US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,284.86

+8.280.36%

Number of Gainers:52

Number of Losers:46

Number of Flat:- -

PE:- -

High:2,290.67

Open:2,276.70

Low:2,274.68

Close:2,276.57

Volume:1.06B

Turnover:204.98B

Market Cap:41.74T

Float Cap:38.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clorox US CLX	111.4	-0.62%	-0.6900	1.14M	127.68M	13.47B
T-Mobile US US TMUS	213.35	-0.68%	-1.4700	4.09M	881.84M	235.08B
NVIDIA US NVDA	181.93	-0.70%	-1.2900	181.78M	33.22B	4.42T
Wal-Mart US WMT	125.08	-0.72%	-0.9100	19.89M	2.49B	996.91B
AbbVie US ABBV	219.76	-0.76%	-1.6900	4.41M	973.68M	388.40B
Pepsi US PEP	156.5	-0.77%	-1.2200	5.46M	857.24M	213.99B
Vertex Pharmaceuticals US VRTX	462.49	-0.77%	-3.6100	1.51M	701.20M	117.34B
Oracle US ORCL	154.69	-0.82%	-1.2800	23.89M	3.72B	444.44B
Verizon US VZ	50.52	-0.88%	-0.4500	23.76M	1.20B	213.01B
Lowe's US LOW	239.71	-0.99%	-2.4000	1.97M	473.95M	134.47B
Hershey US HSY	217.71	-1.09%	-2.4000	1.18M	257.14M	44.15B
Broadcom US AVGO	321.31	-1.11%	-3.6100	37.99M	12.21B	1.52T
Public Storage US PSA	286.13	-1.27%	-3.6700	2.27M	655.77M	50.21B
Amgen US AMGN	361.13	-1.40%	-5.1200	2.33M	844.74M	194.46B
Skyworks Solutions US SWKS	53.71	-1.52%	-0.8300	2.62M	141.33M	8.05B
Johnson & Johnson US JNJ	238.11	-2.09%	-5.0800	7.28M	1.74B	573.68B
Intel US INTC	44.06	-3.72%	-1.7000	88.86M	3.96B	219.63B
Eli Lilly US LLY	930.35	-5.94%	-58.7700	5.63M	5.29B	879.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2284.856,"timestamp":1773777599999,"preClose":2276.5723,"halted":0,"volume":1056430270,"delay":0,"changeRate":0.003639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.283691,"latestTime":"03-17 16:00:00 EDT","open":2276.7024,"high":2290.6682,"low":2274.6765,"amount":204981663844.31183,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.274852,"peRate":28.515266,"turnoverRate":0.005915,"increases":52,"decrements":46,"flats":0,"marketCap":41739562485178.375,"floatMarketCap":38749378468282.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2290.6682,"amplitude":0.007024,"preClose":2276.5723,"low":2274.6765,"pbRate":"7.274852","latestPrice":2284.856,"volume":1056430270,"delay":0,"open":2276.7024,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2306.8577,"twentyDayClose":2320.94,"sixtyDayClose":2281.8186,"secType":"PLATE","market":"US","turnoverRate":0.005915,"peRate":28.515266,"marketCap":41739562485178.375,"floatMarketCap":38749378468282.375,"timestamp":1773777599999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":52,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006156,"change":-0.69,"latestPrice":111.4,"close":111.4,"volume":1141389,"market":"US","high":113.115,"low":111.36,"preClose":112.09,"open":112.94,"turnoverRate":0.00944,"peRate":18.155286,"amplitude":0.015657,"marketValue":13469581538.2,"askSize":114,"bidSize":3,"askPrice":113.32,"bidPrice":111.45,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038578,"changeRate20Day":-0.094014,"changeRate60Day":0.097321,"changeRateWTD":0.006505,"changeRateMTD":-0.123938,"changeRateQTD":0.10483,"changeRateYTD":0.10483,"amount":127678639.20385,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.08589,"pbRate":-107.756652,"volumeRatio":0.64981,"committee":-0.948718,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.044345,"floatMarketCap":13469581538.2,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.4,"latestTime":"17:19 EDT","volume":68863,"amount":7671354.03849,"timestamp":1773782379381,"change":0.3499999999999943,"changeRate":0.003141831238779123},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.09,"latestTime":"09:08 EDT","volume":70,"amount":7867.6346,"timestamp":1773752907775,"change":0.4099999999999966,"changeRate":0.00365777500223032},"postHourTrading":{"tag":"盘后","latestPrice":111.75,"preClose":111.4,"latestTime":"17:19 EDT","volume":68863,"amount":7671354.03849,"timestamp":1773782379381,"change":0.3499999999999943,"changeRate":0.003141831238779123},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.08999633789062,"latestTime":"20260317 04:00 EDT","volume":13,"amount":1461,"timestamp":1773734401236,"change":0.29000091552734375,"changeRate":0.0025872149612098127},"impliedVol":0.3271,"impliedVolPercentile":0.6733},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.006843,"change":-1.47,"latestPrice":213.35,"close":213.35,"volume":4093665,"market":"US","high":218.27,"low":213.17,"preClose":214.82,"open":216.11,"turnoverRate":0.008453,"peRate":21.949588,"amplitude":0.023741,"marketValue":235082415365.65,"askSize":99,"bidSize":46,"askPrice":213.84,"bidPrice":213.38,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.024819,"changeRate20Day":-0.028505,"changeRate60Day":0.070067,"changeRateWTD":-0.018584,"changeRateMTD":-0.017228,"changeRateQTD":0.050778,"changeRateYTD":0.050778,"amount":881837880.384979,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.999105,"pbRate":3.970786,"volumeRatio":1.063805,"committee":-0.365517,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017811,"floatMarketCap":103318633697.7,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":213.38,"preClose":213.35,"latestTime":"18:08 EDT","volume":124553,"amount":26573461.01839,"timestamp":1773785313298,"change":0.030000000000001137,"changeRate":0.00014061401453012017},"preHourTrading":{"tag":"盘前","latestPrice":216.11,"preClose":214.82,"latestTime":"09:29 EDT","volume":1100,"amount":236837.238,"timestamp":1773754199999,"change":1.2900000000000205,"changeRate":0.006005027464854392},"postHourTrading":{"tag":"盘后","latestPrice":213.38,"preClose":213.35,"latestTime":"18:08 EDT","volume":124553,"amount":26573461.01839,"timestamp":1773785313298,"change":0.030000000000001137,"changeRate":0.00014061401453012017},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":214.82000732421875,"latestTime":"20260317 04:00 EDT","volume":95,"amount":20410,"timestamp":1773734401240,"change":-0.010009765625,"changeRate":-0.00004659605848487233},"impliedVol":0.3047,"impliedVolPercentile":0.5976},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007041,"change":-1.29,"latestPrice":181.93,"close":181.93,"volume":181779224,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.06,"turnoverRate":0.007762,"peRate":37.128571,"amplitude":0.020301,"marketValue":4420899000000,"askSize":50,"bidSize":100,"askPrice":181.98,"bidPrice":181.95,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01537,"changeRate20Day":-0.016435,"changeRate60Day":0.064292,"changeRateWTD":0.00932,"changeRateMTD":0.026751,"changeRateQTD":-0.024504,"changeRateYTD":-0.024504,"amount":33216577846.953735,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.128571,"pbRate":28.106139,"volumeRatio":1.058755,"committee":0.333333,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.007041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4260817177461.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.9795,"preClose":181.93,"latestTime":"18:09 EDT","volume":10383502,"amount":1889097827.47026,"timestamp":1773785354973,"change":0.04949999999999477,"changeRate":0.00027208266915843877},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":181.9795,"preClose":181.93,"latestTime":"18:09 EDT","volume":10383502,"amount":1889097827.47026,"timestamp":1773785354973,"change":0.04949999999999477,"changeRate":0.00027208266915843877},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.3997,"impliedVolPercentile":0.2311},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007223,"change":-0.91,"latestPrice":125.08,"close":125.08,"volume":19889280,"market":"US","high":127.19,"low":124.8601,"preClose":125.99,"open":126.65,"turnoverRate":0.004572,"peRate":45.816849,"amplitude":0.018493,"marketValue":996908483857.12,"askSize":1,"bidSize":1,"askPrice":125.24,"bidPrice":124.96,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.00032,"changeRate20Day":-0.029259,"changeRate60Day":0.081446,"changeRateWTD":-0.011382,"changeRateMTD":-0.022431,"changeRateQTD":0.1227,"changeRateYTD":0.1227,"amount":2494923622.954102,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.81685,"pbRate":10.007413,"volumeRatio":1.053693,"committee":0,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.007554,"floatMarketCap":544133117585.88,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.08,"latestTime":"18:08 EDT","volume":7163815,"amount":896050266.7526,"timestamp":1773785316762,"change":-0.0799999999999983,"changeRate":-0.0006395906619763215},"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":125.99,"latestTime":"09:29 EDT","volume":34989,"amount":4409875.843296,"timestamp":1773754199999,"change":0.5500000000000114,"changeRate":0.004365425827446713},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.08,"latestTime":"18:08 EDT","volume":7163815,"amount":896050266.7526,"timestamp":1773785316762,"change":-0.0799999999999983,"changeRate":-0.0006395906619763215},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.2862,"impliedVolPercentile":0.51},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.007632,"change":-1.69,"latestPrice":219.76,"close":219.76,"volume":4405178,"market":"US","high":223.275,"low":219.76,"preClose":221.45,"open":222.04,"turnoverRate":0.002499,"peRate":93.118648,"amplitude":0.015873,"marketValue":388400446728.32,"askSize":262,"bidSize":1,"askPrice":222,"bidPrice":219.85,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.031937,"changeRate20Day":-0.056257,"changeRate60Day":-0.020284,"changeRateWTD":0.000364,"changeRateMTD":-0.053085,"changeRateQTD":-0.038207,"changeRateYTD":-0.038207,"amount":973681260.417999,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.118644,"pbRate":-118.776895,"volumeRatio":0.758398,"committee":-0.992395,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03026,"floatMarketCap":387426059896.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"18:07 EDT","volume":344329,"amount":75669906.31792,"timestamp":1773785235633,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"18:07 EDT","volume":344329,"amount":75669906.31792,"timestamp":1773785235633,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3177,"impliedVolPercentile":0.8127},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007735,"change":-1.22,"latestPrice":156.5,"close":156.5,"volume":5459565,"market":"US","high":159.11,"low":156.29,"preClose":157.72,"open":158.83,"turnoverRate":0.003999,"peRate":26.083333,"amplitude":0.01788,"marketValue":213988729093,"askSize":500,"bidSize":2,"askPrice":156.85,"bidPrice":156.49,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.02662,"changeRate20Day":-0.033473,"changeRate60Day":0.042777,"changeRateWTD":-0.021141,"changeRateMTD":-0.078002,"changeRateQTD":0.09044,"changeRateYTD":0.09044,"amount":857244758.193741,"eps":6,"lyrEps":6,"lyrPeRate":26.083333,"pbRate":10.486559,"volumeRatio":1.090013,"committee":-0.992032,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035927,"floatMarketCap":213680107650,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":156.6999,"preClose":156.5,"latestTime":"18:07 EDT","volume":515521,"amount":80679077.74168,"timestamp":1773785248120,"change":0.19990000000001373,"changeRate":0.0012773162939298001},"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":156.6999,"preClose":156.5,"latestTime":"18:07 EDT","volume":515521,"amount":80679077.74168,"timestamp":1773785248120,"change":0.19990000000001373,"changeRate":0.0012773162939298001},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.3029,"impliedVolPercentile":0.9163},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.007745,"change":-3.61,"latestPrice":462.49,"close":462.49,"volume":1512855,"market":"US","high":468.45,"low":461.495,"preClose":466.1,"open":468.4,"turnoverRate":0.005963,"peRate":30.188643,"amplitude":0.014922,"marketValue":117342422149.19,"askSize":35,"bidSize":1,"askPrice":463.5,"bidPrice":462.49,"week52High":517.2,"week52Low":362.5,"changeRate5Day":-0.073482,"changeRate20Day":-0.031069,"changeRate60Day":0.028853,"changeRateWTD":-0.014595,"changeRateMTD":-0.069118,"changeRateQTD":0.020139,"changeRateYTD":0.020139,"amount":701197442.862396,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.188642,"pbRate":6.286493,"volumeRatio":0.785591,"committee":-0.944444,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117342422149.19,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":463.5,"preClose":462.49,"latestTime":"18:04 EDT","volume":65574,"amount":30327746.80248,"timestamp":1773785070926,"change":1.009999999999991,"changeRate":0.0021838310017513697},"preHourTrading":{"tag":"盘前","latestPrice":468.68,"preClose":466.1,"latestTime":"09:29 EDT","volume":152,"amount":70990.54056,"timestamp":1773754199952,"change":2.579999999999984,"changeRate":0.00553529285561035},"postHourTrading":{"tag":"盘后","latestPrice":463.5,"preClose":462.49,"latestTime":"18:04 EDT","volume":65574,"amount":30327746.80248,"timestamp":1773785070926,"change":1.009999999999991,"changeRate":0.0021838310017513697},"overnightTrading":{"tag":"夜盘","latestPrice":465.3800048828125,"preClose":466.1000061035156,"latestTime":"20260317 04:00 EDT","volume":29,"amount":13514,"timestamp":1773734401267,"change":-0.720001220703125,"changeRate":-0.0015447354886822737},"impliedVol":0.3261,"impliedVolPercentile":0.5219},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008207,"change":-1.28,"latestPrice":154.69,"close":154.69,"volume":23890673,"market":"US","high":158.92,"low":153.5001,"preClose":155.97,"open":155.44,"turnoverRate":0.014775,"peRate":27.757072,"amplitude":0.03475,"marketValue":444444479700,"askSize":2,"bidSize":500,"askPrice":154.79,"bidPrice":154.61,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.035408,"changeRate20Day":0.004676,"changeRate60Day":-0.133195,"changeRateWTD":-0.002708,"changeRateMTD":0.063893,"changeRateQTD":-0.206352,"changeRateYTD":-0.206352,"amount":3715234052.481735,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.642857,"pbRate":13.250782,"volumeRatio":0.543257,"committee":0.992032,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012929,"floatMarketCap":250133730000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.7059,"preClose":154.69,"latestTime":"18:08 EDT","volume":794819,"amount":122950368.30163,"timestamp":1773785338450,"change":0.015900000000016234,"changeRate":0.00010278621759658824},"preHourTrading":{"tag":"盘前","latestPrice":155.35,"preClose":155.97,"latestTime":"09:29 EDT","volume":150392,"amount":23402460.01808,"timestamp":1773754198073,"change":-0.6200000000000045,"changeRate":-0.003975123421170767},"postHourTrading":{"tag":"盘后","latestPrice":154.7059,"preClose":154.69,"latestTime":"18:08 EDT","volume":794819,"amount":122950368.30163,"timestamp":1773785338450,"change":0.015900000000016234,"changeRate":0.00010278621759658824},"overnightTrading":{"tag":"夜盘","latestPrice":154.6999969482422,"preClose":155.97000122070312,"latestTime":"20260317 04:00 EDT","volume":76483,"amount":11861340,"timestamp":1773734401435,"change":-1.2700042724609375,"changeRate":-0.008142618853120582},"impliedVol":0.5457,"impliedVolPercentile":0.5936},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.008829,"change":-0.45,"latestPrice":50.52,"close":50.52,"volume":23760453,"market":"US","high":51.3,"low":50.3645,"preClose":50.97,"open":51.3,"turnoverRate":0.005643,"peRate":12.44335,"amplitude":0.018354,"marketValue":213013815704.28,"askSize":200,"bidSize":1,"askPrice":50.63,"bidPrice":50.44,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.003747,"changeRate20Day":0.032495,"changeRate60Day":0.235812,"changeRateWTD":-0.016738,"changeRateMTD":0.007579,"changeRateQTD":0.240363,"changeRateYTD":0.240363,"amount":1204177499.317738,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.431439,"pbRate":2.03919,"volumeRatio":1.083114,"committee":-0.99005,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054137,"floatMarketCap":212703679486.68002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.52,"latestTime":"18:09 EDT","volume":958736,"amount":48435339.843792,"timestamp":1773785351627,"change":0.00999999999999801,"changeRate":0.00019794140934279513},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.97,"latestTime":"09:29 EDT","volume":15607,"amount":796178.713042,"timestamp":1773754163263,"change":-0.060000000000002274,"changeRate":-0.0011771630370806803},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.52,"latestTime":"18:09 EDT","volume":958736,"amount":48435339.843792,"timestamp":1773785351627,"change":0.00999999999999801,"changeRate":0.00019794140934279513},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.970001220703125,"latestTime":"20260317 04:00 EDT","volume":2136,"amount":108826,"timestamp":1773734401396,"change":-0.01000213623046875,"changeRate":-0.00019623574633947737},"impliedVol":0.2569,"impliedVolPercentile":0.8566},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.009913,"change":-2.4,"latestPrice":239.71,"close":239.71,"volume":1969008,"market":"US","high":244,"low":239.52,"preClose":242.11,"open":242.44,"turnoverRate":0.003521,"peRate":20.228691,"amplitude":0.018504,"marketValue":134465673757.47,"askSize":10,"bidSize":3,"askPrice":241.72,"bidPrice":239.71,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.045398,"changeRate20Day":-0.147425,"changeRate60Day":-0.033271,"changeRateWTD":0.008923,"changeRateMTD":-0.093964,"changeRateQTD":-0.006013,"changeRateYTD":-0.006013,"amount":473948842.413574,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.228692,"pbRate":-13.559108,"volumeRatio":0.8158,"committee":-0.538462,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.019796,"floatMarketCap":134049563805.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":240.3,"preClose":239.71,"latestTime":"18:07 EDT","volume":73457,"amount":17608508.95803,"timestamp":1773785274241,"change":0.5900000000000034,"changeRate":0.0024613074131242057},"preHourTrading":{"tag":"盘前","latestPrice":244.54,"preClose":242.11,"latestTime":"09:29 EDT","volume":283,"amount":68803.3562,"timestamp":1773754164279,"change":2.4299999999999784,"changeRate":0.010036760150344794},"postHourTrading":{"tag":"盘后","latestPrice":240.3,"preClose":239.71,"latestTime":"18:07 EDT","volume":73457,"amount":17608508.95803,"timestamp":1773785274241,"change":0.5900000000000034,"changeRate":0.0024613074131242057},"overnightTrading":{"tag":"夜盘","latestPrice":241.52000427246094,"preClose":242.11000061035156,"latestTime":"20260317 04:00 EDT","volume":42,"amount":10146,"timestamp":1773734401413,"change":-0.589996337890625,"changeRate":-0.002436893711136521},"impliedVol":0.3031,"impliedVolPercentile":0.6693},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.010904,"change":-2.4,"latestPrice":217.71,"close":217.71,"volume":1183782,"market":"US","high":221.02,"low":214.81,"preClose":220.11,"open":220.93,"turnoverRate":0.013063,"peRate":50.163593,"amplitude":0.028213,"marketValue":44148348910.62,"askSize":4,"bidSize":13,"askPrice":217.7,"bidPrice":214,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.00589,"changeRate20Day":-0.007703,"changeRate60Day":0.152271,"changeRateWTD":0.002856,"changeRateMTD":-0.078593,"changeRateQTD":0.19634,"changeRateYTD":0.19634,"amount":257137298.112122,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.163594,"pbRate":9.521399,"volumeRatio":0.865354,"committee":0.529412,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025548,"floatMarketCap":19729237679.82,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":217.71,"preClose":217.71,"latestTime":"17:50 EDT","volume":41482,"amount":9029990.91792,"timestamp":1773784216085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.8084,"preClose":220.11,"latestTime":"09:11 EDT","volume":29,"amount":6396.96616,"timestamp":1773753082724,"change":0.6983999999999924,"changeRate":0.003172958975057891},"postHourTrading":{"tag":"盘后","latestPrice":217.71,"preClose":217.71,"latestTime":"17:50 EDT","volume":41482,"amount":9029990.91792,"timestamp":1773784216085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.02999877929688,"preClose":220.11000061035156,"latestTime":"20260317 04:00 EDT","volume":47,"amount":10347,"timestamp":1773734401224,"change":-0.0800018310546875,"changeRate":-0.00036346295412678805},"impliedVol":0.3317,"impliedVolPercentile":0.7729},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01111,"change":-3.61,"latestPrice":321.31,"close":321.31,"volume":37988486,"market":"US","high":327.44,"low":317.25,"preClose":324.92,"open":325.76,"turnoverRate":0.008182,"peRate":62.620518,"amplitude":0.031362,"marketValue":1523418684356.69,"askSize":40,"bidSize":1,"askPrice":321,"bidPrice":320.6,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.062088,"changeRate20Day":-0.03377,"changeRate60Day":-0.014447,"changeRateWTD":-0.002638,"changeRateMTD":0.005508,"changeRateQTD":-0.071627,"changeRateYTD":-0.071627,"amount":12207291829.75055,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.360587,"pbRate":19.073251,"volumeRatio":1.379327,"committee":-0.95122,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007718,"floatMarketCap":1491860572375.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":320.85,"preClose":321.31,"latestTime":"18:09 EDT","volume":10555982,"amount":3403939169.14244,"timestamp":1773785349275,"change":-0.45999999999997954,"changeRate":-0.0014316392269147539},"preHourTrading":{"tag":"盘前","latestPrice":325.81,"preClose":324.92,"latestTime":"09:29 EDT","volume":73372,"amount":23825747.64648,"timestamp":1773754199999,"change":0.8899999999999864,"changeRate":0.0027391357872706707},"postHourTrading":{"tag":"盘后","latestPrice":320.85,"preClose":321.31,"latestTime":"18:09 EDT","volume":10555982,"amount":3403939169.14244,"timestamp":1773785349275,"change":-0.45999999999997954,"changeRate":-0.0014316392269147539},"overnightTrading":{"tag":"夜盘","latestPrice":322.7799987792969,"preClose":324.9200134277344,"latestTime":"20260317 04:00 EDT","volume":34712,"amount":11238711,"timestamp":1773734401432,"change":-2.1400146484375,"changeRate":-0.0065862814231154206},"impliedVol":0.4746,"impliedVolPercentile":0.3825},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.012664,"change":-3.67,"latestPrice":286.13,"close":286.13,"volume":2265998,"market":"US","high":295.56,"low":285.64,"preClose":289.8,"open":292.8,"turnoverRate":0.014397,"peRate":31.756936,"amplitude":0.034231,"marketValue":50205232195.82,"askSize":43,"bidSize":55,"askPrice":296.04,"bidPrice":285.76,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.064904,"changeRate20Day":-0.05255,"changeRate60Day":0.070966,"changeRateWTD":-0.038929,"changeRateMTD":-0.068163,"changeRateQTD":0.10262,"changeRateYTD":0.10262,"amount":655767913.092835,"eps":9.01,"lyrEps":9.01,"lyrPeRate":31.756937,"pbRate":10.249882,"volumeRatio":1.383567,"committee":0.122449,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9977,"divideRate":0.041931,"floatMarketCap":45033978954.12,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":288.63,"preClose":286.13,"latestTime":"17:52 EDT","volume":71380,"amount":20424007.9384,"timestamp":1773784356109,"change":2.5,"changeRate":0.008737287247055534},"preHourTrading":{"tag":"盘前","latestPrice":292.85,"preClose":289.8,"latestTime":"09:28 EDT","volume":16,"amount":4651.30176,"timestamp":1773754084128,"change":3.0500000000000114,"changeRate":0.010524499654934476},"postHourTrading":{"tag":"盘后","latestPrice":288.63,"preClose":286.13,"latestTime":"17:52 EDT","volume":71380,"amount":20424007.9384,"timestamp":1773784356109,"change":2.5,"changeRate":0.008737287247055534},"overnightTrading":{"tag":"夜盘","latestPrice":289.79998779296875,"preClose":289.79998779296875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.8088},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.01398,"change":-5.12,"latestPrice":361.13,"close":361.13,"volume":2333792,"market":"US","high":368.78,"low":359.8,"preClose":366.25,"open":368.24,"turnoverRate":0.004346,"peRate":25.378075,"amplitude":0.024519,"marketValue":194461524718.23,"askSize":5,"bidSize":1,"askPrice":368.65,"bidPrice":361.13,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.03809,"changeRate20Day":-0.032757,"changeRate60Day":0.107727,"changeRateWTD":-0.013872,"changeRateMTD":-0.069636,"changeRateQTD":0.103327,"changeRateYTD":0.103327,"amount":844738691.382813,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.378074,"pbRate":22.460329,"volumeRatio":1.146866,"committee":-0.666667,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026749,"floatMarketCap":193924869648.51,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":361.2447,"preClose":361.13,"latestTime":"17:49 EDT","volume":196384,"amount":70920197.12448,"timestamp":1773784196709,"change":0.11470000000002756,"changeRate":0.0003176141555673236},"preHourTrading":{"tag":"盘前","latestPrice":368.12,"preClose":366.25,"latestTime":"09:29 EDT","volume":1665,"amount":608482.45845,"timestamp":1773754199999,"change":1.8700000000000045,"changeRate":0.005105802047781582},"postHourTrading":{"tag":"盘后","latestPrice":361.2447,"preClose":361.13,"latestTime":"17:49 EDT","volume":196384,"amount":70920197.12448,"timestamp":1773784196709,"change":0.11470000000002756,"changeRate":0.0003176141555673236},"overnightTrading":{"tag":"夜盘","latestPrice":363.32000732421875,"preClose":366.25,"latestTime":"20260317 04:00 EDT","volume":10,"amount":3635,"timestamp":1773734401399,"change":-2.92999267578125,"changeRate":-0.007999980002133106},"impliedVol":0.2978,"impliedVolPercentile":0.6255},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.015218,"change":-0.83,"latestPrice":53.71,"close":53.71,"volume":2616493,"market":"US","high":55.6,"low":53.4,"preClose":54.54,"open":55.03,"turnoverRate":0.017679,"peRate":20.663017,"amplitude":0.040337,"marketValue":8052753029.27,"askSize":99,"bidSize":99,"askPrice":54.14,"bidPrice":53.43,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.02221,"changeRate20Day":-0.13594,"changeRate60Day":-0.173692,"changeRateWTD":-0.018816,"changeRateMTD":-0.098523,"changeRateQTD":-0.152973,"changeRateYTD":-0.152973,"amount":141329748.024475,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.381736,"pbRate":1.398314,"volumeRatio":0.948356,"committee":0,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052504,"floatMarketCap":7949080000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.92,"preClose":53.71,"latestTime":"17:44 EDT","volume":129038,"amount":6930635.754406,"timestamp":1773783892618,"change":0.21000000000000085,"changeRate":0.003909886427108562},"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.54,"latestTime":"09:20 EDT","volume":1321,"amount":72151.411022,"timestamp":1773753605807,"change":0.5200000000000031,"changeRate":0.009534286762009592},"postHourTrading":{"tag":"盘后","latestPrice":53.92,"preClose":53.71,"latestTime":"17:44 EDT","volume":129038,"amount":6930635.754406,"timestamp":1773783892618,"change":0.21000000000000085,"changeRate":0.003909886427108562},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":54.540000915527344,"latestTime":"20260317 04:00 EDT","volume":567,"amount":30944,"timestamp":1773734401366,"change":-0.19000244140625,"changeRate":-0.003483726406615387},"impliedVol":0.4612,"impliedVolPercentile":0.5618},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.020889,"change":-5.08,"latestPrice":238.11,"close":238.11,"volume":7280534,"market":"US","high":244.14,"low":237.22,"preClose":243.19,"open":243.58,"turnoverRate":0.003028,"peRate":21.587489,"amplitude":0.028455,"marketValue":573677256737.2201,"askSize":500,"bidSize":1,"askPrice":239,"bidPrice":238.5,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.022978,"changeRate20Day":-0.021452,"changeRate60Day":0.132078,"changeRateWTD":-0.014119,"changeRateMTD":-0.041541,"changeRateQTD":0.150568,"changeRateYTD":0.150568,"amount":1741041456.217957,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.581275,"pbRate":7.035187,"volumeRatio":1.015518,"committee":-0.996008,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000021,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021587,"floatMarketCap":572552922985.23,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":238.7,"preClose":238.11,"latestTime":"18:08 EDT","volume":658212,"amount":156727905.87708,"timestamp":1773785320958,"change":0.589999999999975,"changeRate":0.0024778463735247364},"preHourTrading":{"tag":"盘前","latestPrice":242.96,"preClose":243.19,"latestTime":"09:29 EDT","volume":3269,"amount":795547.69742,"timestamp":1773754199999,"change":-0.22999999999998977,"changeRate":-0.000945762572474155},"postHourTrading":{"tag":"盘后","latestPrice":238.7,"preClose":238.11,"latestTime":"18:08 EDT","volume":658212,"amount":156727905.87708,"timestamp":1773785320958,"change":0.589999999999975,"changeRate":0.0024778463735247364},"overnightTrading":{"tag":"夜盘","latestPrice":243.08999633789062,"preClose":243.19000244140625,"latestTime":"20260317 04:00 EDT","volume":1992,"amount":484295,"timestamp":1773734401429,"change":-0.100006103515625,"changeRate":-0.00041122621206322115},"impliedVol":0.2947,"impliedVolPercentile":0.9522},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.03715,"change":-1.7,"latestPrice":44.06,"close":44.06,"volume":88861400,"market":"US","high":46.08,"low":43.91,"preClose":45.76,"open":46.08,"turnoverRate":0.017827,"peRate":734.33335,"amplitude":0.047421,"marketValue":219629258405.92,"askSize":3369,"bidSize":236,"askPrice":44.11,"bidPrice":44.1,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058145,"changeRate20Day":-0.045907,"changeRate60Day":0.222191,"changeRateWTD":-0.037361,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":3962012893.876648,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":1.044422,"committee":-0.869071,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.06,"latestTime":"18:09 EDT","volume":2481268,"amount":109345386.6678,"timestamp":1773785354477,"change":0.04999999999999716,"changeRate":0.0011348161597820507},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.06,"latestTime":"18:09 EDT","volume":2481268,"amount":109345386.6678,"timestamp":1773785354477,"change":0.04999999999999716,"changeRate":0.0011348161597820507},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.6365,"impliedVolPercentile":0.6056},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.059416,"change":-58.77,"latestPrice":930.35,"close":930.35,"volume":5629426,"market":"US","high":981.165,"low":925.25,"preClose":989.12,"open":978.92,"turnoverRate":0.005957,"peRate":40.538125,"amplitude":0.05653,"marketValue":879537778324.9501,"askSize":5,"bidSize":22,"askPrice":930.6,"bidPrice":930.2,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.070904,"changeRate20Day":-0.102022,"changeRate60Day":-0.10697,"changeRateWTD":-0.055559,"changeRateMTD":-0.115628,"changeRateQTD":-0.1343,"changeRateYTD":-0.1343,"amount":5292395041.610596,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.538126,"pbRate":33.146327,"volumeRatio":2.894004,"committee":0.62963,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006449,"floatMarketCap":879180749069.65,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":930.3,"preClose":930.35,"latestTime":"18:09 EDT","volume":419426,"amount":390211074.90596,"timestamp":1773785344572,"change":-0.05000000000006821,"changeRate":-0.00005374321491918978},"preHourTrading":{"tag":"盘前","latestPrice":982.3875,"preClose":989.12,"latestTime":"09:29 EDT","volume":17886,"amount":17499283.2168,"timestamp":1773754199802,"change":-6.732499999999959,"changeRate":-0.0068065553219022554},"postHourTrading":{"tag":"盘后","latestPrice":930.3,"preClose":930.35,"latestTime":"18:09 EDT","volume":419426,"amount":390211074.90596,"timestamp":1773785344572,"change":-0.05000000000006821,"changeRate":-0.00005374321491918978},"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":989.1199951171875,"latestTime":"20260317 04:00 EDT","volume":4876,"amount":4781703,"timestamp":1773734401433,"change":-13.1199951171875,"changeRate":-0.013264310884376662},"impliedVol":0.3945,"impliedVolPercentile":0.4861}]}}}