Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Colgate-PalmoliveUS CL | 88.26 | -1.87% | -1.6800 | 1.67M | 147.04M | 70.74B |
NextEraUS NEE | 90.78 | -1.89% | -1.7500 | 1.70M | 154.83M | 189.06B |
TysonUS TSN | 60.885 | -1.91% | -1.1850 | 619.77K | 37.93M | 21.50B |
Lowe'sUS LOW | 235.03 | -1.95% | -4.6800 | 692.83K | 163.02M | 131.84B |
NikeUS NKE | 53.95 | -2.12% | -1.1700 | 5.17M | 280.25M | 79.75B |
VisaUS V | 301.81 | -2.16% | -6.6500 | 1.88M | 569.88M | 580.68B |
BiogenUS BIIB | 180.965 | -2.33% | -4.3250 | 214.45K | 38.95M | 26.55B |
3MUS MMM | 145.465 | -2.41% | -3.5950 | 1.22M | 176.69M | 76.62B |
PayPalUS PYPL | 45.005 | -2.44% | -1.1250 | 5.00M | 227.15M | 41.40B |
IntuitUS INTU | 448.0382 | -2.45% | -11.2418 | 581.38K | 261.42M | 123.90B |
Procter & GambleUS PG | 147.565 | -2.58% | -3.9150 | 2.56M | 379.20M | 342.94B |
MasterCardUS MA | 492.53 | -2.77% | -14.0500 | 865.73K | 429.67M | 439.24B |
T-Mobile USUS TMUS | 207.255 | -2.86% | -6.0950 | 1.90M | 398.31M | 228.37B |
Moderna, Inc.US MRNA | 52.21 | -3.19% | -1.7200 | 2.76M | 143.82M | 20.62B |
Monster BeverageUS MNST | 75.09 | -3.22% | -2.5000 | 1.81M | 136.57M | 73.36B |
Newmont MiningUS NEM | 107.115 | -3.53% | -3.9250 | 3.09M | 330.72M | 116.89B |
AbbVieUS ABBV | 211.2 | -3.90% | -8.5600 | 2.55M | 540.75M | 373.27B |
Anglogold AshantiUS AU | 91.75 | -4.63% | -4.4500 | 3.12M | 282.67M | 46.32B |