US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,284.86

+8.280.36%

Number of Gainers:52

Number of Losers:46

Number of Flat:- -

PE:- -

High:2,290.67

Open:2,276.70

Low:2,274.68

Close:2,276.57

Volume:1.06B

Turnover:205.38B

Market Cap:41.74T

Float Cap:38.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clorox US CLX	111.4	-0.62%	-0.6900	1.14M	127.68M	13.47B
T-Mobile US US TMUS	213.35	-0.68%	-1.4700	4.09M	881.89M	235.08B
NVIDIA US NVDA	181.93	-0.70%	-1.2900	182.50M	33.35B	4.42T
Wal-Mart US WMT	125.08	-0.72%	-0.9100	19.89M	2.50B	996.91B
AbbVie US ABBV	219.76	-0.76%	-1.6900	4.41M	973.80M	388.40B
Pepsi US PEP	156.5	-0.77%	-1.2200	5.46M	857.35M	213.99B
Vertex Pharmaceuticals US VRTX	462.49	-0.77%	-3.6100	1.51M	701.25M	117.34B
Oracle US ORCL	154.69	-0.82%	-1.2800	23.93M	3.72B	444.44B
Verizon US VZ	50.52	-0.88%	-0.4500	23.76M	1.20B	213.01B
Lowe's US LOW	239.71	-0.99%	-2.4000	1.97M	474.02M	134.47B
Hershey US HSY	217.71	-1.09%	-2.4000	1.18M	257.14M	44.15B
Broadcom US AVGO	321.31	-1.11%	-3.6100	38.03M	12.22B	1.52T
Public Storage US PSA	286.13	-1.27%	-3.6700	2.27M	655.77M	50.21B
Amgen US AMGN	361.13	-1.40%	-5.1200	2.33M	844.93M	194.46B
Skyworks Solutions US SWKS	53.71	-1.52%	-0.8300	2.62M	141.34M	8.05B
Johnson & Johnson US JNJ	238.11	-2.09%	-5.0800	7.28M	1.74B	573.68B
Intel US INTC	44.06	-3.72%	-1.7000	89.06M	3.97B	219.63B
Eli Lilly US LLY	930.35	-5.94%	-58.7700	5.64M	5.30B	879.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2284.856,"timestamp":1773777599999,"preClose":2276.5723,"halted":0,"volume":1058112424,"delay":0,"changeRate":0.003639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.283691,"latestTime":"03-17 16:00:00 EDT","open":2276.7024,"high":2290.6682,"low":2274.6765,"amount":205382990441.47852,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.274852,"peRate":28.515266,"turnoverRate":0.005924,"increases":52,"decrements":46,"flats":0,"marketCap":41739562485178.375,"floatMarketCap":38749378468282.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2290.6682,"amplitude":0.007024,"preClose":2276.5723,"low":2274.6765,"pbRate":"7.274852","latestPrice":2284.856,"volume":1058112424,"delay":0,"open":2276.7024,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2306.8577,"twentyDayClose":2320.94,"sixtyDayClose":2281.8186,"secType":"PLATE","market":"US","turnoverRate":0.005924,"peRate":28.515266,"marketCap":41739562485178.375,"floatMarketCap":38749378468282.375,"timestamp":1773777599999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":52,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006156,"change":-0.69,"latestPrice":111.4,"close":111.4,"volume":1141408,"market":"US","high":113.115,"low":111.36,"preClose":112.09,"open":112.94,"turnoverRate":0.00944,"peRate":18.155286,"amplitude":0.015657,"marketValue":13469581538.2,"askSize":100,"bidSize":1,"askPrice":123.49,"bidPrice":108,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038578,"changeRate20Day":-0.094014,"changeRate60Day":0.097321,"changeRateWTD":0.006505,"changeRateMTD":-0.123938,"changeRateQTD":0.10483,"changeRateYTD":0.10483,"amount":127680764.591553,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.08589,"pbRate":-107.756652,"volumeRatio":0.649821,"committee":-0.980198,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044345,"floatMarketCap":13469581538.2,"shortable":3,"shares":120911863,"floatShares":120911863,"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:28 EDT","volume":69099,"amount":7697677.5671,"timestamp":1773790113912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260318 04:00 EDT","volume":2,"amount":223,"timestamp":1773820801376,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.676},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.006843,"change":-1.47,"latestPrice":213.35,"close":213.35,"volume":4093902,"market":"US","high":218.27,"low":213.17,"preClose":214.82,"open":216.11,"turnoverRate":0.008454,"peRate":21.949588,"amplitude":0.023741,"marketValue":235082415365.65,"askSize":1,"bidSize":5,"askPrice":213.68,"bidPrice":212.81,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.024819,"changeRate20Day":-0.028505,"changeRate60Day":0.070067,"changeRateWTD":-0.018584,"changeRateMTD":-0.017228,"changeRateQTD":0.050778,"changeRateYTD":0.050778,"amount":881888933.799866,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.999105,"pbRate":3.970786,"volumeRatio":1.063867,"committee":0.666667,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017811,"floatMarketCap":103318633697.7,"shortable":3,"shares":1101862739,"floatShares":484268262,"postHourTrading":{"tag":"盘后","latestPrice":213.35,"preClose":213.35,"latestTime":"19:59 EDT","volume":112703,"amount":24045328.0749,"timestamp":1773791942174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.9199981689453,"preClose":213.35000610351562,"latestTime":"20260318 04:00 EDT","volume":182,"amount":39029,"timestamp":1773820801479,"change":0.5699920654296875,"changeRate":0.0026716290092493934},"impliedVol":0.3047,"impliedVolPercentile":0.604},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007041,"change":-1.29,"latestPrice":181.93,"close":181.93,"volume":182497757,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.06,"turnoverRate":0.007792,"peRate":37.128571,"amplitude":0.020301,"marketValue":4420899000000,"askSize":72,"bidSize":4668,"askPrice":183.47,"bidPrice":183.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01537,"changeRate20Day":-0.016435,"changeRate60Day":0.064292,"changeRateWTD":0.00932,"changeRateMTD":0.026751,"changeRateQTD":-0.024504,"changeRateYTD":-0.024504,"amount":33347875620.180588,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.128571,"pbRate":28.106139,"volumeRatio":1.06294,"committee":0.96962,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.007041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4260817177461.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":183.44,"preClose":181.93,"latestTime":"04:21 EDT","volume":23324,"amount":4278495.78352,"timestamp":1773822070040,"change":1.509999999999991,"changeRate":0.008299895564227949},"preHourTrading":{"tag":"盘前","latestPrice":183.44,"preClose":181.93,"latestTime":"04:21 EDT","volume":23324,"amount":4278495.78352,"timestamp":1773822070040,"change":1.509999999999991,"changeRate":0.008299895564227949},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":183.47000122070312,"preClose":181.92999267578125,"latestTime":"20260318 04:00 EDT","volume":744116,"amount":136205379,"timestamp":1773820801552,"change":1.540008544921875,"changeRate":0.008464841460562995},"impliedVol":0.3997,"impliedVolPercentile":0.236},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007223,"change":-0.91,"latestPrice":125.08,"close":125.08,"volume":19894341,"market":"US","high":127.19,"low":124.8601,"preClose":125.99,"open":126.65,"turnoverRate":0.004573,"peRate":45.816849,"amplitude":0.018493,"marketValue":996908483857.12,"askSize":15,"bidSize":27,"askPrice":126,"bidPrice":125.29,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.00032,"changeRate20Day":-0.029259,"changeRate60Day":0.081446,"changeRateWTD":-0.011382,"changeRateMTD":-0.022431,"changeRateQTD":0.1227,"changeRateYTD":0.1227,"amount":2495558477.934059,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.81685,"pbRate":10.007413,"volumeRatio":1.053961,"committee":0.285714,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007515,"floatMarketCap":544133117585.88,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":125.29,"preClose":125.08,"latestTime":"04:15 EDT","volume":64,"amount":8022.59008,"timestamp":1773821743560,"change":0.21000000000000796,"changeRate":0.0016789254876879434},"preHourTrading":{"tag":"盘前","latestPrice":125.29,"preClose":125.08,"latestTime":"04:15 EDT","volume":64,"amount":8022.59008,"timestamp":1773821743560,"change":0.21000000000000796,"changeRate":0.0016789254876879434},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.2862,"impliedVolPercentile":0.516},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.007632,"change":-1.69,"latestPrice":219.76,"close":219.76,"volume":4405702,"market":"US","high":223.275,"low":219.76,"preClose":221.45,"open":222.04,"turnoverRate":0.002499,"peRate":93.118648,"amplitude":0.015873,"marketValue":388400446728.32,"askSize":3,"bidSize":2,"askPrice":223.3,"bidPrice":219.7,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.031937,"changeRate20Day":-0.056257,"changeRate60Day":-0.020284,"changeRateWTD":0.000364,"changeRateMTD":-0.053085,"changeRateQTD":-0.038207,"changeRateYTD":-0.038207,"amount":973797080.705048,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.118644,"pbRate":-118.776895,"volumeRatio":0.758488,"committee":-0.2,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03026,"floatMarketCap":387426059896.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":219.75999450683594,"latestTime":"20260318 04:00 EDT","volume":278,"amount":61418,"timestamp":1773820801539,"change":0.910003662109375,"changeRate":0.004140897728685864},"impliedVol":0.3177,"impliedVolPercentile":0.816},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007735,"change":-1.22,"latestPrice":156.5,"close":156.5,"volume":5460225,"market":"US","high":159.11,"low":156.29,"preClose":157.72,"open":158.83,"turnoverRate":0.003999,"peRate":26.083333,"amplitude":0.01788,"marketValue":213988729093,"askSize":200,"bidSize":100,"askPrice":157.36,"bidPrice":156.68,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.02662,"changeRate20Day":-0.033473,"changeRate60Day":0.042777,"changeRateWTD":-0.021141,"changeRateMTD":-0.078002,"changeRateQTD":0.09044,"changeRateYTD":0.09044,"amount":857348389.442825,"eps":6,"lyrEps":6,"lyrPeRate":26.083333,"pbRate":10.486559,"volumeRatio":1.090145,"committee":-0.333333,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035927,"floatMarketCap":213680107650,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":156.68,"preClose":156.5,"latestTime":"04:02 EDT","volume":5,"amount":783.4,"timestamp":1773820956595,"change":0.18000000000000682,"changeRate":0.0011501597444089893},"preHourTrading":{"tag":"盘前","latestPrice":156.68,"preClose":156.5,"latestTime":"04:02 EDT","volume":5,"amount":783.4,"timestamp":1773820956595,"change":0.18000000000000682,"changeRate":0.0011501597444089893},"postHourTrading":{"tag":"盘后","latestPrice":156.6923,"preClose":156.5,"latestTime":"19:56 EDT","volume":511019,"amount":79974605.584,"timestamp":1773791760271,"change":0.1922999999999888,"changeRate":0.0012287539936101522},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.5,"latestTime":"20260318 04:00 EDT","volume":1187,"amount":186616,"timestamp":1773820801549,"change":0.5,"changeRate":0.003194888178913738},"impliedVol":0.3029,"impliedVolPercentile":0.92},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.007745,"change":-3.61,"latestPrice":462.49,"close":462.49,"volume":1512976,"market":"US","high":468.45,"low":461.495,"preClose":466.1,"open":468.4,"turnoverRate":0.005963,"peRate":30.188643,"amplitude":0.014922,"marketValue":117342422149.19,"askSize":1,"bidSize":1,"askPrice":464.5,"bidPrice":460,"week52High":516.5,"week52Low":362.5,"changeRate5Day":-0.073482,"changeRate20Day":-0.031069,"changeRate60Day":0.028853,"changeRateWTD":-0.014595,"changeRateMTD":-0.069118,"changeRateQTD":0.020139,"changeRateYTD":0.020139,"amount":701253525.494629,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.188642,"pbRate":6.286493,"volumeRatio":0.785654,"committee":0,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117342422149.19,"shortable":3,"shares":253718831,"floatShares":253718831,"postHourTrading":{"tag":"盘后","latestPrice":466.298,"preClose":462.49,"latestTime":"19:54 EDT","volume":63382,"amount":29314221.7225,"timestamp":1773791692531,"change":3.8079999999999927,"changeRate":0.008233691539276508},"overnightTrading":{"tag":"夜盘","latestPrice":463.79998779296875,"preClose":462.489990234375,"latestTime":"20260318 04:00 EDT","volume":81,"amount":37548,"timestamp":1773820801325,"change":1.30999755859375,"changeRate":0.0028324884565174816},"impliedVol":0.3261,"impliedVolPercentile":0.524},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008207,"change":-1.28,"latestPrice":154.69,"close":154.69,"volume":23929463,"market":"US","high":158.92,"low":153.5001,"preClose":155.97,"open":155.44,"turnoverRate":0.014799,"peRate":27.757072,"amplitude":0.03475,"marketValue":444444479700,"askSize":8,"bidSize":108,"askPrice":156.2,"bidPrice":156.08,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.035408,"changeRate20Day":0.004676,"changeRate60Day":-0.133195,"changeRateWTD":-0.002708,"changeRateMTD":0.063893,"changeRateQTD":-0.206352,"changeRateYTD":-0.206352,"amount":3721266278.065994,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.642857,"pbRate":13.250782,"volumeRatio":0.544139,"committee":0.862069,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012929,"floatMarketCap":250133730000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":156.15,"preClose":154.69,"latestTime":"04:21 EDT","volume":2720,"amount":424624.7216,"timestamp":1773822081392,"change":1.460000000000008,"changeRate":0.009438231301312354},"preHourTrading":{"tag":"盘前","latestPrice":156.15,"preClose":154.69,"latestTime":"04:21 EDT","volume":2720,"amount":424624.7216,"timestamp":1773822081392,"change":1.460000000000008,"changeRate":0.009438231301312354},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.69,"latestTime":"19:59 EDT","volume":862734,"amount":133454310.6867,"timestamp":1773791996521,"change":-0.07999999999998408,"changeRate":-0.0005171633589759136},"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.69000244140625,"latestTime":"20260318 04:00 EDT","volume":88287,"amount":13750287,"timestamp":1773820801549,"change":1.42999267578125,"changeRate":0.009244247548078649},"impliedVol":0.5457,"impliedVolPercentile":0.596},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.008829,"change":-0.45,"latestPrice":50.52,"close":50.52,"volume":23764971,"market":"US","high":51.3,"low":50.3645,"preClose":50.97,"open":51.3,"turnoverRate":0.005645,"peRate":12.44335,"amplitude":0.018354,"marketValue":213013815704.28,"askSize":7,"bidSize":2,"askPrice":50.72,"bidPrice":50.52,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.003747,"changeRate20Day":0.032495,"changeRate60Day":0.235812,"changeRateWTD":-0.016738,"changeRateMTD":0.007579,"changeRateQTD":0.240363,"changeRateYTD":0.240363,"amount":1204406471.128246,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.431439,"pbRate":2.03919,"volumeRatio":1.08332,"committee":-0.555556,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054137,"floatMarketCap":212703679486.68002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.52,"latestTime":"04:12 EDT","volume":2,"amount":101.149994,"timestamp":1773821523300,"change":0.00999999999999801,"changeRate":0.00019794140934279513},"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.52,"latestTime":"04:12 EDT","volume":2,"amount":101.149994,"timestamp":1773821523300,"change":0.00999999999999801,"changeRate":0.00019794140934279513},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.2569,"impliedVolPercentile":0.86},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.009913,"change":-2.4,"latestPrice":239.71,"close":239.71,"volume":1969320,"market":"US","high":244,"low":239.52,"preClose":242.11,"open":242.44,"turnoverRate":0.003522,"peRate":20.228691,"amplitude":0.018504,"marketValue":134465673757.47,"askSize":2,"bidSize":1,"askPrice":244.71,"bidPrice":237.8,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.045398,"changeRate20Day":-0.147425,"changeRate60Day":-0.033271,"changeRateWTD":0.008923,"changeRateMTD":-0.093964,"changeRateQTD":-0.006013,"changeRateYTD":-0.006013,"amount":474023942.178955,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.228692,"pbRate":-13.559108,"volumeRatio":0.815929,"committee":-0.333333,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.019796,"floatMarketCap":134049563805.28,"shortable":3,"shares":560951457,"floatShares":559215568,"postHourTrading":{"tag":"盘后","latestPrice":239.71,"preClose":239.71,"latestTime":"19:59 EDT","volume":73920,"amount":17719607.826,"timestamp":1773791943232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.5500030517578,"preClose":239.7100067138672,"latestTime":"20260318 04:00 EDT","volume":306,"amount":73585,"timestamp":1773820801493,"change":0.839996337890625,"changeRate":0.0035042189076958186},"impliedVol":0.3031,"impliedVolPercentile":0.676},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.010904,"change":-2.4,"latestPrice":217.71,"close":217.71,"volume":1183782,"market":"US","high":221.02,"low":214.81,"preClose":220.11,"open":220.93,"turnoverRate":0.013063,"peRate":50.163593,"amplitude":0.028213,"marketValue":44148348910.62,"askSize":49,"bidSize":1,"askPrice":220,"bidPrice":200,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.00589,"changeRate20Day":-0.007703,"changeRate60Day":0.152271,"changeRateWTD":0.002856,"changeRateMTD":-0.078593,"changeRateQTD":0.19634,"changeRateYTD":0.19634,"amount":257137298.112122,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.163594,"pbRate":9.521399,"volumeRatio":0.865354,"committee":-0.96,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025548,"floatMarketCap":19729237679.82,"shortable":3,"shares":202785122,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":211.68,"preClose":217.71,"latestTime":"19:47 EDT","volume":41501,"amount":9034114.66,"timestamp":1773791258814,"change":-6.030000000000001,"changeRate":-0.027697395618023982},"overnightTrading":{"tag":"夜盘","latestPrice":217.5800018310547,"preClose":217.7100067138672,"latestTime":"20260318 04:00 EDT","volume":58,"amount":12609,"timestamp":1773820801392,"change":-0.1300048828125,"changeRate":-0.0005971470249567507},"impliedVol":0.3317,"impliedVolPercentile":0.78},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01111,"change":-3.61,"latestPrice":321.31,"close":321.31,"volume":38026497,"market":"US","high":327.44,"low":317.25,"preClose":324.92,"open":325.76,"turnoverRate":0.00819,"peRate":62.620518,"amplitude":0.031362,"marketValue":1523418684356.69,"askSize":5,"bidSize":69,"askPrice":323.98,"bidPrice":323,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.062088,"changeRate20Day":-0.03377,"changeRate60Day":-0.014447,"changeRateWTD":-0.002638,"changeRateMTD":0.005508,"changeRateQTD":-0.071627,"changeRateYTD":-0.071627,"amount":12219506356.271576,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.360587,"pbRate":19.073251,"volumeRatio":1.380707,"committee":0.864865,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007718,"floatMarketCap":1491860572375.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":321.31,"latestTime":"04:21 EDT","volume":2109,"amount":682076.85705,"timestamp":1773822073998,"change":1.839999999999975,"changeRate":0.0057265569076591916},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":321.31,"latestTime":"04:21 EDT","volume":2109,"amount":682076.85705,"timestamp":1773822073998,"change":1.839999999999975,"changeRate":0.0057265569076591916},"postHourTrading":{"tag":"盘后","latestPrice":320.41,"preClose":321.31,"latestTime":"19:59 EDT","volume":10635111,"amount":3429328085.453792,"timestamp":1773791996609,"change":-0.8999999999999773,"changeRate":-0.002801033270050659},"overnightTrading":{"tag":"夜盘","latestPrice":324.1199951171875,"preClose":321.30999755859375,"latestTime":"20260318 04:00 EDT","volume":60188,"amount":19451069,"timestamp":1773820801551,"change":2.80999755859375,"changeRate":0.008745440789097518},"impliedVol":0.4746,"impliedVolPercentile":0.384},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.012664,"change":-3.67,"latestPrice":286.13,"close":286.13,"volume":2265998,"market":"US","high":295.56,"low":285.64,"preClose":289.8,"open":292.8,"turnoverRate":0.014397,"peRate":31.756936,"amplitude":0.034231,"marketValue":50205232195.82,"askSize":40,"bidSize":40,"askPrice":347.36,"bidPrice":246.92,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.064904,"changeRate20Day":-0.05255,"changeRate60Day":0.070966,"changeRateWTD":-0.038929,"changeRateMTD":-0.068163,"changeRateQTD":0.10262,"changeRateYTD":0.10262,"amount":655767913.092835,"eps":9.01,"lyrEps":9.01,"lyrPeRate":31.756937,"pbRate":10.249882,"volumeRatio":1.383567,"committee":0,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0119,"divideRate":0.041981,"floatMarketCap":45033978954.12,"shortable":3,"shares":175463014,"floatShares":157389924,"postHourTrading":{"tag":"盘后","latestPrice":286.54,"preClose":286.13,"latestTime":"19:25 EDT","volume":71506,"amount":20460109.53,"timestamp":1773789958692,"change":0.410000000000025,"changeRate":0.0014329151085171951},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":286.1300048828125,"latestTime":"20260318 04:00 EDT","volume":24,"amount":7030,"timestamp":1773820801274,"change":6.8699951171875,"changeRate":0.024010047880162647},"impliedVol":0.2734,"impliedVolPercentile":0.816},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.01398,"change":-5.12,"latestPrice":361.13,"close":361.13,"volume":2334329,"market":"US","high":368.78,"low":359.8,"preClose":366.25,"open":368.24,"turnoverRate":0.004347,"peRate":25.378075,"amplitude":0.024519,"marketValue":194461524718.23,"askSize":3,"bidSize":4,"askPrice":364.41,"bidPrice":361.12,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.03809,"changeRate20Day":-0.032757,"changeRate60Day":0.107727,"changeRateWTD":-0.013872,"changeRateMTD":-0.069636,"changeRateQTD":0.103327,"changeRateYTD":0.103327,"amount":844933063.750732,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.378074,"pbRate":22.460329,"volumeRatio":1.147129,"committee":0.142857,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026749,"floatMarketCap":193924869648.51,"shortable":3,"shares":538480671,"floatShares":536994627,"postHourTrading":{"tag":"盘后","latestPrice":361.2,"preClose":361.13,"latestTime":"19:47 EDT","volume":194087,"amount":70090934.9064,"timestamp":1773791241926,"change":0.06999999999999318,"changeRate":0.00019383601473151824},"overnightTrading":{"tag":"夜盘","latestPrice":361.55999755859375,"preClose":361.1300048828125,"latestTime":"20260318 04:00 EDT","volume":108,"amount":39122,"timestamp":1773820801319,"change":0.42999267578125,"changeRate":0.0011906866501463472},"impliedVol":0.2978,"impliedVolPercentile":0.632},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.015218,"change":-0.83,"latestPrice":53.71,"close":53.71,"volume":2616706,"market":"US","high":55.6,"low":53.4,"preClose":54.54,"open":55.03,"turnoverRate":0.01768,"peRate":20.663017,"amplitude":0.040337,"marketValue":8052753029.27,"askSize":1,"bidSize":5,"askPrice":56.53,"bidPrice":53.73,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.02221,"changeRate20Day":-0.13594,"changeRate60Day":-0.173692,"changeRateWTD":-0.018816,"changeRateMTD":-0.098523,"changeRateQTD":-0.152973,"changeRateYTD":-0.152973,"amount":141341253.209595,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.381736,"pbRate":1.398314,"volumeRatio":0.948433,"committee":0.666667,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052504,"floatMarketCap":7949080000,"shortable":3,"shares":149930237,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.71,"latestTime":"19:59 EDT","volume":125354,"amount":6732817.1831,"timestamp":1773791955438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":53.709999084472656,"latestTime":"20260318 04:00 EDT","volume":7,"amount":376,"timestamp":1773820801533,"change":0.020000457763671875,"changeRate":0.00037237866513860964},"impliedVol":0.4612,"impliedVolPercentile":0.568},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.020889,"change":-5.08,"latestPrice":238.11,"close":238.11,"volume":7281818,"market":"US","high":244.14,"low":237.22,"preClose":243.19,"open":243.58,"turnoverRate":0.003028,"peRate":21.587489,"amplitude":0.028455,"marketValue":573677256737.2201,"askSize":15,"bidSize":100,"askPrice":240,"bidPrice":238.69,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.022978,"changeRate20Day":-0.021452,"changeRate60Day":0.132078,"changeRateWTD":-0.014119,"changeRateMTD":-0.041541,"changeRateQTD":0.150568,"changeRateYTD":0.150568,"amount":1741348507.49054,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.581275,"pbRate":7.035187,"volumeRatio":1.015697,"committee":0.73913,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000021,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021587,"floatMarketCap":572552922985.23,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":238.78,"preClose":238.11,"latestTime":"04:16 EDT","volume":5,"amount":1193.34,"timestamp":1773821819162,"change":0.6699999999999875,"changeRate":0.0028138255428162926},"preHourTrading":{"tag":"盘前","latestPrice":238.78,"preClose":238.11,"latestTime":"04:16 EDT","volume":5,"amount":1193.34,"timestamp":1773821819162,"change":0.6699999999999875,"changeRate":0.0028138255428162926},"postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":238.11,"latestTime":"19:59 EDT","volume":663177,"amount":157912250.5806,"timestamp":1773791981654,"change":0.38999999999998636,"changeRate":0.0016378984502960243},"overnightTrading":{"tag":"夜盘","latestPrice":238.52000427246094,"preClose":238.11000061035156,"latestTime":"20260318 04:00 EDT","volume":3161,"amount":755966,"timestamp":1773820801531,"change":0.410003662109375,"changeRate":0.0017219086181109798},"impliedVol":0.2947,"impliedVolPercentile":0.956},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.03715,"change":-1.7,"latestPrice":44.06,"close":44.06,"volume":89061529,"market":"US","high":46.08,"low":43.91,"preClose":45.76,"open":46.08,"turnoverRate":0.017867,"peRate":734.33335,"amplitude":0.047421,"marketValue":219629258405.92,"askSize":1340,"bidSize":637,"askPrice":44.64,"bidPrice":44.59,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058145,"changeRate20Day":-0.045907,"changeRate60Day":0.222191,"changeRateWTD":-0.037361,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":3970935932.208687,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":1.046774,"committee":-0.355589,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.62,"preClose":44.06,"latestTime":"04:21 EDT","volume":16834,"amount":750296.51437,"timestamp":1773822085672,"change":0.5599999999999952,"changeRate":0.012709940989559581},"preHourTrading":{"tag":"盘前","latestPrice":44.62,"preClose":44.06,"latestTime":"04:21 EDT","volume":16834,"amount":750296.51437,"timestamp":1773822085672,"change":0.5599999999999952,"changeRate":0.012709940989559581},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.06,"latestTime":"19:59 EDT","volume":2834214,"amount":124922651.47827,"timestamp":1773791999058,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.060001373291016,"latestTime":"20260318 04:00 EDT","volume":329357,"amount":14649721,"timestamp":1773820801551,"change":0.43000030517578125,"changeRate":0.009759425596306168},"impliedVol":0.6365,"impliedVolPercentile":0.612},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.059416,"change":-58.77,"latestPrice":930.35,"close":930.35,"volume":5637487,"market":"US","high":981.165,"low":925.25,"preClose":989.12,"open":978.92,"turnoverRate":0.005966,"peRate":40.538125,"amplitude":0.05653,"marketValue":879537778324.9501,"askSize":40,"bidSize":51,"askPrice":933.64,"bidPrice":932.8,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.070904,"changeRate20Day":-0.102022,"changeRate60Day":-0.10697,"changeRateWTD":-0.055559,"changeRateMTD":-0.115628,"changeRateQTD":-0.1343,"changeRateYTD":-0.1343,"amount":5299973433.515991,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.538126,"pbRate":33.146327,"volumeRatio":2.898148,"committee":0.120879,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006449,"floatMarketCap":879180749069.65,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":933.45,"preClose":930.35,"latestTime":"04:20 EDT","volume":260,"amount":242616.816,"timestamp":1773822001171,"change":3.1000000000000227,"changeRate":0.003332079324985245},"preHourTrading":{"tag":"盘前","latestPrice":933.45,"preClose":930.35,"latestTime":"04:20 EDT","volume":260,"amount":242616.816,"timestamp":1773822001171,"change":3.1000000000000227,"changeRate":0.003332079324985245},"postHourTrading":{"tag":"盘后","latestPrice":930.3601,"preClose":930.35,"latestTime":"19:59 EDT","volume":432738,"amount":402594463.945702,"timestamp":1773791989299,"change":0.010099999999965803,"changeRate":0.000010856129413624767},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3945,"impliedVolPercentile":0.492}]}}}