD":-0.056477,"changeRateYTD":-0.056477,"amount":280282102.107239,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.529762,"pbRate":4.464285,"volumeRatio":0.834768,"committee":0.536232,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.004571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8016,"divideRate":0.0602,"floatMarketCap":12305633371.949999,"shortable":3,"shares":209535103,"floatShares":194863553,"postHourTrading":{"tag":"盘后","latestPrice":62.79,"preClose":63.15,"latestTime":"19:59 EDT","volume":95286,"amount":6016628.2992,"timestamp":1773273554137,"change":-0.35999999999999943,"changeRate":-0.005700712589073625},"overnightTrading":{"tag":"夜盘","latestPrice":62.63999938964844,"preClose":63.150001525878906,"latestTime":"20260312 04:00 EDT","volume":528,"amount":33092,"timestamp":1773302401498,"change":-0.5100021362304688,"changeRate":-0.008076043133925652},"impliedVol":0.4519,"impliedVolPercentile":0.64},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.027735,"change":-5.74,"latestPrice":201.22,"close":201.22,"volume":3019584,"market":"US","high":207.88,"low":200.12,"preClose":206.96,"open":206.65,"turnoverRate":0.005171,"peRate":10.463859,"amplitude":0.037495,"marketValue":117955164000,"askSize":3,"bidSize":10,"askPrice":201,"bidPrice":199,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.048155,"changeRate20Day":-0.006811,"changeRate60Day":-0.126801,"changeRateWTD":-0.044539,"changeRateMTD":-0.058223,"changeRateQTD":-0.116371,"changeRateYTD":-0.116371,"amount":609797146.801758,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.432905,"pbRate":3.889957,"volumeRatio":1.008621,"committee":0.538462,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.000596,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9043,"divideRate":0.0691,"floatMarketCap":117493254032.66,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.22,"latestTime":"04:44 EDT","volume":2,"amount":401.96,"timestamp":1773305046779,"change":-0.2400000000000091,"changeRate":-0.0011927243812742724},"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.22,"latestTime":"04:44 EDT","volume":2,"amount":401.96,"timestamp":1773305046779,"change":-0.2400000000000091,"changeRate":-0.0011927243812742724},"postHourTrading":{"tag":"盘后","latestPrice":200.0165,"preClose":201.22,"latestTime":"19:50 EDT","volume":254438,"amount":51185136.6891,"timestamp":1773273030019,"change":-1.2034999999999911,"changeRate":-0.005981015803598008},"overnightTrading":{"tag":"夜盘","latestPrice":200.16000366210938,"preClose":201.22000122070312,"latestTime":"20260312 04:00 EDT","volume":147,"amount":29407,"timestamp":1773302401406,"change":-1.05999755859375,"changeRate":-0.005267853852317187},"impliedVol":0.3538,"impliedVolPercentile":0.968},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.028959,"change":-2.73,"latestPrice":91.54,"close":91.54,"volume":2854676,"market":"US","high":95.16,"low":91.49,"preClose":94.27,"open":93.93,"turnoverRate":0.012245,"peRate":0,"amplitude":0.038931,"marketValue":32987376369.6,"askSize":100,"bidSize":100,"askPrice":90.97,"bidPrice":89.9,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.077311,"changeRate20Day":-0.096437,"changeRate60Day":-0.132815,"changeRateWTD":-0.012726,"changeRateMTD":-0.163789,"changeRateQTD":-0.125859,"changeRateYTD":-0.125859,"amount":264080420.201386,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.183423,"volumeRatio":0.674675,"committee":0,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015294,"floatMarketCap":21341488861.38,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":91.54,"latestTime":"05:51 EDT","volume":65,"amount":5872.62065,"timestamp":1773309107261,"change":-0.5800000000000125,"changeRate":-0.006336027965916676},"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":91.54,"latestTime":"05:51 EDT","volume":65,"amount":5872.62065,"timestamp":1773309107261,"change":-0.5800000000000125,"changeRate":-0.006336027965916676},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":91.54,"latestTime":"19:58 EDT","volume":124814,"amount":11441245.1184,"timestamp":1773273537030,"change":-1.0400000000000063,"changeRate":-0.01136115359405731},"overnightTrading":{"tag":"夜盘","latestPrice":90.45999908447266,"preClose":91.54000091552734,"latestTime":"20260312 04:00 EDT","volume":384,"amount":34686,"timestamp":1773302401472,"change":-1.0800018310546875,"changeRate":-0.011798140924766953},"impliedVol":0.51,"impliedVolPercentile":0.66},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029739,"change":-13.5,"latestPrice":440.45,"close":440.45,"volume":2867949,"market":"US","high":458.4999,"low":435.51,"preClose":453.95,"open":458.1,"turnoverRate":0.010536,"peRate":28.608621,"amplitude":0.050644,"marketValue":121806447500,"askSize":15,"bidSize":21,"askPrice":440,"bidPrice":437.01,"week52High":813.7,"week52Low":349,"changeRate5Day":0.000704,"changeRate20Day":0.045231,"changeRate60Day":-0.348456,"changeRateWTD":-0.084627,"changeRateMTD":0.076816,"changeRateQTD":-0.33509,"changeRateYTD":-0.33509,"amount":1265638199.413788,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.22019,"pbRate":6.392361,"volumeRatio":0.548999,"committee":0.166667,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010171,"floatMarketCap":119886937770.75,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":438.59,"preClose":440.45,"latestTime":"05:28 EDT","volume":296,"amount":129493.9024,"timestamp":1773307726829,"change":-1.8600000000000136,"changeRate":-0.004222953797252841},"preHourTrading":{"tag":"盘前","latestPrice":438.59,"preClose":440.45,"latestTime":"05:28 EDT","volume":296,"amount":129493.9024,"timestamp":1773307726829,"change":-1.8600000000000136,"changeRate":-0.004222953797252841},"postHourTrading":{"tag":"盘后","latestPrice":435.5,"preClose":440.45,"latestTime":"19:59 EDT","volume":73990,"amount":32565829.1531,"timestamp":1773273595492,"change":-4.949999999999989,"changeRate":-0.011238506073334065},"overnightTrading":{"tag":"夜盘","latestPrice":437.9700012207031,"preClose":440.45001220703125,"latestTime":"20260312 04:00 EDT","volume":1935,"amount":844973,"timestamp":1773302401534,"change":-2.480010986328125,"changeRate":-0.005630629850368602},"impliedVol":0.5108,"impliedVolPercentile":0.908},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.031139,"change":-2.88,"latestPrice":89.61,"close":89.61,"volume":7662163,"market":"US","high":92.12,"low":89.22,"preClose":92.49,"open":91.88,"turnoverRate":0.01011,"peRate":34.072242,"amplitude":0.031355,"marketValue":71826718789.08,"askSize":3,"bidSize":1,"askPrice":89.94,"bidPrice":89,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.059509,"changeRate20Day":-0.045992,"changeRate60Day":0.16,"changeRateWTD":-0.042219,"changeRateMTD":-0.096127,"changeRateQTD":0.134017,"changeRateYTD":0.134017,"amount":688555351.183037,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.990447,"pbRate":1330.124422,"volumeRatio":1.159581,"committee":-0.5,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022989,"floatMarketCap":67912566982.53,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘前","latestPrice":89.92,"preClose":89.61,"latestTime":"04:30 EDT","volume":2,"amount":179.84,"timestamp":1773304206122,"change":0.3100000000000023,"changeRate":0.0034594353308782756},"preHourTrading":{"tag":"盘前","latestPrice":89.92,"preClose":89.61,"latestTime":"04:30 EDT","volume":2,"amount":179.84,"timestamp":1773304206122,"change":0.3100000000000023,"changeRate":0.0034594353308782756},"postHourTrading":{"tag":"盘后","latestPrice":89.61,"preClose":89.61,"latestTime":"19:46 EDT","volume":276872,"amount":24810441.7,"timestamp":1773272806336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.41999816894531,"preClose":89.61000061035156,"latestTime":"20260312 04:00 EDT","volume":189,"amount":16903,"timestamp":1773302401501,"change":-0.19000244140625,"changeRate":-0.0021203263041190217},"impliedVol":0.2738,"impliedVolPercentile":0.848},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.031997,"change":-6.24,"latestPrice":188.78,"close":188.78,"volume":1586733,"market":"US","high":195.7974,"low":185.06,"preClose":195.02,"open":194.38,"turnoverRate":0.008217,"peRate":39.004131,"amplitude":0.055058,"marketValue":39473603314.42,"askSize":25,"bidSize":68,"askPrice":197.88,"bidPrice":180.01,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.126787,"changeRate20Day":-0.029359,"changeRate60Day":0.187893,"changeRateWTD":-0.026757,"changeRateMTD":-0.070278,"changeRateQTD":0.203954,"changeRateYTD":0.203954,"amount":299175291.846314,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.004132,"pbRate":9.156363,"volumeRatio":0.621627,"committee":0.462366,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005933,"floatMarketCap":36453002117.66,"shortable":3,"shares":209098439,"floatShares":193097797,"postHourTrading":{"tag":"盘后","latestPrice":188.78,"preClose":188.78,"latestTime":"19:38 EDT","volume":75515,"amount":14255616.9661,"timestamp":1773272323489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.72999572753906,"preClose":188.77999877929688,"latestTime":"20260312 04:00 EDT","volume":41,"amount":7670,"timestamp":1773302400965,"change":-3.0500030517578125,"changeRate":-0.016156388767242118},"impliedVol":0.457,"impliedVolPercentile":0.804},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.032105,"change":-3.72,"latestPrice":112.15,"close":112.15,"volume":1774238,"market":"US","high":115.1,"low":110.84,"preClose":115.87,"open":115,"turnoverRate":0.014674,"peRate":18.277517,"amplitude":0.036765,"marketValue":13560265435.45,"askSize":108,"bidSize":49,"askPrice":122.98,"bidPrice":110,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.044963,"changeRate20Day":-0.076575,"changeRate60Day":0.090635,"changeRateWTD":-0.021891,"changeRateMTD":-0.11804,"changeRateQTD":0.112268,"changeRateYTD":0.112268,"amount":199368448.733475,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.20092,"pbRate":-108.482123,"volumeRatio":0.730675,"committee":-0.375796,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044048,"floatMarketCap":13560265435.45,"shortable":3,"shares":120911863,"floatShares":120911863,"postHourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.15,"latestTime":"19:58 EDT","volume":112800,"amount":12650457.0143,"timestamp":1773273502526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.19999694824219,"preClose":112.1500015258789,"latestTime":"20260312 04:00 EDT","volume":2,"amount":222,"timestamp":1773302401329,"change":-0.9500045776367188,"changeRate":-0.008470838740180514},"impliedVol":0.3114,"impliedVolPercentile":0.608}]}}}