US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,252.99

-16.9050-0.74%

Number of Gainers:49

Number of Losers:48

Number of Flat:1

PE:- -

High:2,293.43

Open:2,269.77

Low:2,249.55

Close:2,269.90

Volume:1.00B

Turnover:200.45B

Market Cap:41.17T

Float Cap:38.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	13.27	-1.26%	-0.1700	10.46M	139.91M	53.69B
Synopsys US SNPS	412.63	-1.45%	-6.0900	1.49M	615.75M	78.94B
Carrier Global Corporation US CARR	55.65	-1.49%	-0.8400	5.91M	330.06M	46.51B
Moderna, Inc. US MRNA	52.56	-1.55%	-0.8300	6.61M	348.55M	20.76B
Microsoft US MSFT	395.55	-1.57%	-6.3100	26.85M	10.67B	2.94T
NVIDIA US NVDA	180.25	-1.58%	-2.8900	160.99M	29.31B	4.38T
Robert Half US RHI	22.37	-1.71%	-0.3900	2.68M	60.74M	2.26B
Biogen US BIIB	181.55	-1.81%	-3.3500	1.09M	200.09M	26.63B
Vertex Pharmaceuticals US VRTX	469.34	-1.84%	-8.7900	1.10M	518.21M	119.08B
Apple US AAPL	250.12	-2.21%	-5.6400	36.93M	9.30B	3.67T
Thermo Fisher Scientific US TMO	464.37	-2.32%	-11.0500	3.02M	1.41B	172.51B
AbbVie US ABBV	219.68	-2.52%	-5.6900	5.68M	1.26B	388.26B
Oracle US ORCL	155.11	-2.54%	-4.0500	26.35M	4.12B	445.65B
Vale SA US VALE	14.68	-2.59%	-0.3900	30.85M	458.84M	62.67B
Broadcom US AVGO	322.16	-4.11%	-13.8100	34.72M	11.29B	1.53T
Newmont Mining US NEM	109.58	-4.28%	-4.9000	10.46M	1.15B	119.58B
Adobe US ADBE	249.32	-7.58%	-20.4600	17.41M	4.39B	101.63B
Anglogold Ashanti US AU	94.89	-7.85%	-8.0800	4.10M	398.20M	47.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2252.991,"timestamp":1773431999999,"preClose":2269.896,"halted":0,"volume":1002919260,"delay":0,"changeRate":-0.007447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.905029,"latestTime":"03-13 16:00:00 EDT","open":2269.7725,"high":2293.425,"low":2249.552,"amount":200447928283.91693,"amplitude":0.019328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332655,"peRate":28.743624,"turnoverRate":0.005615,"increases":47,"decrements":50,"flats":1,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2293.425,"amplitude":0.019328,"preClose":2269.896,"low":2249.552,"pbRate":"7.332655","latestPrice":2252.991,"volume":1002919260,"delay":0,"open":2269.7725,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2271.2988,"twentyDayClose":2332.596,"sixtyDayClose":2326.9397,"secType":"PLATE","market":"US","turnoverRate":0.005615,"peRate":28.743624,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25,"timestamp":1773431999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":49,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.012649,"change":-0.17,"latestPrice":13.27,"close":13.27,"volume":10456546,"market":"US","high":13.615,"low":13.25,"preClose":13.44,"open":13.59,"turnoverRate":0.003036,"peRate":17.116595,"amplitude":0.027158,"marketValue":53690420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.25,"changeRate5Day":-0.081025,"changeRate20Day":-0.066151,"changeRate60Day":-0.253656,"changeRateWTD":-0.081025,"changeRateMTD":-0.081025,"changeRateQTD":-0.255331,"changeRateYTD":-0.255331,"amount":139906053.75326,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.403165,"pbRate":5.815057,"volumeRatio":0.663456,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038882,"floatMarketCap":45701880000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.44,"latestTime":"09:12 EDT","volume":1577,"amount":21321.306513,"timestamp":1773407532194,"change":0.0600000000000005,"changeRate":0.004464285714285751},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.4399995803833,"latestTime":"20260313 04:00 EDT","volume":33,"amount":449,"timestamp":1773388801362,"change":0.07000064849853516,"changeRate":0.005208381747325827},"impliedVol":0.4692,"impliedVolPercentile":0.8526},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.014544,"change":-6.09,"latestPrice":412.63,"close":412.63,"volume":1487918,"market":"US","high":425.49,"low":410.09,"preClose":418.72,"open":419.01,"turnoverRate":0.008087,"peRate":65.228303,"amplitude":0.036779,"marketValue":78943628866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.056652,"changeRate20Day":-0.025322,"changeRate60Day":-0.092463,"changeRateWTD":-0.056652,"changeRateMTD":-0.003309,"changeRateQTD":-0.12154,"changeRateYTD":-0.12154,"amount":615749808.356628,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":51.280955,"pbRate":2.584179,"volumeRatio":0.774088,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75923920000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":412.3,"preClose":412.63,"latestTime":"19:59 EDT","volume":52134,"amount":21513117.0853,"timestamp":1773446393388,"change":-0.3299999999999841,"changeRate":-0.0007997479582191893},"preHourTrading":{"tag":"盘前","latestPrice":418.39,"preClose":418.72,"latestTime":"09:29 EDT","volume":2680,"amount":1126511.602,"timestamp":1773408599962,"change":-0.3300000000000409,"changeRate":-0.0007881161635461428},"postHourTrading":{"tag":"盘后","latestPrice":412.3,"preClose":412.63,"latestTime":"19:59 EDT","volume":52134,"amount":21513117.0853,"timestamp":1773446393388,"change":-0.3299999999999841,"changeRate":-0.0007997479582191893},"overnightTrading":{"tag":"夜盘","latestPrice":417.5199890136719,"preClose":418.7200012207031,"latestTime":"20260313 04:00 EDT","volume":1331,"amount":559112,"timestamp":1773388801542,"change":-1.20001220703125,"changeRate":-0.0028659061032022103},"impliedVol":0.5316,"impliedVolPercentile":0.8008},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.01487,"change":-0.84,"latestPrice":55.65,"close":55.65,"volume":5905420,"market":"US","high":57.7,"low":55.23,"preClose":56.49,"open":57.17,"turnoverRate":0.007391,"peRate":32.354651,"amplitude":0.043725,"marketValue":46514712033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.046272,"changeRate20Day":-0.142395,"changeRate60Day":0.058387,"changeRateWTD":-0.046272,"changeRateMTD":-0.13587,"changeRateQTD":0.053179,"changeRateYTD":0.053179,"amount":330062660.822754,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":32.286568,"pbRate":3.369655,"volumeRatio":0.756628,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.002867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016442,"floatMarketCap":44464350000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"19:57 EDT","volume":138334,"amount":7698264.6034,"timestamp":1773446279971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":56.49,"latestTime":"09:27 EDT","volume":202,"amount":11539.670766,"timestamp":1773408469530,"change":0.9199999999999946,"changeRate":0.0162860683306779},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"19:57 EDT","volume":138334,"amount":7698264.6034,"timestamp":1773446279971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.4900016784668,"preClose":56.4900016784668,"latestTime":"20260313 04:00 EDT","volume":41,"amount":2316,"timestamp":1773388801513,"change":0,"changeRate":0},"impliedVol":0.4381,"impliedVolPercentile":0.8805},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015546,"change":-0.83,"latestPrice":52.56,"close":52.56,"volume":6606164,"market":"US","high":55.09,"low":51.44,"preClose":53.39,"open":54.31,"turnoverRate":0.018184,"peRate":0,"amplitude":0.068365,"marketValue":20758014864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.000762,"changeRate20Day":0.310396,"changeRate60Day":0.756684,"changeRateWTD":0.000762,"changeRateMTD":-0.018854,"changeRateQTD":0.782299,"changeRateYTD":0.782299,"amount":348549542.922485,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.399771,"volumeRatio":0.707313,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19094546630.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"preHourTrading":{"tag":"盘前","latestPrice":54.22,"preClose":53.39,"latestTime":"09:29 EDT","volume":23233,"amount":1249757.89988,"timestamp":1773408571079,"change":0.8299999999999983,"changeRate":0.015545982393706654},"postHourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.38999938964844,"latestTime":"20260313 04:00 EDT","volume":9339,"amount":501247,"timestamp":1773388801491,"change":-0.14999771118164062,"changeRate":-0.002809472052751569},"impliedVol":0.7781,"impliedVolPercentile":0.5538},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.925554,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160988424,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006874,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29311119320.003174,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.954823,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.017135,"change":-0.39,"latestPrice":22.37,"close":22.37,"volume":2682801,"market":"US","high":23.47,"low":22.26,"preClose":22.76,"open":23.05,"turnoverRate":0.02903,"peRate":16.840327,"amplitude":0.053163,"marketValue":2262973113.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.24,"week52Low":22.26,"changeRate5Day":-0.096527,"changeRate20Day":-0.118944,"changeRate60Day":-0.189786,"changeRateWTD":-0.096527,"changeRateMTD":-0.083948,"changeRateQTD":-0.176362,"changeRateYTD":-0.176362,"amount":60744364.551933,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":16.840327,"pbRate":1.773689,"volumeRatio":0.786126,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.105521,"floatMarketCap":2067339209,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.37,"latestTime":"19:23 EDT","volume":32830,"amount":734231.646,"timestamp":1773444226087,"change":-0.19000000000000128,"changeRate":-0.008493518104604438},"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":22.76,"latestTime":"08:51 EDT","volume":223,"amount":5092.149919,"timestamp":1773406264034,"change":0.2099999999999973,"changeRate":0.009226713532513062},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.37,"latestTime":"19:23 EDT","volume":32830,"amount":734231.646,"timestamp":1773444226087,"change":-0.19000000000000128,"changeRate":-0.008493518104604438},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.760000228881836,"latestTime":"20260313 04:00 EDT","volume":494,"amount":11246,"timestamp":1773388801095,"change":0,"changeRate":0},"impliedVol":0.6702,"impliedVolPercentile":0.988},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.018118,"change":-3.35,"latestPrice":181.55,"close":181.55,"volume":1092301,"market":"US","high":188,"low":181.46,"preClose":184.9,"open":185.99,"turnoverRate":0.00747,"peRate":20.654153,"amplitude":0.03537,"marketValue":26633797481.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.017959,"changeRate20Day":-0.071355,"changeRate60Day":0.03306,"changeRateWTD":-0.017959,"changeRateMTD":-0.05354,"changeRateQTD":0.031593,"changeRateYTD":0.031593,"amount":200089939.250473,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.654152,"pbRate":1.458843,"volumeRatio":1.427225,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.007137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26547483891.300003,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":181.55,"latestTime":"19:57 EDT","volume":48996,"amount":8877456.8,"timestamp":1773446220525,"change":-1.2800000000000011,"changeRate":-0.007050399339025068},"preHourTrading":{"tag":"盘前","latestPrice":183.1722,"preClose":184.9,"latestTime":"09:08 EDT","volume":32,"amount":5888.53216,"timestamp":1773407317553,"change":-1.727800000000002,"changeRate":-0.009344510546241223},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":181.55,"latestTime":"19:57 EDT","volume":48996,"amount":8877456.8,"timestamp":1773446220525,"change":-1.2800000000000011,"changeRate":-0.007050399339025068},"overnightTrading":{"tag":"夜盘","latestPrice":190.47999572753906,"preClose":190.47999572753906,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.6653},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.018384,"change":-8.79,"latestPrice":469.34,"close":469.34,"volume":1097554,"market":"US","high":486.65982,"low":469.08,"preClose":478.13,"open":481.79,"turnoverRate":0.004326,"peRate":30.635771,"amplitude":0.036768,"marketValue":119080396141.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.027699,"changeRate20Day":0.00929,"changeRate60Day":0.029909,"changeRateWTD":0.027699,"changeRateMTD":-0.055331,"changeRateQTD":0.035248,"changeRateYTD":0.035248,"amount":518213899.301025,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.63577,"pbRate":6.379603,"volumeRatio":0.585117,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119080396141.54,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":470.28,"preClose":469.34,"latestTime":"19:57 EDT","volume":40253,"amount":18892640.3017,"timestamp":1773446248524,"change":0.9399999999999977,"changeRate":0.0020028124600502788},"preHourTrading":{"tag":"盘前","latestPrice":480.54,"preClose":478.13,"latestTime":"09:24 EDT","volume":193,"amount":93054.84192,"timestamp":1773408299584,"change":2.410000000000025,"changeRate":0.005040470165017934},"postHourTrading":{"tag":"盘后","latestPrice":470.28,"preClose":469.34,"latestTime":"19:57 EDT","volume":40253,"amount":18892640.3017,"timestamp":1773446248524,"change":0.9399999999999977,"changeRate":0.0020028124600502788},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":478.1300048828125,"latestTime":"20260313 04:00 EDT","volume":96,"amount":45919,"timestamp":1773388801491,"change":-0.1300048828125,"changeRate":-0.0002719027910502367},"impliedVol":0.3472,"impliedVolPercentile":0.6215},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36929988,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002517,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9301565476.855042,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.048094,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.023243,"change":-11.05,"latestPrice":464.37,"close":464.37,"volume":3018625,"market":"US","high":481.5799,"low":463.81,"preClose":475.42,"open":478.93,"turnoverRate":0.008136,"peRate":26.176438,"amplitude":0.037377,"marketValue":172506138386.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.074905,"changeRate20Day":-0.089149,"changeRate60Day":-0.193676,"changeRateWTD":-0.074905,"changeRateMTD":-0.108883,"changeRateQTD":-0.198602,"changeRateYTD":-0.198602,"amount":1411674149.478912,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.113886,"pbRate":3.230029,"volumeRatio":1.532093,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003704,"floatMarketCap":172281270000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":464,"preClose":464.37,"latestTime":"19:47 EDT","volume":120498,"amount":55956054.2389,"timestamp":1773445668236,"change":-0.37000000000000455,"changeRate":-0.0007967784309925373},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":475.42,"latestTime":"09:29 EDT","volume":279,"amount":133208.5221,"timestamp":1773408577328,"change":0.5799999999999841,"changeRate":0.0012199739177989654},"postHourTrading":{"tag":"盘后","latestPrice":464,"preClose":464.37,"latestTime":"19:47 EDT","volume":120498,"amount":55956054.2389,"timestamp":1773445668236,"change":-0.37000000000000455,"changeRate":-0.0007967784309925373},"overnightTrading":{"tag":"夜盘","latestPrice":477.19000244140625,"preClose":475.8900146484375,"latestTime":"20260313 04:00 EDT","volume":91,"amount":43454,"timestamp":1773388801439,"change":1.29998779296875,"changeRate":0.0027316979826296894},"impliedVol":0.3521,"impliedVolPercentile":0.8088},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.025247,"change":-5.69,"latestPrice":219.68,"close":219.68,"volume":5676038,"market":"US","high":228.62,"low":219.44,"preClose":225.37,"open":226.89,"turnoverRate":0.00322,"peRate":93.08475,"amplitude":0.040733,"marketValue":388259055957.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.045326,"changeRate20Day":-0.034374,"changeRate60Day":-0.034161,"changeRateWTD":-0.045326,"changeRateMTD":-0.05343,"changeRateQTD":-0.038557,"changeRateYTD":-0.038557,"amount":1257253503.011719,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.084746,"pbRate":-118.733656,"volumeRatio":0.849479,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030271,"floatMarketCap":387285023835.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":219.6,"preClose":219.68,"latestTime":"19:55 EDT","volume":1608185,"amount":353299413.316401,"timestamp":1773446109513,"change":-0.0800000000000125,"changeRate":-0.00036416605972329073},"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":225.37,"latestTime":"09:25 EDT","volume":1072,"amount":241754.47056,"timestamp":1773408308376,"change":1.6299999999999955,"changeRate":0.007232550916271001},"postHourTrading":{"tag":"盘后","latestPrice":219.6,"preClose":219.68,"latestTime":"19:55 EDT","volume":1608185,"amount":353299413.316401,"timestamp":1773446109513,"change":-0.0800000000000125,"changeRate":-0.00036416605972329073},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.3699951171875,"latestTime":"20260313 04:00 EDT","volume":244,"amount":55013,"timestamp":1773388801503,"change":-0.3699951171875,"changeRate":-0.0016417230563239378},"impliedVol":0.3313,"impliedVolPercentile":0.8884},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.025446,"change":-4.05,"latestPrice":155.11,"close":155.11,"volume":26350375,"market":"US","high":160.77,"low":154.15,"preClose":159.16,"open":159.05,"turnoverRate":0.016296,"peRate":27.832435,"amplitude":0.041593,"marketValue":445651194300.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.014056,"changeRate20Day":-0.008755,"changeRate60Day":-0.161205,"changeRateWTD":0.014056,"changeRateMTD":0.066781,"changeRateQTD":-0.204197,"changeRateYTD":-0.204197,"amount":4124522039.581299,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.739631,"pbRate":13.286759,"volumeRatio":0.546781,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.951447,"divideRate":0.012581,"floatMarketCap":250812870000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":155.11,"latestTime":"19:59 EDT","volume":648752,"amount":100541126.1406,"timestamp":1773446399367,"change":-0.8000000000000114,"changeRate":-0.005157630068983375},"preHourTrading":{"tag":"盘前","latestPrice":158.955,"preClose":159.16,"latestTime":"09:29 EDT","volume":349556,"amount":55859328.4448,"timestamp":1773408596267,"change":-0.20499999999998408,"changeRate":-0.0012880120633323956},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":155.11,"latestTime":"19:59 EDT","volume":648752,"amount":100541126.1406,"timestamp":1773446399367,"change":-0.8000000000000114,"changeRate":-0.005157630068983375},"overnightTrading":{"tag":"夜盘","latestPrice":157.63999938964844,"preClose":159.16000366210938,"latestTime":"20260313 04:00 EDT","volume":104316,"amount":16573744,"timestamp":1773388801542,"change":-1.5200042724609375,"changeRate":-0.009550164849756152},"impliedVol":0.6065,"impliedVolPercentile":0.7888},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.025879,"change":-0.39,"latestPrice":14.68,"close":14.68,"volume":30854806,"market":"US","high":15.225,"low":14.63,"preClose":15.07,"open":15.06,"turnoverRate":0.007779,"peRate":26.690909,"amplitude":0.039482,"marketValue":62668920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.019372,"changeRate20Day":-0.138498,"changeRate60Day":0.149569,"changeRateWTD":-0.019372,"changeRateMTD":-0.145518,"changeRateQTD":0.126631,"changeRateYTD":0.126631,"amount":458842417.480053,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.033253,"pbRate":0.340039,"volumeRatio":0.728255,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.373077,"floatMarketCap":58226674298.76,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.6329,"preClose":14.68,"latestTime":"19:55 EDT","volume":266477,"amount":3912086.9395,"timestamp":1773446101975,"change":-0.047100000000000364,"changeRate":-0.0032084468664850384},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.07,"latestTime":"09:29 EDT","volume":107852,"amount":1632700.24568,"timestamp":1773408599683,"change":0.009999999999999787,"changeRate":0.0006635700066356859},"postHourTrading":{"tag":"盘后","latestPrice":14.6329,"preClose":14.68,"latestTime":"19:55 EDT","volume":266477,"amount":3912086.9395,"timestamp":1773446101975,"change":-0.047100000000000364,"changeRate":-0.0032084468664850384},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.069999694824219,"latestTime":"20260313 04:00 EDT","volume":1235,"amount":18770,"timestamp":1773388801466,"change":0.20000076293945312,"changeRate":0.013271451027841975},"impliedVol":0.4697,"impliedVolPercentile":0.9562},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.041105,"change":-13.81,"latestPrice":322.16,"close":322.16,"volume":34724950,"market":"US","high":338.32,"low":321.43,"preClose":335.97,"open":337.68,"turnoverRate":0.007479,"peRate":62.786175,"amplitude":0.050272,"marketValue":1527448767085.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.025176,"changeRate20Day":-0.027207,"changeRate60Day":-0.051941,"changeRateWTD":-0.025176,"changeRateMTD":0.008168,"changeRateQTD":-0.069171,"changeRateYTD":-0.069171,"amount":11294046251.583862,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.538784,"pbRate":19.123708,"volumeRatio":1.147815,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.419,"divideRate":0.007509,"floatMarketCap":1495807170634,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":321.09,"preClose":322.16,"latestTime":"19:59 EDT","volume":9053622,"amount":2916668747.30821,"timestamp":1773446399588,"change":-1.07000000000005,"changeRate":-0.0033213310156445554},"preHourTrading":{"tag":"盘前","latestPrice":337.22,"preClose":335.97,"latestTime":"09:29 EDT","volume":86843,"amount":29326264.5147,"timestamp":1773408599999,"change":1.25,"changeRate":0.0037205702890139},"postHourTrading":{"tag":"盘后","latestPrice":321.09,"preClose":322.16,"latestTime":"19:59 EDT","volume":9053622,"amount":2916668747.30821,"timestamp":1773446399588,"change":-1.07000000000005,"changeRate":-0.0033213310156445554},"overnightTrading":{"tag":"夜盘","latestPrice":333.6000061035156,"preClose":335.9700012207031,"latestTime":"20260313 04:00 EDT","volume":31415,"amount":10559473,"timestamp":1773388801542,"change":-2.3699951171875,"changeRate":-0.007054186708862197},"impliedVol":0.5267,"impliedVolPercentile":0.5976},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.042802,"change":-4.9,"latestPrice":109.58,"close":109.58,"volume":10458890,"market":"US","high":114.58,"low":108.8,"preClose":114.48,"open":114.58,"turnoverRate":0.009584,"peRate":17.14867,"amplitude":0.050489,"marketValue":119580597457.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.057701,"changeRate20Day":-0.072299,"changeRate60Day":0.099208,"changeRateWTD":-0.057701,"changeRateMTD":-0.157077,"changeRateQTD":0.097446,"changeRateYTD":0.097446,"amount":1154402537.189941,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.14867,"pbRate":3.530888,"volumeRatio":1.199162,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009217,"floatMarketCap":119580597457.98,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.58,"latestTime":"19:59 EDT","volume":223748,"amount":24514806.2845,"timestamp":1773446367197,"change":-0.23999999999999488,"changeRate":-0.0021901806899068707},"preHourTrading":{"tag":"盘前","latestPrice":114.32,"preClose":114.48,"latestTime":"09:29 EDT","volume":20359,"amount":2314110.62116,"timestamp":1773408585120,"change":-0.1600000000000108,"changeRate":-0.0013976240391335674},"postHourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.58,"latestTime":"19:59 EDT","volume":223748,"amount":24514806.2845,"timestamp":1773446367197,"change":-0.23999999999999488,"changeRate":-0.0021901806899068707},"overnightTrading":{"tag":"夜盘","latestPrice":113.62000274658203,"preClose":114.4800033569336,"latestTime":"20260313 04:00 EDT","volume":29075,"amount":3342986,"timestamp":1773388801531,"change":-0.8600006103515625,"changeRate":-0.007512234321571372},"impliedVol":0.5435,"impliedVolPercentile":0.8486},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.07584,"change":-20.46,"latestPrice":249.32,"close":249.32,"volume":17406382,"market":"US","high":256.7,"low":247.16,"preClose":269.78,"open":249,"turnoverRate":0.042701,"peRate":14.929341,"amplitude":0.035362,"marketValue":101632036395.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.120936,"changeRate20Day":-0.05021,"changeRate60Day":-0.28999,"changeRateWTD":-0.120936,"changeRateMTD":-0.049884,"changeRateQTD":-0.287637,"changeRateYTD":-0.287637,"amount":4393973623.26648,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":14.896258,"pbRate":8.889359,"volumeRatio":2.913194,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101632036395.76,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"preHourTrading":{"tag":"盘前","latestPrice":248.85,"preClose":269.78,"latestTime":"09:29 EDT","volume":536067,"amount":133069910.93991,"timestamp":1773408599999,"change":-20.92999999999998,"changeRate":-0.07758173326414108},"postHourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"overnightTrading":{"tag":"夜盘","latestPrice":245.8000030517578,"preClose":269.7799987792969,"latestTime":"20260313 04:00 EDT","volume":119267,"amount":29576114,"timestamp":1773388801545,"change":-23.979995727539062,"changeRate":-0.08888722602136548},"impliedVol":0.4096,"impliedVolPercentile":0.5299},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.078469,"change":-8.08,"latestPrice":94.89,"close":94.89,"volume":4104764,"market":"US","high":102.43,"low":94.18,"preClose":102.97,"open":100.88,"turnoverRate":0.008143,"peRate":18.283237,"amplitude":0.08012,"marketValue":47908768707.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.109349,"changeRate20Day":-0.093956,"changeRate60Day":0.125489,"changeRateWTD":-0.109349,"changeRateMTD":-0.257337,"changeRateQTD":0.112688,"changeRateYTD":0.112688,"amount":398195742.311951,"eps":5.19,"lyrEps":5.19,"lyrPeRate":18.283237,"pbRate":5.921242,"volumeRatio":1.639222,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5292,"divideRate":0.026654,"floatMarketCap":47834180422.65,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":25001,"amount":2371043.6423,"timestamp":1773446399504,"change":-0.6400000000000006,"changeRate":-0.006744651701970709},"preHourTrading":{"tag":"盘前","latestPrice":100.25,"preClose":102.97,"latestTime":"09:29 EDT","volume":65621,"amount":6492582.42502,"timestamp":1773408599108,"change":-2.719999999999999,"changeRate":-0.02641546081382926},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":25001,"amount":2371043.6423,"timestamp":1773446399504,"change":-0.6400000000000006,"changeRate":-0.006744651701970709},"overnightTrading":{"tag":"夜盘","latestPrice":99.94000244140625,"preClose":104.69999694824219,"latestTime":"20260313 04:00 EDT","volume":34186,"amount":3452235,"timestamp":1773388801543,"change":-4.7599945068359375,"changeRate":-0.04546317713064511},"impliedVol":0.7114,"impliedVolPercentile":0.992}]}}}