US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,286.52

+10.040.44%

Number of Gainers:54

Number of Losers:44

Number of Flat:- -

PE:- -

High:2,290.67

Open:2,276.70

Low:2,274.68

Close:2,276.57

Volume:797.04M

Turnover:152.70B

Market Cap:41.77T

Float Cap:38.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	995.495	-0.62%	-6.2450	753.65K	755.25M	441.87B
Infosys US INFY	13.175	-0.64%	-0.0850	18.52M	243.92M	53.31B
Vertex Pharmaceuticals US VRTX	462.97	-0.67%	-3.1300	1.08M	499.57M	117.46B
3M US MMM	148.9	-0.70%	-1.0500	2.99M	446.72M	78.43B
Lowe's US LOW	240.245	-0.77%	-1.8650	1.21M	292.52M	134.77B
Pepsi US PEP	156.43	-0.82%	-1.2900	3.19M	502.32M	213.89B
Verizon US VZ	50.545	-0.83%	-0.4250	18.13M	919.76M	213.12B
Wal-Mart US WMT	124.92	-0.85%	-1.0700	9.48M	1.19B	995.63B
Oracle US ORCL	154.62	-0.87%	-1.3500	20.33M	3.17B	444.24B
Public Storage US PSA	287.205	-0.90%	-2.5950	1.75M	507.54M	50.39B
Anglogold Ashanti US AU	95.78	-0.97%	-0.9400	2.56M	245.03M	48.36B
Broadcom US AVGO	321.32	-1.11%	-3.6000	23.40M	7.51B	1.52T
Hershey US HSY	217.45	-1.21%	-2.6600	747.68K	162.18M	44.10B
Amgen US AMGN	361.52	-1.29%	-4.7300	1.36M	492.08M	194.67B
Skyworks Solutions US SWKS	53.735	-1.48%	-0.8050	1.72M	93.15M	8.06B
Johnson & Johnson US JNJ	237.93	-2.16%	-5.2600	4.04M	968.81M	573.24B
Intel US INTC	44.15	-3.52%	-1.6100	78.78M	3.52B	220.08B
Eli Lilly US LLY	929.2	-6.06%	-59.9200	4.30M	4.05B	878.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2286.6108,"timestamp":1773777297778,"preClose":2276.5723,"halted":0,"volume":796874676,"delay":0,"changeRate":0.00441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.038574,"latestTime":"03-17 15:54:57 EDT","open":2276.7024,"high":2290.6682,"low":2274.6765,"amount":152700713460.52274,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.274852,"peRate":28.515266,"turnoverRate":0.004461,"increases":53,"decrements":45,"flats":0,"marketCap":41770729708730.375,"floatMarketCap":38779443037498.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2290.6682,"amplitude":0.007024,"preClose":2276.5723,"low":2274.6765,"pbRate":"7.274852","latestPrice":2286.5203,"volume":797038442,"delay":0,"open":2276.7024,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2306.8577,"twentyDayClose":2320.94,"sixtyDayClose":2281.8186,"secType":"PLATE","market":"US","turnoverRate":0.004461,"peRate":28.515266,"marketCap":41770729708730.375,"floatMarketCap":38779443037498.375,"timestamp":1773777300006,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":54,"down":44,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":-0.006234,"change":-6.245,"latestPrice":995.495,"close":995.495,"volume":753653,"market":"US","high":1008.095,"low":994.75,"preClose":1001.74,"open":1006.49,"turnoverRate":0.001704,"peRate":51.765928,"amplitude":0.013322,"marketValue":441869779303.445,"askSize":1,"bidSize":1,"askPrice":995.64,"bidPrice":995.24,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.00187,"changeRate20Day":-0.016358,"changeRate60Day":0.153996,"changeRateWTD":-0.012827,"changeRateMTD":-0.015132,"changeRateQTD":0.154411,"changeRateYTD":0.154411,"amount":755246646.739807,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.572769,"pbRate":13.770991,"volumeRatio":0.525926,"committee":0,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005224,"floatMarketCap":440272835093.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1004.68,"preClose":1001.74,"latestTime":"09:29 EDT","volume":884,"amount":886708.6644,"timestamp":1773754199999,"change":2.939999999999941,"changeRate":0.002934893285682853},"postHourTrading":{"tag":"盘后","latestPrice":1001.57,"preClose":1001.74,"latestTime":"19:58 EDT","volume":58617,"amount":58718784.8708,"timestamp":1773705500512,"change":-0.16999999999995907,"changeRate":-0.00016970471379795064},"overnightTrading":{"tag":"夜盘","latestPrice":1000.530029296875,"preClose":1001.739990234375,"latestTime":"20260317 04:00 EDT","volume":345,"amount":345277,"timestamp":1773734401375,"change":-1.2099609375,"changeRate":-0.001207859274158465},"impliedVol":0.226,"impliedVolPercentile":0.4223},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.00641,"change":-0.085,"latestPrice":13.175,"close":13.175,"volume":18522543,"market":"US","high":13.305,"low":13.08,"preClose":13.26,"open":13.3,"turnoverRate":0.005378,"peRate":16.994058,"amplitude":0.016968,"marketValue":53306050000,"askSize":10217,"bidSize":7901,"askPrice":13.18,"bidPrice":13.17,"week52High":30,"week52Low":13.08,"changeRate5Day":-0.06161,"changeRate20Day":-0.10678,"changeRate60Day":-0.276894,"changeRateWTD":-0.007159,"changeRateMTD":-0.087604,"changeRateQTD":-0.260662,"changeRateYTD":-0.260662,"amount":243919511.835191,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.278575,"pbRate":5.773427,"volumeRatio":1.144164,"committee":-0.109458,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039162,"floatMarketCap":45374700000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.26,"latestTime":"09:29 EDT","volume":1391,"amount":18410.175719,"timestamp":1773754151149,"change":-0.009999999999999787,"changeRate":-0.0007541478129713264},"postHourTrading":{"tag":"盘后","latestPrice":13.3888,"preClose":13.26,"latestTime":"19:52 EDT","volume":162832,"amount":2163524.3582,"timestamp":1773705166433,"change":0.12880000000000003,"changeRate":0.009713423831070891},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.260000228881836,"latestTime":"20260317 04:00 EDT","volume":3515,"amount":46457,"timestamp":1773734401406,"change":-0.039999961853027344,"changeRate":-0.0030165883229702163},"impliedVol":0.4845,"impliedVolPercentile":0.8725},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.006715,"change":-3.13,"latestPrice":462.97,"close":462.97,"volume":1077044,"market":"US","high":468.45,"low":461.59,"preClose":466.1,"open":468.4,"turnoverRate":0.004245,"peRate":30.219974,"amplitude":0.014718,"marketValue":117464207188.07,"askSize":6,"bidSize":41,"askPrice":463.41,"bidPrice":462.88,"week52High":517.2,"week52Low":362.5,"changeRate5Day":-0.07252,"changeRate20Day":-0.030064,"changeRate60Day":0.029921,"changeRateWTD":-0.013572,"changeRateMTD":-0.068152,"changeRateQTD":0.021197,"changeRateYTD":0.021197,"amount":499572469.450562,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.219974,"pbRate":6.293018,"volumeRatio":0.566548,"committee":0.744681,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117464207188.07,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":468.68,"preClose":466.1,"latestTime":"09:29 EDT","volume":152,"amount":70990.54056,"timestamp":1773754199952,"change":2.579999999999984,"changeRate":0.00553529285561035},"postHourTrading":{"tag":"盘后","latestPrice":467.34,"preClose":466.1,"latestTime":"19:46 EDT","volume":161503,"amount":75276673.1859,"timestamp":1773704770645,"change":1.2399999999999523,"changeRate":0.002660373310448299},"overnightTrading":{"tag":"夜盘","latestPrice":465.3800048828125,"preClose":466.1000061035156,"latestTime":"20260317 04:00 EDT","volume":29,"amount":13514,"timestamp":1773734401267,"change":-0.720001220703125,"changeRate":-0.0015447354886822737},"impliedVol":0.3223,"impliedVolPercentile":0.498},{"symbol":"MMM","nameCN":"3M","changeRate":-0.007002,"change":-1.05,"latestPrice":148.9,"close":148.9,"volume":2988404,"market":"US","high":151.65,"low":148.03,"preClose":149.95,"open":150.885,"turnoverRate":0.005674,"peRate":24.816667,"amplitude":0.024141,"marketValue":78425630000,"askSize":29,"bidSize":100,"askPrice":148.91,"bidPrice":148.88,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.040902,"changeRate20Day":-0.111681,"changeRate60Day":-0.081828,"changeRateWTD":-0.013646,"changeRateMTD":-0.099323,"changeRateQTD":-0.069956,"changeRateYTD":-0.069956,"amount":446716238.631104,"eps":6,"lyrEps":6,"lyrPeRate":24.816667,"pbRate":16.679207,"volumeRatio":0.624317,"committee":0.550388,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.01961,"floatMarketCap":78425630000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":149.95,"latestTime":"09:22 EDT","volume":8933,"amount":1341793.23522,"timestamp":1773753764366,"change":1.0500000000000114,"changeRate":0.007002334111370533},"postHourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.95,"latestTime":"19:59 EDT","volume":96881,"amount":14527304.8429,"timestamp":1773705562848,"change":-0.44999999999998863,"changeRate":-0.003001000333444406},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.9499969482422,"latestTime":"20260317 04:00 EDT","volume":308,"amount":46025,"timestamp":1773734401404,"change":-0.9499969482421875,"changeRate":-0.006335424925484295},"impliedVol":0.3073,"impliedVolPercentile":0.6534},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.007703,"change":-1.865,"latestPrice":240.245,"close":240.245,"volume":1212387,"market":"US","high":244,"low":240.11,"preClose":242.11,"open":244,"turnoverRate":0.002168,"peRate":20.273839,"amplitude":0.016067,"marketValue":134765782786.965,"askSize":40,"bidSize":135,"askPrice":240.27,"bidPrice":240.2,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.043268,"changeRate20Day":-0.145522,"changeRate60Day":-0.031114,"changeRateWTD":0.011175,"changeRateMTD":-0.091942,"changeRateQTD":-0.003794,"changeRateYTD":-0.003794,"amount":292520219.988007,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.27384,"pbRate":-13.58937,"volumeRatio":0.50884,"committee":0.542857,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.019752,"floatMarketCap":134348744134.16,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":244.54,"preClose":242.11,"latestTime":"09:29 EDT","volume":283,"amount":68803.3562,"timestamp":1773754164279,"change":2.4299999999999784,"changeRate":0.010036760150344794},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":242.11,"latestTime":"19:45 EDT","volume":74866,"amount":18125617.9236,"timestamp":1773704758926,"change":-1.1100000000000136,"changeRate":-0.004584692908182288},"overnightTrading":{"tag":"夜盘","latestPrice":241.52000427246094,"preClose":242.11000061035156,"latestTime":"20260317 04:00 EDT","volume":42,"amount":10146,"timestamp":1773734401413,"change":-0.589996337890625,"changeRate":-0.002436893711136521},"impliedVol":0.3019,"impliedVolPercentile":0.6653},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008179,"change":-1.29,"latestPrice":156.43,"close":156.43,"volume":3191552,"market":"US","high":159.11,"low":156.34,"preClose":157.72,"open":158.83,"turnoverRate":0.002338,"peRate":26.071667,"amplitude":0.017563,"marketValue":213893015284.46,"askSize":476,"bidSize":1,"askPrice":156.45,"bidPrice":156.42,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.027056,"changeRate20Day":-0.033906,"changeRate60Day":0.042311,"changeRateWTD":-0.021579,"changeRateMTD":-0.078414,"changeRateQTD":0.089953,"changeRateYTD":0.089953,"amount":502315542.777344,"eps":6,"lyrEps":6,"lyrPeRate":26.071667,"pbRate":10.481869,"volumeRatio":0.645475,"committee":-0.995807,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035943,"floatMarketCap":213584531883,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.304,"impliedVolPercentile":0.9203},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.008338,"change":-0.425,"latestPrice":50.545,"close":50.545,"volume":18130088,"market":"US","high":51.3,"low":50.3645,"preClose":50.97,"open":51.125,"turnoverRate":0.004306,"peRate":12.449508,"amplitude":0.018354,"marketValue":213119226341.505,"askSize":1025,"bidSize":1897,"askPrice":50.55,"bidPrice":50.54,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.003254,"changeRate20Day":0.033006,"changeRate60Day":0.236424,"changeRateWTD":-0.016251,"changeRateMTD":0.008077,"changeRateQTD":0.240977,"changeRateYTD":0.240977,"amount":919764737.953247,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.437591,"pbRate":2.040199,"volumeRatio":0.837189,"committee":-0.243178,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.05411,"floatMarketCap":212808936651.905,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.97,"latestTime":"09:29 EDT","volume":15607,"amount":796178.713042,"timestamp":1773754163263,"change":-0.060000000000002274,"changeRate":-0.0011771630370806803},"postHourTrading":{"tag":"盘后","latestPrice":50.9516,"preClose":50.97,"latestTime":"19:59 EDT","volume":1071132,"amount":54595990.2444,"timestamp":1773705570787,"change":-0.01839999999999975,"changeRate":-0.0003609966647047234},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.970001220703125,"latestTime":"20260317 04:00 EDT","volume":2136,"amount":108826,"timestamp":1773734401396,"change":-0.01000213623046875,"changeRate":-0.00019623574633947737},"impliedVol":0.2573,"impliedVolPercentile":0.8645},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.008493,"change":-1.07,"latestPrice":124.92,"close":124.92,"volume":9484731,"market":"US","high":127.19,"low":124.8601,"preClose":125.99,"open":126.565,"turnoverRate":0.00218,"peRate":45.758241,"amplitude":0.018493,"marketValue":995633257142.88,"askSize":443,"bidSize":40,"askPrice":124.93,"bidPrice":124.92,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.001598,"changeRate20Day":-0.030501,"changeRate60Day":0.080062,"changeRateWTD":-0.012646,"changeRateMTD":-0.023681,"changeRateQTD":0.121264,"changeRateYTD":0.121264,"amount":1193419794.904884,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.758242,"pbRate":9.994612,"volumeRatio":0.509007,"committee":-0.34507,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.007564,"floatMarketCap":543437072664.12,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":125.99,"latestTime":"09:29 EDT","volume":34989,"amount":4409875.843296,"timestamp":1773754199999,"change":0.5500000000000114,"changeRate":0.004365425827446713},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.2877,"impliedVolPercentile":0.51},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008656,"change":-1.35,"latestPrice":154.62,"close":154.62,"volume":20334283,"market":"US","high":158.92,"low":153.5001,"preClose":155.97,"open":155.44,"turnoverRate":0.012575,"peRate":27.744511,"amplitude":0.03475,"marketValue":444243360600,"askSize":290,"bidSize":91,"askPrice":154.64,"bidPrice":154.61,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.03494,"changeRate20Day":0.004222,"changeRate60Day":-0.133587,"changeRateWTD":-0.003159,"changeRateMTD":0.063411,"changeRateQTD":-0.206711,"changeRateYTD":-0.206711,"amount":3166127542.114197,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.626728,"pbRate":13.244786,"volumeRatio":0.468392,"committee":0.80198,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012935,"floatMarketCap":250020540000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":155.35,"preClose":155.97,"latestTime":"09:29 EDT","volume":150392,"amount":23402460.01808,"timestamp":1773754198073,"change":-0.6200000000000045,"changeRate":-0.003975123421170767},"postHourTrading":{"tag":"盘后","latestPrice":155.65,"preClose":155.97,"latestTime":"19:59 EDT","volume":386064,"amount":60164923.2645,"timestamp":1773705578640,"change":-0.3199999999999932,"changeRate":-0.0020516766044751758},"overnightTrading":{"tag":"夜盘","latestPrice":154.6999969482422,"preClose":155.97000122070312,"latestTime":"20260317 04:00 EDT","volume":76483,"amount":11861340,"timestamp":1773734401435,"change":-1.2700042724609375,"changeRate":-0.008142618853120582},"impliedVol":0.5514,"impliedVolPercentile":0.6175},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.008954,"change":-2.595,"latestPrice":287.205,"close":287.205,"volume":1747930,"market":"US","high":295.5,"low":285.64,"preClose":289.8,"open":292.8,"turnoverRate":0.011106,"peRate":31.876248,"amplitude":0.034023,"marketValue":50393854935.87,"askSize":40,"bidSize":31,"askPrice":287.27,"bidPrice":287.15,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.061391,"changeRate20Day":-0.04899,"changeRate60Day":0.07499,"changeRateWTD":-0.035318,"changeRateMTD":-0.064662,"changeRateQTD":0.106763,"changeRateYTD":0.106763,"amount":507536983.926697,"eps":9.01,"lyrEps":9.01,"lyrPeRate":31.876249,"pbRate":10.288391,"volumeRatio":1.081107,"committee":-0.173333,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9977,"divideRate":0.041774,"floatMarketCap":45203173122.42,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":292.85,"preClose":289.8,"latestTime":"09:28 EDT","volume":16,"amount":4651.30176,"timestamp":1773754084128,"change":3.0500000000000114,"changeRate":0.010524499654934476},"postHourTrading":{"tag":"盘后","latestPrice":284.72,"preClose":289.8,"latestTime":"19:57 EDT","volume":124601,"amount":36102926.2198,"timestamp":1773705475285,"change":-5.079999999999984,"changeRate":-0.01752933057280878},"overnightTrading":{"tag":"夜盘","latestPrice":289.79998779296875,"preClose":289.79998779296875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.8167},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.009719,"change":-0.94,"latestPrice":95.78,"close":95.78,"volume":2555932,"market":"US","high":97.74,"low":94.75,"preClose":96.72,"open":96.61,"turnoverRate":0.00507,"peRate":18.45472,"amplitude":0.030914,"marketValue":48358118524.3,"askSize":1,"bidSize":2,"askPrice":95.82,"bidPrice":95.75,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.115278,"changeRate20Day":-0.097862,"changeRate60Day":0.132955,"changeRateWTD":0.009379,"changeRateMTD":-0.250372,"changeRateQTD":0.123124,"changeRateYTD":0.123124,"amount":245033366.317993,"eps":5.19,"lyrEps":5.19,"lyrPeRate":18.454721,"pbRate":5.976779,"volumeRatio":0.891597,"committee":0.333333,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.00451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.037221,"floatMarketCap":48282830655.3,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":96.62,"preClose":96.72,"latestTime":"09:29 EDT","volume":32587,"amount":3119833.7582,"timestamp":1773754199736,"change":-0.09999999999999432,"changeRate":-0.0010339123242348461},"postHourTrading":{"tag":"盘后","latestPrice":96.9631,"preClose":96.72,"latestTime":"19:58 EDT","volume":39045,"amount":3776710.581,"timestamp":1773705527495,"change":0.24309999999999832,"changeRate":0.0025134408602150364},"overnightTrading":{"tag":"夜盘","latestPrice":95.91000366210938,"preClose":96.72000122070312,"latestTime":"20260317 04:00 EDT","volume":7460,"amount":714840,"timestamp":1773734401432,"change":-0.80999755859375,"changeRate":-0.008374664478605985},"impliedVol":0.65,"impliedVolPercentile":0.8845},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01108,"change":-3.6,"latestPrice":321.32,"close":321.32,"volume":23401995,"market":"US","high":327.44,"low":317.25,"preClose":324.92,"open":325.62,"turnoverRate":0.00504,"peRate":62.622467,"amplitude":0.031362,"marketValue":1523466097094.68,"askSize":240,"bidSize":48,"askPrice":321.4,"bidPrice":321.34,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.062058,"changeRate20Day":-0.03374,"changeRate60Day":-0.014416,"changeRateWTD":-0.002607,"changeRateMTD":0.005539,"changeRateQTD":-0.071598,"changeRateYTD":-0.071598,"amount":7510932713.901215,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.362683,"pbRate":19.073844,"volumeRatio":0.86074,"committee":-0.039813,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007718,"floatMarketCap":1491907002943,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":325.81,"preClose":324.92,"latestTime":"09:29 EDT","volume":73372,"amount":23825747.64648,"timestamp":1773754199999,"change":0.8899999999999864,"changeRate":0.0027391357872706707},"postHourTrading":{"tag":"盘后","latestPrice":324.6,"preClose":324.92,"latestTime":"19:59 EDT","volume":5341912,"amount":1735663156.536297,"timestamp":1773705592874,"change":-0.3199999999999932,"changeRate":-0.0009848578111534938},"overnightTrading":{"tag":"夜盘","latestPrice":322.7799987792969,"preClose":324.9200134277344,"latestTime":"20260317 04:00 EDT","volume":34712,"amount":11238711,"timestamp":1773734401432,"change":-2.1400146484375,"changeRate":-0.0065862814231154206},"impliedVol":0.4785,"impliedVolPercentile":0.3865},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.012085,"change":-2.66,"latestPrice":217.45,"close":217.45,"volume":747676,"market":"US","high":221.02,"low":214.92,"preClose":220.11,"open":220.415,"turnoverRate":0.008251,"peRate":50.103685,"amplitude":0.027713,"marketValue":44095624778.9,"askSize":13,"bidSize":500,"askPrice":217.54,"bidPrice":217.45,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.007078,"changeRate20Day":-0.008888,"changeRate60Day":0.150894,"changeRateWTD":0.001658,"changeRateMTD":-0.079694,"changeRateQTD":0.194912,"changeRateYTD":0.194912,"amount":162182796.220764,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50.103687,"pbRate":9.510029,"volumeRatio":0.553655,"committee":0.949318,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025578,"floatMarketCap":19705676052.899998,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":220.8084,"preClose":220.11,"latestTime":"09:11 EDT","volume":29,"amount":6396.96616,"timestamp":1773753082724,"change":0.6983999999999924,"changeRate":0.003172958975057891},"postHourTrading":{"tag":"盘后","latestPrice":220.9525,"preClose":220.11,"latestTime":"19:21 EDT","volume":31419,"amount":6915712.2703,"timestamp":1773703287300,"change":0.8424999999999727,"changeRate":0.0038276316387259673},"overnightTrading":{"tag":"夜盘","latestPrice":220.02999877929688,"preClose":220.11000061035156,"latestTime":"20260317 04:00 EDT","volume":47,"amount":10347,"timestamp":1773734401224,"change":-0.0800018310546875,"changeRate":-0.00036346295412678805},"impliedVol":0.3288,"impliedVolPercentile":0.761},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.012915,"change":-4.73,"latestPrice":361.52,"close":361.52,"volume":1356989,"market":"US","high":368.78,"low":359.8,"preClose":366.25,"open":368.24,"turnoverRate":0.002527,"peRate":25.405482,"amplitude":0.024519,"marketValue":194671532179.92,"askSize":80,"bidSize":4,"askPrice":361.62,"bidPrice":361.46,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.037051,"changeRate20Day":-0.031712,"changeRate60Day":0.108923,"changeRateWTD":-0.012807,"changeRateMTD":-0.068631,"changeRateQTD":0.104519,"changeRateYTD":0.104519,"amount":492081656.146515,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.405481,"pbRate":22.484584,"volumeRatio":0.675508,"committee":-0.904762,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026721,"floatMarketCap":194134297553.03998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":368.12,"preClose":366.25,"latestTime":"09:29 EDT","volume":1665,"amount":608482.45845,"timestamp":1773754199999,"change":1.8700000000000045,"changeRate":0.005105802047781582},"postHourTrading":{"tag":"盘后","latestPrice":366.25,"preClose":366.25,"latestTime":"19:27 EDT","volume":364996,"amount":133679690.71,"timestamp":1773703674493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.32000732421875,"preClose":366.25,"latestTime":"20260317 04:00 EDT","volume":10,"amount":3635,"timestamp":1773734401399,"change":-2.92999267578125,"changeRate":-0.007999980002133106},"impliedVol":0.2979,"impliedVolPercentile":0.6255},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.01476,"change":-0.805,"latestPrice":53.735,"close":53.735,"volume":1719076,"market":"US","high":55.6,"low":53.4,"preClose":54.54,"open":55.03,"turnoverRate":0.011615,"peRate":20.672635,"amplitude":0.040337,"marketValue":8056501285.195,"askSize":300,"bidSize":17,"askPrice":53.75,"bidPrice":53.73,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.021755,"changeRate20Day":-0.135537,"changeRate60Day":-0.173308,"changeRateWTD":-0.01836,"changeRateMTD":-0.098103,"changeRateQTD":-0.152578,"changeRateYTD":-0.152578,"amount":93152004.495956,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.389827,"pbRate":1.398965,"volumeRatio":0.631176,"committee":-0.807229,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.05248,"floatMarketCap":7952780000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.54,"latestTime":"09:20 EDT","volume":1321,"amount":72151.411022,"timestamp":1773753605807,"change":0.5200000000000031,"changeRate":0.009534286762009592},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":54.54,"latestTime":"19:00 EDT","volume":42382,"amount":2311576.07,"timestamp":1773702039358,"change":0.6499999999999986,"changeRate":0.011917858452511892},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":54.540000915527344,"latestTime":"20260317 04:00 EDT","volume":567,"amount":30944,"timestamp":1773734401366,"change":-0.19000244140625,"changeRate":-0.003483726406615387},"impliedVol":0.4501,"impliedVolPercentile":0.502},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.021629,"change":-5.26,"latestPrice":237.93,"close":237.93,"volume":4038709,"market":"US","high":244.11,"low":237.22,"preClose":243.19,"open":243.6,"turnoverRate":0.00168,"peRate":21.57117,"amplitude":0.028332,"marketValue":573243583618.86,"askSize":39,"bidSize":101,"askPrice":237.96,"bidPrice":237.9,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.023717,"changeRate20Day":-0.022192,"changeRate60Day":0.131222,"changeRateWTD":-0.014864,"changeRateMTD":-0.042265,"changeRateQTD":0.149698,"changeRateYTD":0.149698,"amount":968805349.762833,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.56496,"pbRate":7.029868,"volumeRatio":0.570651,"committee":0.442857,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00101,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021603,"floatMarketCap":572120099810.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.96,"preClose":243.19,"latestTime":"09:29 EDT","volume":3269,"amount":795547.69742,"timestamp":1773754199999,"change":-0.22999999999998977,"changeRate":-0.000945762572474155},"postHourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"19:55 EDT","volume":847071,"amount":205999780.7055,"timestamp":1773705359229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.08999633789062,"preClose":243.19000244140625,"latestTime":"20260317 04:00 EDT","volume":1992,"amount":484295,"timestamp":1773734401429,"change":-0.100006103515625,"changeRate":-0.00041122621206322115},"impliedVol":0.2936,"impliedVolPercentile":0.9522},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.035184,"change":-1.61,"latestPrice":44.15,"close":44.15,"volume":78784000,"market":"US","high":46.075,"low":43.91,"preClose":45.76,"open":46.075,"turnoverRate":0.015805,"peRate":735.83335,"amplitude":0.047312,"marketValue":220077888302.8,"askSize":1074,"bidSize":2046,"askPrice":44.16,"bidPrice":44.15,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.056221,"changeRate20Day":-0.043958,"changeRate60Day":0.224688,"changeRateWTD":-0.035394,"changeRateMTD":-0.032011,"changeRateQTD":0.196477,"changeRateYTD":0.196477,"amount":3515489559.570313,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.925761,"volumeRatio":0.938004,"committee":0.119052,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220077888302.8,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.6384,"impliedVolPercentile":0.6056},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.060579,"change":-59.92,"latestPrice":929.2,"close":929.2,"volume":4296428,"market":"US","high":981.165,"low":925.25,"preClose":989.12,"open":979.94,"turnoverRate":0.004546,"peRate":40.488016,"amplitude":0.05653,"marketValue":878450587004.4,"askSize":96,"bidSize":42,"askPrice":929.4,"bidPrice":928.86,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.072053,"changeRate20Day":-0.103132,"changeRate60Day":-0.108074,"changeRateWTD":-0.056726,"changeRateMTD":-0.116722,"changeRateQTD":-0.135371,"changeRateYTD":-0.135371,"amount":4047151523.623779,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.488017,"pbRate":33.105355,"volumeRatio":2.237415,"committee":-0.865385,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006457,"floatMarketCap":878093999070.8,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":982.3875,"preClose":989.12,"latestTime":"09:29 EDT","volume":17886,"amount":17499283.2168,"timestamp":1773754199802,"change":-6.732499999999959,"changeRate":-0.0068065553219022554},"postHourTrading":{"tag":"盘后","latestPrice":987.5001,"preClose":989.12,"latestTime":"19:59 EDT","volume":353367,"amount":349518472.966499,"timestamp":1773705571642,"change":-1.6199000000000296,"changeRate":-0.0016377183759301497},"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":989.1199951171875,"latestTime":"20260317 04:00 EDT","volume":4876,"amount":4781703,"timestamp":1773734401433,"change":-13.1199951171875,"changeRate":-0.013264310884376662},"impliedVol":0.3943,"impliedVolPercentile":0.4861}]}}}