US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,577.49

-1.7236-0.07%

Number of Gainers:67

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,604.45

Open:2,578.45

Low:2,557.32

Close:2,579.22

Volume:1.36B

Turnover:328.29B

Market Cap:47.15T

Float Cap:44.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	293.08	-1.79%	-5.3300	9.77M	2.87B	266.30B
Alibaba US BABA	96.14	-1.89%	-1.8500	11.76M	1.13B	230.64B
Taiwan Semiconductor Manufacturing US TSM	434.16	-2.27%	-10.0700	18.42M	8.11B	2.25T
Broadcom US AVGO	360.45	-2.41%	-8.8900	26.79M	9.71B	1.71T
Carrier Global Corporation US CARR	70.07	-2.78%	-2.0000	6.16M	431.84M	58.20B
Cummins US CMI	661.7	-3.02%	-20.6200	879.60K	584.74M	91.34B
Humana US HUM	396.75	-3.09%	-12.6700	1.40M	561.67M	47.72B
Eaton Corp PLC US ETN	398.52	-3.34%	-13.7900	2.60M	1.04B	154.79B
Cisco US CSCO	112.69	-3.69%	-4.3200	24.25M	2.74B	445.25B
Synopsys US SNPS	437.16	-3.82%	-17.3700	1.42M	625.29M	83.64B
Skyworks Solutions US SWKS	62.56	-5.11%	-3.3700	6.22M	392.45M	9.38B
Intel US INTC	120.35	-5.25%	-6.6700	125.02M	15.31B	604.28B
Micron Technology US MU	975.56	-5.49%	-56.7200	61.84M	61.43B	1.10T
Arrow Electronics US ARW	197.48	-5.79%	-12.1300	798.01K	159.00M	10.09B
Applied Materials US AMAT	603.04	-7.35%	-47.8700	15.10M	9.14B	478.18B
Tesla Motors US TSLA	393.45	-7.49%	-31.8500	73.92M	29.60B	1.48T
Lam Research US LRCX	351.41	-10.18%	-39.8500	18.97M	6.78B	438.83B
KLA-Tencor US KLAC	235.55	-11.51%	-30.6400	23.65M	5.64B	307.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2577.4946,"timestamp":1783022399999,"preClose":2579.2183,"halted":0,"volume":1355990929,"delay":0,"changeRate":-0.000668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.723633,"latestTime":"07-02 16:00:00 EDT","open":2578.4534,"high":2604.4453,"low":2557.3247,"amount":328285180478.9658,"amplitude":0.018269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.871771,"peRate":29.106437,"turnoverRate":0.007545,"increases":67,"decrements":31,"flats":0,"marketCap":47150990628500.25,"floatMarketCap":44027136697236.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2604.4453,"amplitude":0.018269,"preClose":2579.2183,"low":2557.3247,"pbRate":"7.871771","latestPrice":2577.4946,"volume":1355990929,"delay":0,"open":2578.4534,"prevYearClose":2352.2688,"prevWeekClose":2511.1196,"prevMonthClose":2594.2102,"prevQuarterClose":2594.2102,"fiveDayClose":2513.9036,"twentyDayClose":2645.8916,"sixtyDayClose":2237.6628,"secType":"PLATE","market":"US","turnoverRate":0.007545,"peRate":29.106437,"marketCap":47150990628500.25,"floatMarketCap":44027136697236.25,"timestamp":1783022399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":67,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.017861,"change":-5.33,"latestPrice":293.08,"close":293.08,"volume":9767619,"market":"US","high":305.27,"low":288.62,"preClose":298.41,"open":299.98,"turnoverRate":0.010773,"peRate":50.091968,"amplitude":0.055796,"marketValue":266299234701.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.060069,"changeRate20Day":-0.050261,"changeRate60Day":0.467344,"changeRateWTD":0.02682,"changeRateMTD":-0.016741,"changeRateQTD":-0.016741,"changeRateYTD":0.689319,"amount":2874680500.308289,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":53.80697,"pbRate":15.87193,"volumeRatio":0.685242,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.003389,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.018971,"floatMarketCap":265729973694.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":297,"preClose":293.08,"latestTime":"19:57 EDT","volume":419140,"amount":122869103.6264,"timestamp":1783036645979,"change":3.920000000000016,"changeRate":0.013375187662071844},"preHourTrading":{"tag":"盘前","latestPrice":300.12,"preClose":298.41,"latestTime":"09:29 EDT","volume":10759,"amount":3228820.0119,"timestamp":1782998999999,"change":1.7099999999999795,"changeRate":0.005730370966120369},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":293.08,"latestTime":"19:57 EDT","volume":419140,"amount":122869103.6264,"timestamp":1783036645979,"change":3.920000000000016,"changeRate":0.013375187662071844},"overnightTrading":{"tag":"夜盘","latestPrice":296.0199890136719,"preClose":293.0799865722656,"latestTime":"20260706 00:50 EDT","volume":5168,"amount":1534012,"timestamp":1783313412370,"change":2.94000244140625,"changeRate":0.010031399536321886},"impliedVol":0.6438,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018879,"change":-1.85,"latestPrice":96.14,"close":96.14,"volume":11764170,"market":"US","high":97.95,"low":95.19,"preClose":97.99,"open":96.89,"turnoverRate":0.005217,"peRate":15.07082,"amplitude":0.028166,"marketValue":230644546152.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.011255,"changeRate20Day":-0.244242,"changeRate60Day":-0.19696,"changeRateWTD":0.014028,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":-0.344112,"amount":1132800571.435089,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.07082,"pbRate":0.217407,"volumeRatio":0.705801,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010922,"floatMarketCap":216795700096.14,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.14,"latestTime":"19:59 EDT","volume":264629,"amount":25444419.5379,"timestamp":1783036799785,"change":0.1700000000000017,"changeRate":0.0017682546286665456},"preHourTrading":{"tag":"盘前","latestPrice":96.995,"preClose":97.99,"latestTime":"09:29 EDT","volume":334433,"amount":32292649.8202,"timestamp":1782998999094,"change":-0.9949999999999903,"changeRate":-0.010154097356873053},"postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.14,"latestTime":"19:59 EDT","volume":264629,"amount":25444419.5379,"timestamp":1783036799785,"change":0.1700000000000017,"changeRate":0.0017682546286665456},"overnightTrading":{"tag":"夜盘","latestPrice":97.29,"preClose":96.14,"latestTime":"20260706 01:03 EDT","volume":220803,"amount":21400098.69426,"timestamp":1783314186449,"change":1.1500000000000057,"changeRate":0.011961722488038336},"impliedVol":0.4823,"impliedVolPercentile":0.6892},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022668,"change":-10.07,"latestPrice":434.16,"close":434.16,"volume":18424814,"market":"US","high":461.47,"low":429.5,"preClose":444.23,"open":450.54,"turnoverRate":0.003944,"peRate":37.728439,"amplitude":0.071967,"marketValue":2251780825680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.001908,"changeRate20Day":-0.005794,"changeRate60Day":0.257269,"changeRateWTD":0.004186,"changeRateMTD":-0.090898,"changeRateQTD":-0.090898,"changeRateYTD":0.428675,"amount":8107051982.806763,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.648061,"pbRate":0.382243,"volumeRatio":1.133457,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.002124,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.276397,"floatMarketCap":2028084004990.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.64,"preClose":434.16,"latestTime":"19:59 EDT","volume":525062,"amount":228148603.503498,"timestamp":1783036796036,"change":3.4799999999999613,"changeRate":0.008015478164731806},"preHourTrading":{"tag":"盘前","latestPrice":450.885,"preClose":444.23,"latestTime":"09:29 EDT","volume":167472,"amount":74932080.696,"timestamp":1782998999999,"change":6.654999999999973,"changeRate":0.014980978322040322},"postHourTrading":{"tag":"盘后","latestPrice":437.64,"preClose":434.16,"latestTime":"19:59 EDT","volume":525062,"amount":228148603.503498,"timestamp":1783036796036,"change":3.4799999999999613,"changeRate":0.008015478164731806},"overnightTrading":{"tag":"夜盘","latestPrice":443.8,"preClose":434.16,"latestTime":"20260706 01:04 EDT","volume":85658,"amount":37974087.86812,"timestamp":1783314240673,"change":9.639999999999986,"changeRate":0.0222037958356366},"impliedVol":0.6207,"impliedVolPercentile":0.996},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.02407,"change":-8.89,"latestPrice":360.45,"close":360.45,"volume":26788850,"market":"US","high":374,"low":356.43,"preClose":369.34,"open":365.725,"turnoverRate":0.00577,"peRate":59.988594,"amplitude":0.047571,"marketValue":1708992140849.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":-0.048719,"changeRate20Day":-0.247856,"changeRate60Day":0.079289,"changeRateWTD":-0.01252,"changeRateMTD":-0.045797,"changeRateQTD":-0.045797,"changeRateYTD":0.041462,"amount":9712059339.01825,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.566038,"pbRate":19.488797,"volumeRatio":0.993899,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007047,"floatMarketCap":1673589814548.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.45,"latestTime":"19:59 EDT","volume":1986763,"amount":716109518.023292,"timestamp":1783036797328,"change":1.5500000000000114,"changeRate":0.0043001803301429085},"preHourTrading":{"tag":"盘前","latestPrice":365.94,"preClose":369.34,"latestTime":"09:29 EDT","volume":252117,"amount":92906223.8148,"timestamp":1782998999999,"change":-3.3999999999999773,"changeRate":-0.009205610007039523},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.45,"latestTime":"19:59 EDT","volume":1986763,"amount":716109518.023292,"timestamp":1783036797328,"change":1.5500000000000114,"changeRate":0.0043001803301429085},"overnightTrading":{"tag":"夜盘","latestPrice":364.39,"preClose":360.45,"latestTime":"20260706 01:03 EDT","volume":33286,"amount":12146153.602219999,"timestamp":1783314232420,"change":3.9399999999999977,"changeRate":0.010930780968234145},"impliedVol":0.5185,"impliedVolPercentile":0.6135},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.027751,"change":-2,"latestPrice":70.07,"close":70.07,"volume":6157362,"market":"US","high":72.605,"low":69.36,"preClose":72.07,"open":72.39,"turnoverRate":0.007706,"peRate":45.701323,"amplitude":0.045026,"marketValue":58198770239.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.078026,"changeRate20Day":0.036845,"changeRate60Day":0.263889,"changeRateWTD":-0.047833,"changeRateMTD":-0.044717,"changeRateQTD":-0.044717,"changeRateYTD":0.326079,"amount":431835792.326431,"eps":1.533216,"lyrEps":1.723627,"lyrPeRate":40.652647,"pbRate":4.326403,"volumeRatio":1.110713,"roa":0.03149,"roe":0.099074,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.013272,"floatMarketCap":55985929999.99999,"shortable":3,"shares":830580423,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.07,"latestTime":"19:50 EDT","volume":483061,"amount":33847901.1961,"timestamp":1783036244477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":72.07,"latestTime":"09:25 EDT","volume":180,"amount":13088.0826,"timestamp":1782998749193,"change":0.3300000000000125,"changeRate":0.0045788816428474054},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.07,"latestTime":"19:50 EDT","volume":483061,"amount":33847901.1961,"timestamp":1783036244477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.41999816894531,"preClose":70.06999969482422,"latestTime":"20260706 00:38 EDT","volume":678,"amount":47753,"timestamp":1783312688407,"change":0.34999847412109375,"changeRate":0.004994983240266044},"impliedVol":0.412,"impliedVolPercentile":0.6773},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.03022,"change":-20.62,"latestPrice":661.7,"close":661.7,"volume":879598,"market":"US","high":687.7899,"low":653.95,"preClose":682.32,"open":683,"turnoverRate":0.00642,"peRate":34.368257,"amplitude":0.049595,"marketValue":91338588610.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":325.25,"changeRate5Day":-0.090559,"changeRate20Day":-0.030235,"changeRate60Day":0.188441,"changeRateWTD":-0.03524,"changeRateMTD":-0.072223,"changeRateQTD":-0.072223,"changeRateYTD":0.296307,"amount":584740096.878296,"eps":19.253231,"lyrEps":20.5,"lyrPeRate":32.278049,"pbRate":7.395238,"volumeRatio":0.565644,"roa":0.072731,"roe":0.219942,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.011818,"floatMarketCap":90657455804.5,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":662,"preClose":661.7,"latestTime":"19:56 EDT","volume":67680,"amount":44783778.7665,"timestamp":1783036618486,"change":0.2999999999999545,"changeRate":0.00045337766359370487},"preHourTrading":{"tag":"盘前","latestPrice":682.57,"preClose":682.32,"latestTime":"09:26 EDT","volume":194,"amount":133483.68656,"timestamp":1782998792578,"change":0.25,"changeRate":0.00036639699847578844},"postHourTrading":{"tag":"盘后","latestPrice":662,"preClose":661.7,"latestTime":"19:56 EDT","volume":67680,"amount":44783778.7665,"timestamp":1783036618486,"change":0.2999999999999545,"changeRate":0.00045337766359370487},"overnightTrading":{"tag":"夜盘","latestPrice":665.3099975585938,"preClose":661.7000122070312,"latestTime":"20260706 00:38 EDT","volume":36,"amount":23991,"timestamp":1783312688409,"change":3.6099853515625,"changeRate":0.005455622313685277},"impliedVol":0.4484,"impliedVolPercentile":0.996},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.030946,"change":-12.67,"latestPrice":396.75,"close":396.75,"volume":1399864,"market":"US","high":415,"low":391.64,"preClose":409.42,"open":412.22,"turnoverRate":0.011661,"peRate":42.396755,"amplitude":0.057056,"marketValue":47718339729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":415,"week52Low":163.11,"changeRate5Day":0.055186,"changeRate20Day":0.211302,"changeRate60Day":1.012427,"changeRateWTD":0.033634,"changeRateMTD":-0.001183,"changeRateQTD":-0.001183,"changeRateYTD":0.549018,"amount":561673044.479492,"eps":9.358027,"lyrEps":9.84,"lyrPeRate":40.320122,"pbRate":2.568264,"volumeRatio":0.955496,"roa":0.036425,"roe":0.062799,"changeRate5Min":0.00318,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008922,"floatMarketCap":47628182259,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":399,"preClose":396.75,"latestTime":"19:55 EDT","volume":27095,"amount":10750975.3093,"timestamp":1783036556403,"change":2.25,"changeRate":0.005671077504725898},"preHourTrading":{"tag":"盘前","latestPrice":412.8,"preClose":409.42,"latestTime":"09:25 EDT","volume":314,"amount":129493.09132,"timestamp":1782998701520,"change":3.3799999999999955,"changeRate":0.008255581065898089},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":396.75,"latestTime":"19:55 EDT","volume":27095,"amount":10750975.3093,"timestamp":1783036556403,"change":2.25,"changeRate":0.005671077504725898},"overnightTrading":{"tag":"夜盘","latestPrice":396.75,"preClose":396.75,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144077,"change":0,"changeRate":0},"impliedVol":0.5022,"impliedVolPercentile":0.6215},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.033446,"change":-13.79,"latestPrice":398.52,"close":398.52,"volume":2602224,"market":"US","high":414.74,"low":392.3,"preClose":412.31,"open":408.77,"turnoverRate":0.006705,"peRate":38.985113,"amplitude":0.054425,"marketValue":154785168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.74,"week52Low":311.915,"changeRate5Day":-0.050849,"changeRate20Day":-0.053869,"changeRate60Day":0.080439,"changeRateWTD":-0.010331,"changeRateMTD":-0.06477,"changeRateQTD":-0.06477,"changeRateYTD":0.251201,"amount":1039312446.416016,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":38.135885,"pbRate":7.848748,"volumeRatio":0.910574,"roa":0.070221,"roe":0.208446,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010589,"floatMarketCap":154672927631.63998,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":399.784,"preClose":398.52,"latestTime":"19:59 EDT","volume":57142,"amount":22777250.189,"timestamp":1783036773582,"change":1.26400000000001,"changeRate":0.0031717354210579396},"preHourTrading":{"tag":"盘前","latestPrice":411.99,"preClose":412.31,"latestTime":"09:29 EDT","volume":2071,"amount":856692.71798,"timestamp":1782998988222,"change":-0.3199999999999932,"changeRate":-0.0007761150590574887},"postHourTrading":{"tag":"盘后","latestPrice":399.784,"preClose":398.52,"latestTime":"19:59 EDT","volume":57142,"amount":22777250.189,"timestamp":1783036773582,"change":1.26400000000001,"changeRate":0.0031717354210579396},"overnightTrading":{"tag":"夜盘","latestPrice":401.7699890136719,"preClose":398.5199890136719,"latestTime":"20260706 00:50 EDT","volume":1515,"amount":610001,"timestamp":1783313423721,"change":3.25,"changeRate":0.008155174369154425},"impliedVol":0.4672,"impliedVolPercentile":0.992},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.03692,"change":-4.32,"latestPrice":112.69,"close":112.69,"volume":24254878,"market":"US","high":117.14,"low":111.9,"preClose":117.01,"open":117.025,"turnoverRate":0.006155,"peRate":37.56073,"amplitude":0.044782,"marketValue":445248846304.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.052786,"changeRate20Day":-0.10917,"changeRate60Day":0.396753,"changeRateWTD":0,"changeRateMTD":-0.04061,"changeRateQTD":-0.04061,"changeRateYTD":0.462937,"amount":2739446092.604172,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.013307,"pbRate":9.112561,"volumeRatio":0.732786,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014642,"floatMarketCap":444080289882.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.69,"latestTime":"19:59 EDT","volume":2024879,"amount":228171916.899599,"timestamp":1783036795441,"change":-0.20999999999999375,"changeRate":-0.0018635193894754969},"preHourTrading":{"tag":"盘前","latestPrice":117.08,"preClose":117.01,"latestTime":"09:29 EDT","volume":26682,"amount":3114097.84392,"timestamp":1782998999999,"change":0.06999999999999318,"changeRate":0.0005982394667121885},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.69,"latestTime":"19:59 EDT","volume":2024879,"amount":228171916.899599,"timestamp":1783036795441,"change":-0.20999999999999375,"changeRate":-0.0018635193894754969},"overnightTrading":{"tag":"夜盘","latestPrice":112.31999969482422,"preClose":112.69000244140625,"latestTime":"20260706 01:00 EDT","volume":10413,"amount":1171714.80699,"timestamp":1783314024480,"change":-0.37000274658203125,"changeRate":-0.0032833679879847024},"impliedVol":0.4775,"impliedVolPercentile":0.996},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.038215,"change":-17.37,"latestPrice":437.16,"close":437.16,"volume":1420006,"market":"US","high":453.48,"low":434.245,"preClose":454.53,"open":451.14,"turnoverRate":0.007717,"peRate":103.544125,"amplitude":0.042318,"marketValue":83636664312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":-0.039251,"changeRate20Day":-0.122204,"changeRate60Day":0.098668,"changeRateWTD":-0.037813,"changeRateMTD":-0.019974,"changeRateQTD":-0.019974,"changeRateYTD":-0.069318,"amount":625289206.997315,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":54.329502,"pbRate":2.744153,"volumeRatio":0.549443,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80437440000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":437.55,"preClose":437.16,"latestTime":"19:53 EDT","volume":67322,"amount":29432563.1719,"timestamp":1783036384067,"change":0.38999999999998636,"changeRate":0.0008921218775733973},"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":454.53,"latestTime":"09:27 EDT","volume":2650,"amount":1200780.455,"timestamp":1782998860052,"change":-5.529999999999973,"changeRate":-0.012166413658064314},"postHourTrading":{"tag":"盘后","latestPrice":437.55,"preClose":437.16,"latestTime":"19:53 EDT","volume":67322,"amount":29432563.1719,"timestamp":1783036384067,"change":0.38999999999998636,"changeRate":0.0008921218775733973},"overnightTrading":{"tag":"夜盘","latestPrice":439.4,"preClose":437.16,"latestTime":"20260706 01:02 EDT","volume":935,"amount":411718,"timestamp":1783314163046,"change":2.2399999999999523,"changeRate":0.005123982066062659},"impliedVol":0.5246,"impliedVolPercentile":0.753},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.051115,"change":-3.37,"latestPrice":62.56,"close":62.56,"volume":6220601,"market":"US","high":67.81,"low":62,"preClose":65.93,"open":66.25,"turnoverRate":0.042031,"peRate":26.007261,"amplitude":0.088124,"marketValue":9379635626.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.105519,"changeRate20Day":-0.224399,"changeRate60Day":0.136215,"changeRateWTD":-0.08,"changeRateMTD":-0.077286,"changeRateQTD":-0.077286,"changeRateYTD":-0.013405,"amount":392448178.695919,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":20.245791,"pbRate":1.626799,"volumeRatio":1.084091,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8277,"divideRate":0.0452,"floatMarketCap":9258880000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:52 EDT","volume":1041281,"amount":65143382.4967,"timestamp":1783036362516,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"preHourTrading":{"tag":"盘前","latestPrice":65.95,"preClose":65.93,"latestTime":"09:29 EDT","volume":2561,"amount":169655.85234,"timestamp":1782998992027,"change":0.01999999999999602,"changeRate":0.0003033520400424089},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:52 EDT","volume":1041281,"amount":65143382.4967,"timestamp":1783036362516,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.560001373291016,"latestTime":"20260706 00:22 EDT","volume":172,"amount":10891,"timestamp":1783311755212,"change":0.4399986267089844,"changeRate":0.00703322597586826},"impliedVol":0.7253,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.052511,"change":-6.67,"latestPrice":120.35,"close":120.35,"volume":125021708,"market":"US","high":130.74,"low":117.63,"preClose":127.02,"open":128.915,"turnoverRate":0.025081,"peRate":0,"amplitude":0.103212,"marketValue":604278580939.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.094227,"changeRate20Day":0.067785,"changeRate60Day":1.274617,"changeRateWTD":-0.06211,"changeRateMTD":-0.138079,"changeRateQTD":-0.138079,"changeRateYTD":2.261518,"amount":15313798100.412323,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.424696,"volumeRatio":1.117253,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.009013,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599917867661.2,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.35,"latestTime":"19:59 EDT","volume":4946937,"amount":595688815.049905,"timestamp":1783036799939,"change":0.6500000000000057,"changeRate":0.005400914000830957},"preHourTrading":{"tag":"盘前","latestPrice":128.33,"preClose":127.02,"latestTime":"09:29 EDT","volume":2017780,"amount":257745506.8826,"timestamp":1782998999999,"change":1.3100000000000165,"changeRate":0.01031333648244384},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.35,"latestTime":"19:59 EDT","volume":4946937,"amount":595688815.049905,"timestamp":1783036799939,"change":0.6500000000000057,"changeRate":0.005400914000830957},"overnightTrading":{"tag":"夜盘","latestPrice":122.8,"preClose":120.35,"latestTime":"20260706 01:04 EDT","volume":812322,"amount":100433493.76788001,"timestamp":1783314243359,"change":2.450000000000003,"changeRate":0.020357291233901148},"impliedVol":0.9725,"impliedVolPercentile":0.992},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.054946,"change":-56.72,"latestPrice":975.56,"close":975.56,"volume":61844373,"market":"US","high":1064.64,"low":950.28,"preClose":1032.28,"open":1041.5,"turnoverRate":0.054996,"peRate":22.015335,"amplitude":0.110784,"marketValue":1100172230793.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.196117,"changeRate20Day":-0.096344,"changeRate60Day":1.583717,"changeRateWTD":0,"changeRateMTD":-0.15484,"changeRateQTD":-0.15484,"changeRateYTD":2.4181,"amount":61430060242.13544,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.532279,"pbRate":10.922642,"volumeRatio":0.955506,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.010616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4878,"divideRate":0.0005,"floatMarketCap":1097031681701.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":976.63,"preClose":975.56,"latestTime":"19:59 EDT","volume":1737220,"amount":1700180879.507129,"timestamp":1783036799641,"change":1.07000000000005,"changeRate":0.0010968059371028436},"preHourTrading":{"tag":"盘前","latestPrice":1041.28,"preClose":1032.28,"latestTime":"09:29 EDT","volume":2360448,"amount":2441955685.7088,"timestamp":1782998999999,"change":9,"changeRate":0.008718564730499477},"postHourTrading":{"tag":"盘后","latestPrice":976.63,"preClose":975.56,"latestTime":"19:59 EDT","volume":1737220,"amount":1700180879.507129,"timestamp":1783036799641,"change":1.07000000000005,"changeRate":0.0010968059371028436},"overnightTrading":{"tag":"夜盘","latestPrice":1008.69,"preClose":975.56,"latestTime":"20260706 01:04 EDT","volume":797868,"amount":815800721.5944,"timestamp":1783314246677,"change":33.13000000000011,"changeRate":0.033959981959080024},"impliedVol":1.0868,"impliedVolPercentile":0.9124},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.057869,"change":-12.13,"latestPrice":197.48,"close":197.48,"volume":798007,"market":"US","high":208.62,"low":195.63,"preClose":209.61,"open":208.62,"turnoverRate":0.015626,"peRate":14.131122,"amplitude":0.061972,"marketValue":10085303600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.137755,"changeRate20Day":-0.138958,"changeRate60Day":0.336492,"changeRateWTD":-0.082129,"changeRateMTD":-0.074645,"changeRateQTD":-0.074645,"changeRateYTD":0.79234,"amount":158999777.535156,"eps":13.974828,"lyrEps":10.93,"lyrPeRate":18.067704,"pbRate":1.495965,"volumeRatio":0.973649,"roa":0.024935,"roe":0.113299,"changeRate5Min":-0.005364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10085303600,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":197.48,"preClose":197.48,"latestTime":"19:18 EDT","volume":11992,"amount":2368188.89,"timestamp":1783034329339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.29,"preClose":209.61,"latestTime":"05:31 EDT","volume":10,"amount":2082.9,"timestamp":1782984667028,"change":-1.3200000000000216,"changeRate":-0.006297409474738903},"postHourTrading":{"tag":"盘后","latestPrice":197.48,"preClose":197.48,"latestTime":"19:18 EDT","volume":11992,"amount":2368188.89,"timestamp":1783034329339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.47999572753906,"preClose":197.47999572753906,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144113,"change":0,"changeRate":0},"impliedVol":0.4597,"impliedVolPercentile":0.996},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.073543,"change":-47.87,"latestPrice":603.04,"close":603.04,"volume":15096149,"market":"US","high":656.998,"low":581.9,"preClose":650.91,"open":656.69,"turnoverRate":0.019038,"peRate":56.716474,"amplitude":0.115374,"marketValue":478176567432.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.097246,"changeRate20Day":0.204225,"changeRate60Day":0.702012,"changeRateWTD":-0.037968,"changeRateMTD":-0.16592,"changeRateQTD":-0.16592,"changeRateYTD":1.34655,"amount":9138023136.74701,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":69.635104,"pbRate":19.999856,"volumeRatio":0.826167,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.009408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003167,"floatMarketCap":478176567432.63995,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":608.2899,"preClose":603.04,"latestTime":"19:59 EDT","volume":215317,"amount":130239232.4649,"timestamp":1783036797576,"change":5.249900000000025,"changeRate":0.008705724330061067},"preHourTrading":{"tag":"盘前","latestPrice":656.39,"preClose":650.91,"latestTime":"09:29 EDT","volume":199561,"amount":131882207.74443,"timestamp":1782998999999,"change":5.480000000000018,"changeRate":0.008418982655052186},"postHourTrading":{"tag":"盘后","latestPrice":608.2899,"preClose":603.04,"latestTime":"19:59 EDT","volume":215317,"amount":130239232.4649,"timestamp":1783036797576,"change":5.249900000000025,"changeRate":0.008705724330061067},"overnightTrading":{"tag":"夜盘","latestPrice":626.05,"preClose":603.04,"latestTime":"20260706 01:04 EDT","volume":51260,"amount":31946149.553999998,"timestamp":1783314243136,"change":23.00999999999999,"changeRate":0.038156672857521876},"impliedVol":0.9472,"impliedVolPercentile":0.996},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.074888,"change":-31.85,"latestPrice":393.45,"close":393.45,"volume":73915762,"market":"US","high":432.35,"low":389.3011,"preClose":425.3,"open":428.01,"turnoverRate":0.026276,"peRate":361.197267,"amplitude":0.10122,"marketValue":1476394364104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.048864,"changeRate20Day":-0.071395,"changeRate60Day":0.135006,"changeRateWTD":0.036186,"changeRateMTD":-0.064551,"changeRateQTD":-0.064551,"changeRateYTD":-0.125122,"amount":29598130895.15558,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":364.305556,"pbRate":17.551885,"volumeRatio":1.643643,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000178,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106774850000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":394.4,"preClose":393.45,"latestTime":"19:59 EDT","volume":3018830,"amount":1187807366.395139,"timestamp":1783036799570,"change":0.9499999999999886,"changeRate":0.0024145380607446657},"preHourTrading":{"tag":"盘前","latestPrice":428.19,"preClose":425.3,"latestTime":"09:29 EDT","volume":1630130,"amount":700378736.1722,"timestamp":1782998999999,"change":2.8899999999999864,"changeRate":0.006795203385845254},"postHourTrading":{"tag":"盘后","latestPrice":394.4,"preClose":393.45,"latestTime":"19:59 EDT","volume":3018830,"amount":1187807366.395139,"timestamp":1783036799570,"change":0.9499999999999886,"changeRate":0.0024145380607446657},"overnightTrading":{"tag":"夜盘","latestPrice":397.45,"preClose":393.45,"latestTime":"20260706 01:03 EDT","volume":136262,"amount":54139015.561960004,"timestamp":1783314197825,"change":4,"changeRate":0.010166476045240819},"impliedVol":0.5099,"impliedVolPercentile":0.4223},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.10185,"change":-39.85,"latestPrice":351.41,"close":351.41,"volume":18973407,"market":"US","high":392.5,"low":342.475,"preClose":391.26,"open":391.06,"turnoverRate":0.015194,"peRate":66.373878,"amplitude":0.127856,"marketValue":438830617110.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.125454,"changeRate20Day":0.022403,"changeRate60Day":0.566347,"changeRateWTD":-0.073017,"changeRateMTD":-0.189048,"changeRateQTD":-0.189048,"changeRateYTD":1.052868,"amount":6779276257.519135,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":84.346875,"pbRate":41.458647,"volumeRatio":1.100379,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.00705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.002874,"floatMarketCap":438830617110.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":351.41,"latestTime":"19:59 EDT","volume":708658,"amount":252705132.2422,"timestamp":1783036795680,"change":3.589999999999975,"changeRate":0.010215987023704434},"preHourTrading":{"tag":"盘前","latestPrice":391.04,"preClose":391.26,"latestTime":"09:29 EDT","volume":108435,"amount":42905622.60795,"timestamp":1782998999999,"change":-0.21999999999997044,"changeRate":-0.0005622859479629158},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":351.41,"latestTime":"19:59 EDT","volume":708658,"amount":252705132.2422,"timestamp":1783036795680,"change":3.589999999999975,"changeRate":0.010215987023704434},"overnightTrading":{"tag":"夜盘","latestPrice":362.23,"preClose":351.41,"latestTime":"20260706 01:03 EDT","volume":53497,"amount":19496901.4045,"timestamp":1783314211754,"change":10.819999999999993,"changeRate":0.030790245012947817},"impliedVol":0.9204,"impliedVolPercentile":0.996},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.115106,"change":-30.64,"latestPrice":235.55,"close":235.55,"volume":23648855,"market":"US","high":267.325,"low":228.01,"preClose":266.19,"open":266,"turnoverRate":0.018104,"peRate":66.680519,"amplitude":0.147695,"marketValue":307693125715.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.089838,"changeRate20Day":0.108413,"changeRate60Day":0.520806,"changeRateWTD":-0.052646,"changeRateMTD":-0.219283,"changeRateQTD":-0.219283,"changeRateYTD":0.938555,"amount":5641858073.713455,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":77.560092,"pbRate":52.773071,"volumeRatio":1.284269,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.008369,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003226,"floatMarketCap":307693125715.5,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":237.71,"preClose":235.55,"latestTime":"19:59 EDT","volume":225748,"amount":53310068.29565,"timestamp":1783036792651,"change":2.1599999999999966,"changeRate":0.009170027594990433},"preHourTrading":{"tag":"盘前","latestPrice":265.77,"preClose":266.19,"latestTime":"09:29 EDT","volume":146303,"amount":39460457.45705,"timestamp":1782998999999,"change":-0.4200000000000159,"changeRate":-0.001577820353882625},"postHourTrading":{"tag":"盘后","latestPrice":237.71,"preClose":235.55,"latestTime":"19:59 EDT","volume":225748,"amount":53310068.29565,"timestamp":1783036792651,"change":2.1599999999999966,"changeRate":0.009170027594990433},"overnightTrading":{"tag":"夜盘","latestPrice":243.59,"preClose":235.55,"latestTime":"20260706 01:04 EDT","volume":57772,"amount":14155989,"timestamp":1783314243136,"change":8.039999999999992,"changeRate":0.03413288049246441},"impliedVol":0.9908,"impliedVolPercentile":0.996}]}}}