US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,269.88

-15.1274-0.66%

Number of Gainers:21

Number of Losers:77

Number of Flat:- -

PE:- -

High:2,285.52

Open:2,284.72

Low:2,265.53

Close:2,284.86

Volume:346.67M

Turnover:69.74B

Market Cap:41.46T

Float Cap:38.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	88.26	-1.87%	-1.6800	1.67M	147.04M	70.74B
NextEra US NEE	90.78	-1.89%	-1.7500	1.70M	154.83M	189.06B
Tyson US TSN	60.885	-1.91%	-1.1850	619.77K	37.93M	21.50B
Lowe's US LOW	235.03	-1.95%	-4.6800	692.83K	163.02M	131.84B
Nike US NKE	53.95	-2.12%	-1.1700	5.17M	280.25M	79.75B
Visa US V	301.81	-2.16%	-6.6500	1.88M	569.88M	580.68B
Biogen US BIIB	180.965	-2.33%	-4.3250	214.45K	38.95M	26.55B
3M US MMM	145.465	-2.41%	-3.5950	1.22M	176.69M	76.62B
PayPal US PYPL	45.005	-2.44%	-1.1250	5.00M	227.15M	41.40B
Intuit US INTU	448.0382	-2.45%	-11.2418	581.38K	261.42M	123.90B
Procter & Gamble US PG	147.565	-2.58%	-3.9150	2.56M	379.20M	342.94B
MasterCard US MA	492.53	-2.77%	-14.0500	865.73K	429.67M	439.24B
T-Mobile US US TMUS	207.255	-2.86%	-6.0950	1.90M	398.31M	228.37B
Moderna, Inc. US MRNA	52.21	-3.19%	-1.7200	2.76M	143.82M	20.62B
Monster Beverage US MNST	75.09	-3.22%	-2.5000	1.81M	136.57M	73.36B
Newmont Mining US NEM	107.115	-3.53%	-3.9250	3.09M	330.72M	116.89B
AbbVie US ABBV	211.2	-3.90%	-8.5600	2.55M	540.75M	373.27B
Anglogold Ashanti US AU	91.75	-4.63%	-4.4500	3.12M	282.67M	46.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2269.7285,"timestamp":1773848799813,"preClose":2284.856,"halted":0,"volume":346774719,"delay":0,"changeRate":-0.006621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.127441,"latestTime":"03-18 11:46:39 EDT","open":2284.7236,"high":2285.519,"low":2265.5293,"amount":69740731661.84262,"amplitude":0.008749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.351502,"peRate":28.81708,"turnoverRate":0.001941,"increases":21,"decrements":77,"flats":0,"marketCap":41457058215178.375,"floatMarketCap":38493716530314.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2285.519,"amplitude":0.008749,"preClose":2284.856,"low":2265.5293,"pbRate":"7.351502","latestPrice":2269.8777,"volume":346674017,"delay":0,"open":2284.7236,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2310.6838,"twentyDayClose":2331.4565,"sixtyDayClose":2308.7642,"secType":"PLATE","market":"US","turnoverRate":0.001941,"peRate":28.81708,"marketCap":41461313745162.375,"floatMarketCap":38497714309258.375,"timestamp":1773848797183,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":77,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.018679,"change":-1.68,"latestPrice":88.26,"close":88.26,"volume":1667571,"market":"US","high":88.96,"low":87.455,"preClose":89.94,"open":88.91,"turnoverRate":0.0022,"peRate":33.558934,"amplitude":0.016733,"marketValue":70744628951.28,"askSize":3,"bidSize":17,"askPrice":88.25,"bidPrice":88.23,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.015065,"changeRate20Day":-0.076585,"changeRate60Day":0.135469,"changeRateWTD":-0.006529,"changeRateMTD":-0.109744,"changeRateQTD":0.116932,"changeRateYTD":0.116932,"amount":147040940.589363,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.478371,"pbRate":1310.085721,"volumeRatio":0.742833,"committee":0.7,"roa":0.163624,"roe":4.974697,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02334,"floatMarketCap":66889444948.98,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":89.38,"preClose":89.94,"latestTime":"09:29 EDT","volume":3645,"amount":327090.00177,"timestamp":1773840541803,"change":-0.5600000000000023,"changeRate":-0.006226373137647346},"postHourTrading":{"tag":"盘后","latestPrice":89.7031,"preClose":89.94,"latestTime":"19:47 EDT","volume":139686,"amount":12563199.3748,"timestamp":1773791260434,"change":-0.23689999999999145,"changeRate":-0.002633978207693923},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.94000244140625,"latestTime":"20260318 04:00 EDT","volume":1,"amount":90,"timestamp":1773820801347,"change":0.05999755859375,"changeRate":0.0006670842446645137},"impliedVol":0.2591,"impliedVolPercentile":0.7849},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.018913,"change":-1.75,"latestPrice":90.78,"close":90.78,"volume":1695647,"market":"US","high":92.53,"low":90.71,"preClose":92.53,"open":92.4,"turnoverRate":0.000825,"peRate":27.509091,"amplitude":0.019669,"marketValue":189059307113.52,"askSize":200,"bidSize":4,"askPrice":90.78,"bidPrice":90.77,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009601,"changeRate20Day":-0.004824,"changeRate60Day":0.12282,"changeRateWTD":-0.021556,"changeRateMTD":-0.031887,"changeRateQTD":0.130792,"changeRateYTD":0.130792,"amount":154831774.426468,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.506274,"pbRate":3.462117,"volumeRatio":0.604392,"committee":-0.960784,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024961,"floatMarketCap":186546169389.24,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.53,"latestTime":"09:27 EDT","volume":3230,"amount":298618.1189,"timestamp":1773840451445,"change":-0.28000000000000114,"changeRate":-0.0030260456068302295},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.52999877929688,"latestTime":"20260318 04:00 EDT","volume":941,"amount":87291,"timestamp":1773820801528,"change":0.1699981689453125,"changeRate":0.0018372222110452328},"impliedVol":0.2936,"impliedVolPercentile":0.494},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.019091,"change":-1.185,"latestPrice":60.885,"close":60.885,"volume":619768,"market":"US","high":61.87,"low":60.65,"preClose":62.07,"open":61.41,"turnoverRate":0.002225,"peRate":108.723214,"amplitude":0.019655,"marketValue":21495698269.65,"askSize":306,"bidSize":105,"askPrice":60.9,"bidPrice":60.88,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.017974,"changeRate20Day":-0.048077,"changeRate60Day":0.045236,"changeRateWTD":0.009367,"changeRateMTD":-0.063164,"changeRateQTD":0.038639,"changeRateYTD":0.038639,"amount":37930752.492218,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":45.856427,"pbRate":1.192681,"volumeRatio":0.534642,"committee":-0.489051,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.03302,"floatMarketCap":16956217574.505,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":61.79,"preClose":62.07,"latestTime":"09:28 EDT","volume":422,"amount":26207.19592,"timestamp":1773840480265,"change":-0.28000000000000114,"changeRate":-0.00451103592717901},"postHourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"19:59 EDT","volume":107057,"amount":6645027.9809,"timestamp":1773791957354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.06999969482422,"preClose":62.06999969482422,"latestTime":"20260318 04:00 EDT","volume":11,"amount":683,"timestamp":1773820800991,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.5817},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.019524,"change":-4.68,"latestPrice":235.03,"close":235.03,"volume":692827,"market":"US","high":238.78,"low":233.71,"preClose":239.71,"open":236.52,"turnoverRate":0.001239,"peRate":19.833755,"amplitude":0.021151,"marketValue":131840420938.71,"askSize":88,"bidSize":140,"askPrice":235.16,"bidPrice":235,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.047999,"changeRate20Day":-0.166944,"changeRate60Day":-0.051189,"changeRateWTD":-0.010775,"changeRateMTD":-0.111653,"changeRateQTD":-0.025419,"changeRateYTD":-0.025419,"amount":163019108.277634,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.833755,"pbRate":-13.294385,"volumeRatio":0.825548,"committee":0.22807,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.020191,"floatMarketCap":131432434947.04,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":239.71,"latestTime":"09:29 EDT","volume":298,"amount":71430.58212,"timestamp":1773840564061,"change":-1.9099999999999966,"changeRate":-0.007967961286554573},"postHourTrading":{"tag":"盘后","latestPrice":239.71,"preClose":239.71,"latestTime":"19:59 EDT","volume":73920,"amount":17719607.826,"timestamp":1773791943232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.5500030517578,"preClose":239.7100067138672,"latestTime":"20260318 04:00 EDT","volume":306,"amount":73585,"timestamp":1773820801493,"change":0.839996337890625,"changeRate":0.0035042189076958186},"impliedVol":0.3119,"impliedVolPercentile":0.7251},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.021226,"change":-1.17,"latestPrice":53.95,"close":53.95,"volume":5166029,"market":"US","high":54.9599,"low":53.8602,"preClose":55.12,"open":54.5,"turnoverRate":0.004413,"peRate":31.63119,"amplitude":0.019951,"marketValue":79748963533.85,"askSize":303,"bidSize":161,"askPrice":53.94,"bidPrice":53.93,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.031418,"changeRate20Day":-0.176964,"changeRate60Day":-0.177967,"changeRateWTD":-0.000556,"changeRateMTD":-0.132358,"changeRateQTD":-0.153194,"changeRateYTD":-0.153194,"amount":280247318.365833,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.88673,"pbRate":5.661978,"volumeRatio":0.964837,"committee":-0.341513,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001578,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029842,"floatMarketCap":63148901151.05,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":55.12,"latestTime":"09:29 EDT","volume":61748,"amount":3407706.203124,"timestamp":1773840599987,"change":-0.5499999999999972,"changeRate":-0.009978229317851908},"postHourTrading":{"tag":"盘后","latestPrice":55.2152,"preClose":55.12,"latestTime":"19:59 EDT","volume":614405,"amount":33869828.885,"timestamp":1773791970473,"change":0.0952000000000055,"changeRate":0.0017271407837446573},"overnightTrading":{"tag":"夜盘","latestPrice":55.52000045776367,"preClose":55.119998931884766,"latestTime":"20260318 04:00 EDT","volume":16468,"amount":913187,"timestamp":1773820801530,"change":0.40000152587890625,"changeRate":0.007256921872825382},"impliedVol":0.5088,"impliedVolPercentile":0.9004},{"symbol":"V","nameCN":"Visa","changeRate":-0.021559,"change":-6.65,"latestPrice":301.81,"close":301.81,"volume":1879947,"market":"US","high":307.935,"low":300.31,"preClose":308.46,"open":307.15,"turnoverRate":0.00111,"peRate":28.349122,"amplitude":0.02472,"marketValue":580682439698.1901,"askSize":1,"bidSize":135,"askPrice":301.9,"bidPrice":301.72,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.023142,"changeRate20Day":-0.057727,"changeRate60Day":-0.127742,"changeRateWTD":-0.017354,"changeRateMTD":-0.057256,"changeRateQTD":-0.139431,"changeRateYTD":-0.139431,"amount":569882055.061066,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.499188,"pbRate":15.190772,"volumeRatio":0.836524,"committee":0.985294,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00835,"floatMarketCap":511266140000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":308.46,"latestTime":"09:29 EDT","volume":4606,"amount":1422673.73612,"timestamp":1773840598807,"change":-1.0600000000000023,"changeRate":-0.0034364261168384957},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2897,"impliedVolPercentile":0.8167},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.023342,"change":-4.325,"latestPrice":180.965,"close":180.965,"volume":214453,"market":"US","high":184.315,"low":180.4825,"preClose":185.29,"open":184.13,"turnoverRate":0.001467,"peRate":20.5876,"amplitude":0.020684,"marketValue":26547976652.48,"askSize":14,"bidSize":101,"askPrice":181.07,"bidPrice":180.89,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.049953,"changeRate20Day":-0.067815,"changeRate60Day":0.065064,"changeRateWTD":-0.003222,"changeRateMTD":-0.05659,"changeRateQTD":0.028269,"changeRateYTD":0.028269,"amount":38952313.45787,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.5876,"pbRate":1.454142,"volumeRatio":0.661504,"committee":0.756522,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26461941186.39,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.29,"latestTime":"09:25 EDT","volume":18,"amount":3330.85968,"timestamp":1773840300041,"change":-1.2800000000000011,"changeRate":-0.006908090021048093},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":185.29,"latestTime":"19:47 EDT","volume":26968,"amount":4996856.0379,"timestamp":1773791260295,"change":0.21000000000000796,"changeRate":0.0011333585190782447},"overnightTrading":{"tag":"夜盘","latestPrice":184.61000061035156,"preClose":185.2899932861328,"latestTime":"20260318 04:00 EDT","volume":20,"amount":3680,"timestamp":1773820801373,"change":-0.67999267578125,"changeRate":-0.0036698834282495544},"impliedVol":0.3894,"impliedVolPercentile":0.6494},{"symbol":"MMM","nameCN":"3M","changeRate":-0.024118,"change":-3.595,"latestPrice":145.465,"close":145.465,"volume":1215505,"market":"US","high":148.3322,"low":144.1,"preClose":149.06,"open":147.84,"turnoverRate":0.002308,"peRate":24.244167,"amplitude":0.028393,"marketValue":76616415500,"askSize":219,"bidSize":111,"askPrice":145.52,"bidPrice":145.37,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.062544,"changeRate20Day":-0.113937,"changeRate60Day":-0.100736,"changeRateWTD":-0.0364,"changeRateMTD":-0.1201,"changeRateQTD":-0.091412,"changeRateYTD":-0.091412,"amount":176685529.334869,"eps":6,"lyrEps":6,"lyrPeRate":24.244167,"pbRate":16.294431,"volumeRatio":0.759967,"committee":-0.327273,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020074,"floatMarketCap":76616415500,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":149.06,"latestTime":"09:29 EDT","volume":227,"amount":34066.55738,"timestamp":1773840560598,"change":-1,"changeRate":-0.0067087079028579095},"postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:47 EDT","volume":95972,"amount":14305604.1388,"timestamp":1773791261029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.0500030517578,"preClose":149.05999755859375,"latestTime":"20260318 04:00 EDT","volume":6,"amount":901,"timestamp":1773820801496,"change":0.9900054931640625,"changeRate":0.006641657784644085},"impliedVol":0.3177,"impliedVolPercentile":0.6972},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024388,"change":-1.125,"latestPrice":45.005,"close":45.005,"volume":5004206,"market":"US","high":46.0769,"low":44.965,"preClose":46.13,"open":45.58,"turnoverRate":0.005445,"peRate":8.318854,"amplitude":0.024104,"marketValue":41404600000,"askSize":340,"bidSize":2208,"askPrice":45.01,"bidPrice":45,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.012399,"changeRate20Day":0.085766,"changeRate60Day":-0.24285,"changeRateWTD":0.002339,"changeRateMTD":-0.026077,"changeRateQTD":-0.229102,"changeRateYTD":-0.229102,"amount":227149421.216476,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.318854,"pbRate":2.044066,"volumeRatio":0.897872,"committee":0.733124,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006222,"floatMarketCap":41359595000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"19:59 EDT","volume":1187262,"amount":54777341.543,"timestamp":1773791995738,"change":0.09999999999999432,"changeRate":0.0021677866897896014},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4427,"impliedVolPercentile":0.6534},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.024477,"change":-11.2418,"latestPrice":448.0382,"close":448.0382,"volume":581383,"market":"US","high":458.99,"low":444.85,"preClose":459.28,"open":451.32,"turnoverRate":0.002136,"peRate":29.101498,"amplitude":0.030787,"marketValue":123904964210,"askSize":51,"bidSize":25,"askPrice":448.19,"bidPrice":447.7,"week52High":813.7,"week52Low":349,"changeRate5Day":0.017228,"changeRate20Day":0.150084,"changeRate60Day":-0.330167,"changeRateWTD":0.018361,"changeRateMTD":0.095368,"changeRateQTD":-0.323634,"changeRateYTD":-0.323634,"amount":261421931.836914,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.775289,"pbRate":6.502491,"volumeRatio":0.577219,"committee":-0.342105,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009999,"floatMarketCap":121952384611.917,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":453,"preClose":459.28,"latestTime":"09:29 EDT","volume":3715,"amount":1702230.27475,"timestamp":1773840599999,"change":-6.279999999999973,"changeRate":-0.013673576032050107},"postHourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":459.28,"latestTime":"19:59 EDT","volume":89914,"amount":41295946.6853,"timestamp":1773791950018,"change":0.22000000000002728,"changeRate":0.00047901062532665757},"overnightTrading":{"tag":"夜盘","latestPrice":461.0400085449219,"preClose":459.2799987792969,"latestTime":"20260318 04:00 EDT","volume":464,"amount":213944,"timestamp":1773820801552,"change":1.760009765625,"changeRate":0.003832106275698624},"impliedVol":0.4847,"impliedVolPercentile":0.8725},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.025845,"change":-3.915,"latestPrice":147.565,"close":147.565,"volume":2558165,"market":"US","high":149.6199,"low":147.36,"preClose":151.48,"open":149.305,"turnoverRate":0.001101,"peRate":21.868409,"amplitude":0.014919,"marketValue":342941161082.025,"askSize":166,"bidSize":168,"askPrice":147.58,"bidPrice":147.55,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.037536,"changeRate20Day":-0.059257,"changeRate60Day":0.014053,"changeRateWTD":-0.020478,"changeRateMTD":-0.117434,"changeRateQTD":0.029691,"changeRateYTD":0.029691,"amount":379199870.74585,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.673317,"pbRate":6.560454,"volumeRatio":0.964877,"committee":0.435897,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028305,"floatMarketCap":342941161082.025,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":151.48,"latestTime":"09:29 EDT","volume":167310,"amount":25326880.8507,"timestamp":1773840598442,"change":-1.4899999999999807,"changeRate":-0.009836282017427917},"postHourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":151.47999572753906,"latestTime":"20260318 04:00 EDT","volume":561,"amount":85103,"timestamp":1773820801533,"change":0.1500091552734375,"changeRate":0.0009902902000555433},"impliedVol":0.2573,"impliedVolPercentile":0.9163},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.027735,"change":-14.05,"latestPrice":492.53,"close":492.53,"volume":865732,"market":"US","high":503.74,"low":490.8101,"preClose":506.58,"open":503.55,"turnoverRate":0.000971,"peRate":29.814164,"amplitude":0.025524,"marketValue":439244317536.83,"askSize":34,"bidSize":8,"askPrice":492.85,"bidPrice":492.34,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.022758,"changeRate20Day":-0.067143,"changeRate60Day":-0.130128,"changeRateWTD":-0.010964,"changeRateMTD":-0.047718,"changeRateQTD":-0.137244,"changeRateYTD":-0.137244,"amount":429666796.878662,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.779507,"pbRate":56.771916,"volumeRatio":0.839914,"committee":-0.619048,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006396,"floatMarketCap":439244317536.82996,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.3077,"impliedVolPercentile":0.8805},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.028568,"change":-6.095,"latestPrice":207.255,"close":207.255,"volume":1901326,"market":"US","high":212.3665,"low":207.22,"preClose":213.35,"open":211.93,"turnoverRate":0.003926,"peRate":21.32253,"amplitude":0.024122,"marketValue":228366561971.445,"askSize":788,"bidSize":100,"askPrice":207.3,"bidPrice":207.23,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.028978,"changeRate20Day":-0.028113,"changeRate60Day":0.034878,"changeRateWTD":-0.046621,"changeRateMTD":-0.045304,"changeRateQTD":0.020759,"changeRateYTD":0.020759,"amount":398310766.995697,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.370632,"pbRate":3.857348,"volumeRatio":1.35387,"committee":-0.797571,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018335,"floatMarketCap":100367018640.81,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":213.35,"latestTime":"09:29 EDT","volume":2234,"amount":475269.3141,"timestamp":1773840551085,"change":-1.4499999999999886,"changeRate":-0.006796344035622164},"postHourTrading":{"tag":"盘后","latestPrice":213.35,"preClose":213.35,"latestTime":"19:59 EDT","volume":112703,"amount":24045328.0749,"timestamp":1773791942174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.9199981689453,"preClose":213.35000610351562,"latestTime":"20260318 04:00 EDT","volume":182,"amount":39029,"timestamp":1773820801479,"change":0.5699920654296875,"changeRate":0.0026716290092493934},"impliedVol":0.3027,"impliedVolPercentile":0.5777},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.031893,"change":-1.72,"latestPrice":52.21,"close":52.21,"volume":2757017,"market":"US","high":53.35,"low":51.025,"preClose":53.93,"open":53.265,"turnoverRate":0.007589,"peRate":0,"amplitude":0.043111,"marketValue":20619786074,"askSize":28,"bidSize":200,"askPrice":52.21,"bidPrice":52.17,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.067179,"changeRate20Day":0.120386,"changeRate60Day":0.686914,"changeRateWTD":-0.006659,"changeRateMTD":-0.025387,"changeRateQTD":0.770431,"changeRateYTD":0.770431,"amount":143815913.487782,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.38379,"volumeRatio":1.138992,"committee":0.087533,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18967394968.81,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.93,"latestTime":"09:29 EDT","volume":16803,"amount":911309.310351,"timestamp":1773840580247,"change":-0.6799999999999997,"changeRate":-0.012608937511589091},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.93,"latestTime":"19:58 EDT","volume":53832,"amount":2905181.01054,"timestamp":1773791924357,"change":0.1700000000000017,"changeRate":0.0031522343778973057},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":53.93000030517578,"latestTime":"20260318 04:00 EDT","volume":2651,"amount":144340,"timestamp":1773820801545,"change":0.5200004577636719,"changeRate":0.009642137118878642},"impliedVol":0.7369,"impliedVolPercentile":0.4462},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.032221,"change":-2.5,"latestPrice":75.09,"close":75.09,"volume":1806420,"market":"US","high":77.435,"low":74.45,"preClose":77.59,"open":77.365,"turnoverRate":0.002602,"peRate":38.706184,"amplitude":0.038471,"marketValue":73364523109.44,"askSize":5,"bidSize":11,"askPrice":75.1,"bidPrice":75.07,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.031347,"changeRate20Day":-0.097259,"changeRate60Day":-0.004903,"changeRateWTD":-0.026196,"changeRateMTD":-0.119695,"changeRateQTD":-0.020608,"changeRateYTD":-0.020608,"amount":136573439.213562,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.706186,"pbRate":8.888244,"volumeRatio":1.055759,"committee":0.375,"roa":0.176872,"roe":0.268147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52126379508.39,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":77.59,"latestTime":"09:29 EDT","volume":1270,"amount":98542.8306,"timestamp":1773840599999,"change":-0.3100000000000023,"changeRate":-0.0039953602268333836},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.59,"latestTime":"19:47 EDT","volume":454010,"amount":35226648.6287,"timestamp":1773791256645,"change":0.009999999999990905,"changeRate":0.00012888258796224907},"overnightTrading":{"tag":"夜盘","latestPrice":77.61000061035156,"preClose":77.58999633789062,"latestTime":"20260318 04:00 EDT","volume":508,"amount":39441,"timestamp":1773820801390,"change":0.0200042724609375,"changeRate":0.0002578202526756472},"impliedVol":0.2887,"impliedVolPercentile":0.5578},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.035348,"change":-3.925,"latestPrice":107.115,"close":107.115,"volume":3091061,"market":"US","high":108.25,"low":105.71,"preClose":111.04,"open":106.93,"turnoverRate":0.002833,"peRate":16.762911,"amplitude":0.022875,"marketValue":116890634209.815,"askSize":12,"bidSize":47,"askPrice":107.12,"bidPrice":107.09,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.078263,"changeRate20Day":-0.14095,"changeRate60Day":0.078267,"changeRateWTD":-0.022495,"changeRateMTD":-0.176038,"changeRateQTD":0.072759,"changeRateYTD":0.072759,"amount":330724071.087791,"eps":6.39,"lyrEps":6.39,"lyrPeRate":16.762911,"pbRate":3.451461,"volumeRatio":0.981433,"committee":0.59322,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009429,"floatMarketCap":116890634209.81499,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":107.74,"preClose":111.04,"latestTime":"09:29 EDT","volume":47951,"amount":5181774.94596,"timestamp":1773840599098,"change":-3.3000000000000114,"changeRate":-0.029719020172910764},"postHourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.04,"latestTime":"19:59 EDT","volume":494007,"amount":54854759.367,"timestamp":1773791972224,"change":0.14000000000000057,"changeRate":0.001260806916426518},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.04000091552734,"latestTime":"20260318 04:00 EDT","volume":18035,"amount":1997328,"timestamp":1773820801550,"change":-0.04000091552734375,"changeRate":-0.0003602387896031636},"impliedVol":0.5294,"impliedVolPercentile":0.8088},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.038952,"change":-8.56,"latestPrice":211.2,"close":211.2,"volume":2551762,"market":"US","high":219,"low":209.39,"preClose":219.76,"open":218.6,"turnoverRate":0.001447,"peRate":89.491529,"amplitude":0.04373,"marketValue":373271634278.4,"askSize":79,"bidSize":43,"askPrice":211.23,"bidPrice":211.11,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.072382,"changeRate20Day":-0.0766,"changeRate60Day":-0.05215,"changeRateWTD":-0.038602,"changeRateMTD":-0.089969,"changeRateQTD":-0.075671,"changeRateYTD":-0.075671,"amount":540747788.444641,"eps":2.36,"lyrEps":2.36,"lyrPeRate":89.491525,"pbRate":-114.150347,"volumeRatio":1.346132,"committee":-0.295082,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031487,"floatMarketCap":372335201356.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":219.37,"preClose":219.76,"latestTime":"09:18 EDT","volume":813,"amount":179133.66393,"timestamp":1773839897121,"change":-0.38999999999998636,"changeRate":-0.001774663269020688},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":219.75999450683594,"latestTime":"20260318 04:00 EDT","volume":278,"amount":61418,"timestamp":1773820801539,"change":0.910003662109375,"changeRate":0.004140897728685864},"impliedVol":0.3331,"impliedVolPercentile":0.8845},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.046258,"change":-4.45,"latestPrice":91.75,"close":91.75,"volume":3117287,"market":"US","high":92.105,"low":88.52,"preClose":96.2,"open":89.44,"turnoverRate":0.006184,"peRate":17.678227,"amplitude":0.037266,"marketValue":46323422161.25,"askSize":2,"bidSize":20,"askPrice":91.76,"bidPrice":91.67,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.136633,"changeRate20Day":-0.153207,"changeRate60Day":0.070845,"changeRateWTD":-0.033091,"changeRateMTD":-0.281913,"changeRateQTD":0.075868,"changeRateYTD":0.075868,"amount":282665644.812141,"eps":5.19,"lyrEps":5.19,"lyrPeRate":17.678227,"pbRate":5.725302,"volumeRatio":3.019827,"committee":0.818182,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.038856,"floatMarketCap":46251302073.75,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":96.2,"latestTime":"09:29 EDT","volume":282741,"amount":26715478.92786,"timestamp":1773840599999,"change":-6.400000000000006,"changeRate":-0.06652806652806659},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.2,"latestTime":"19:57 EDT","volume":34040,"amount":3274508.4236,"timestamp":1773791856959,"change":-0.20000000000000284,"changeRate":-0.0020790020790021086},"overnightTrading":{"tag":"夜盘","latestPrice":94.94000244140625,"preClose":96.19999694824219,"latestTime":"20260318 04:00 EDT","volume":14245,"amount":1361308,"timestamp":1773820801551,"change":-1.2599945068359375,"changeRate":-0.01309765641171323},"impliedVol":0.6666,"impliedVolPercentile":0.9163}]}}}