US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,291.93

-18.9021-0.82%

Number of Gainers:11

Number of Losers:86

Number of Flat:1

PE:- -

High:2,309.88

Open:2,309.88

Low:2,287.94

Close:2,310.68

Volume:61.91M

Turnover:12.65B

Market Cap:41.88T

Float Cap:38.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	344.95	-1.74%	-6.1200	206.68K	71.14M	273.53B
PulteGroup US PHM	121.2	-1.77%	-2.1800	34.73K	4.22M	23.29B
Pfizer US PFE	26.805	-1.81%	-0.4950	1.99M	53.55M	152.41B
Vale SA US VALE	15.06	-1.83%	-0.2800	1.80M	27.22M	64.29B
Cummins US CMI	545.95	-1.83%	-10.1900	38.76K	21.16M	75.36B
Arrow Electronics US ARW	139.49	-1.84%	-2.6100	7.13K	995.78K	7.12B
3M US MMM	152.2	-1.91%	-2.9700	155.57K	23.67M	80.16B
Lam Research US LRCX	214.32	-2.08%	-4.5500	312.22K	66.79M	267.64B
Texas Instruments US TXN	194.335	-2.18%	-4.3350	332.85K	64.49M	176.58B
Target US TGT	116.15	-2.21%	-2.6300	270.05K	31.31M	52.59B
Amgen US AMGN	369.18	-2.24%	-8.4600	76.14K	28.30M	198.80B
Intel US INTC	46.84	-2.38%	-1.1400	5.01M	235.89M	233.49B
Biogen US BIIB	185.82	-2.45%	-4.6600	30.91K	5.78M	27.26B
Taiwan Semiconductor Manufacturing US TSM	345.27	-2.62%	-9.2900	1.44M	499.18M	1.79T
Old Dominion Freight Lines US ODFL	183.46	-2.82%	-5.3200	91.25K	16.74M	38.36B
Goldman Sachs US GS	799.99	-2.89%	-23.7700	214.18K	171.13M	237.60B
Moderna, Inc. US MRNA	54.22	-3.13%	-1.7500	308.10K	16.81M	21.41B
Estee Lauder US EL	88.3998	-3.43%	-3.1402	144.53K	12.73M	31.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2291.7817,"timestamp":1773322698186,"preClose":2310.6838,"halted":0,"volume":61853084,"delay":0,"changeRate":-0.00818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.9021,"latestTime":"03-12 09:38:19 EDT","open":2309.8794,"high":2309.8794,"low":2287.9385,"amount":12646331198.92064,"amplitude":0.009495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453245,"peRate":29.217093,"turnoverRate":0.000346,"increases":12,"decrements":85,"flats":1,"marketCap":41875916684338.375,"floatMarketCap":38882719583026.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2309.8794,"amplitude":0.009495,"preClose":2310.6838,"low":2287.9385,"pbRate":"7.453245","latestPrice":2291.9263,"volume":61911748,"delay":0,"open":2309.8794,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2304.6172,"twentyDayClose":2369.0376,"sixtyDayClose":2334.6646,"secType":"PLATE","market":"US","turnoverRate":0.000346,"peRate":29.217093,"marketCap":41875916684338.375,"floatMarketCap":38882719583026.375,"timestamp":1773322699184,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":11,"down":86,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.017432,"change":-6.12,"latestPrice":344.95,"close":344.95,"volume":206682,"market":"US","high":345.48,"low":342.4,"preClose":351.07,"open":344.27,"turnoverRate":0.000261,"peRate":35.334629,"amplitude":0.008773,"marketValue":273525814101.7,"askSize":45,"bidSize":8,"askPrice":345.13,"bidPrice":344.3,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.004559,"changeRate20Day":0.014917,"changeRate60Day":0.330774,"changeRateWTD":0.062234,"changeRateMTD":-0.073462,"changeRateQTD":0.34227,"changeRateYTD":0.34227,"amount":71144608.11676,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.832564,"pbRate":12.595009,"volumeRatio":1.290397,"committee":-0.698113,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005334,"floatMarketCap":273525814101.69998,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":344,"preClose":351.07,"latestTime":"09:29 EDT","volume":13022,"amount":4517803.45684,"timestamp":1773322199918,"change":-7.069999999999993,"changeRate":-0.02013843393055514},"postHourTrading":{"tag":"盘后","latestPrice":346,"preClose":351.07,"latestTime":"19:59 EDT","volume":217395,"amount":76296578.6297,"timestamp":1773273592600,"change":-5.069999999999993,"changeRate":-0.01444156436038395},"overnightTrading":{"tag":"夜盘","latestPrice":348.0799865722656,"preClose":351.07000732421875,"latestTime":"20260312 04:00 EDT","volume":8609,"amount":2983926,"timestamp":1773302401524,"change":-2.990020751953125,"changeRate":-0.008516878940307176},"impliedVol":0.6357,"impliedVolPercentile":0.9562},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.017669,"change":-2.18,"latestPrice":121.2,"close":121.2,"volume":34727,"market":"US","high":121.84,"low":121,"preClose":123.38,"open":121.7,"turnoverRate":0.000182,"peRate":10.899281,"amplitude":0.006808,"marketValue":23287557920.4,"askSize":10,"bidSize":119,"askPrice":121.77,"bidPrice":121.19,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.065175,"changeRate20Day":-0.13006,"changeRate60Day":-0.041367,"changeRateWTD":-0.05194,"changeRateMTD":-0.116618,"changeRateQTD":0.033601,"changeRateYTD":0.033601,"amount":4217128.268982,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.899281,"pbRate":1.793359,"volumeRatio":0.816467,"committee":0.844961,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.004108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007591,"floatMarketCap":23149200000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":122.12,"preClose":123.38,"latestTime":"09:22 EDT","volume":55,"amount":6756.15952,"timestamp":1773321777058,"change":-1.259999999999991,"changeRate":-0.01021235208299555},"postHourTrading":{"tag":"盘后","latestPrice":123.38,"preClose":123.38,"latestTime":"19:34 EDT","volume":37902,"amount":4676183.84,"timestamp":1773272044564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.76000213623047,"preClose":123.37999725341797,"latestTime":"20260312 04:00 EDT","volume":67,"amount":8160,"timestamp":1773302401386,"change":-1.6199951171875,"changeRate":-0.013130127680746253},"impliedVol":0.4283,"impliedVolPercentile":0.9084},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.018132,"change":-0.495,"latestPrice":26.805,"close":26.805,"volume":1993149,"market":"US","high":27.12,"low":26.742,"preClose":27.3,"open":27.11,"turnoverRate":0.000351,"peRate":19.709559,"amplitude":0.013846,"marketValue":152405390931.36,"askSize":469,"bidSize":640,"askPrice":26.81,"bidPrice":26.8,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.007328,"changeRate20Day":-0.033357,"changeRate60Day":0.036944,"changeRateWTD":-0.009057,"changeRateMTD":-0.030561,"changeRateQTD":0.076506,"changeRateYTD":0.076506,"amount":53551805.740665,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.646358,"pbRate":1.762401,"volumeRatio":1.978646,"committee":0.154193,"roa":0.056825,"roe":0.088856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064137,"floatMarketCap":152142723965.07,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"09:29 EDT","volume":64392,"amount":1748543.317464,"timestamp":1773322199999,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"postHourTrading":{"tag":"盘后","latestPrice":27.2154,"preClose":27.3,"latestTime":"19:59 EDT","volume":1015756,"amount":27712446.7021,"timestamp":1773273570623,"change":-0.08460000000000178,"changeRate":-0.003098901098901164},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.299999237060547,"latestTime":"20260312 04:00 EDT","volume":12075,"amount":328334,"timestamp":1773302401491,"change":-0.11999893188476562,"changeRate":-0.004395565393344904},"impliedVol":0.2894,"impliedVolPercentile":0.5299},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.018253,"change":-0.28,"latestPrice":15.06,"close":15.06,"volume":1800956,"market":"US","high":15.17,"low":15.0519,"preClose":15.34,"open":15.15,"turnoverRate":0.000454,"peRate":27.381818,"amplitude":0.007699,"marketValue":64291140000,"askSize":6162,"bidSize":1108,"askPrice":15.07,"bidPrice":15.06,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.023346,"changeRate20Day":-0.133487,"changeRate60Day":0.186761,"changeRateWTD":0.006012,"changeRateMTD":-0.123399,"changeRateQTD":0.155794,"changeRateYTD":0.155794,"amount":27219132.585918,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.681252,"pbRate":0.348842,"volumeRatio":1.754525,"committee":0.96613,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.004646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.363663,"floatMarketCap":59733904287.42,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.34,"latestTime":"09:29 EDT","volume":91849,"amount":1400482.047793,"timestamp":1773322199924,"change":-0.16000000000000014,"changeRate":-0.010430247718383322},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.34,"latestTime":"19:59 EDT","volume":5303538,"amount":81356547.2665,"timestamp":1773273566492,"change":0.16000000000000014,"changeRate":0.010430247718383322},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.34000015258789,"latestTime":"20260312 04:00 EDT","volume":16790,"amount":255602,"timestamp":1773302401530,"change":-0.15000057220458984,"changeRate":-0.009778394440190696},"impliedVol":0.4624,"impliedVolPercentile":0.9522},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.018323,"change":-10.19,"latestPrice":545.95,"close":545.95,"volume":38762,"market":"US","high":548.755,"low":541.52,"preClose":556.14,"open":548.755,"turnoverRate":0.000283,"peRate":26.631707,"amplitude":0.013009,"marketValue":75360892325.35,"askSize":85,"bidSize":10,"askPrice":547.04,"bidPrice":545.09,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.018199,"changeRate20Day":-0.088412,"changeRate60Day":0.070385,"changeRateWTD":0.012462,"changeRateMTD":-0.064946,"changeRateQTD":0.069546,"changeRateYTD":0.069546,"amount":21156355.907104,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.631707,"pbRate":6.102591,"volumeRatio":1.859521,"committee":-0.789474,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013994,"floatMarketCap":74798908865.75,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":546.14,"preClose":556.14,"latestTime":"09:25 EDT","volume":391,"amount":214774.8142,"timestamp":1773321904090,"change":-10,"changeRate":-0.017981083899737477},"postHourTrading":{"tag":"盘后","latestPrice":555.99,"preClose":556.14,"latestTime":"19:35 EDT","volume":40129,"amount":22316804.91,"timestamp":1773272122062,"change":-0.14999999999997726,"changeRate":-0.0002697162584960213},"overnightTrading":{"tag":"夜盘","latestPrice":548.1599731445312,"preClose":556.1400146484375,"latestTime":"20260312 04:00 EDT","volume":6,"amount":3308,"timestamp":1773302401463,"change":-7.98004150390625,"changeRate":-0.014348979202567924},"impliedVol":0.3892,"impliedVolPercentile":0.9044},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.018367,"change":-2.61,"latestPrice":139.49,"close":139.49,"volume":7131,"market":"US","high":142.74,"low":137.31,"preClose":142.1,"open":137.31,"turnoverRate":0.00014,"peRate":12.762122,"amplitude":0.038213,"marketValue":7123754300,"askSize":18,"bidSize":5,"askPrice":141.77,"bidPrice":138.51,"week52High":162.61,"week52Low":86.5,"changeRate5Day":-0.025431,"changeRate20Day":-0.116089,"changeRate60Day":0.228013,"changeRateWTD":0.008167,"changeRateMTD":-0.083268,"changeRateQTD":0.266019,"changeRateYTD":0.266019,"amount":995784.695984,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.762123,"pbRate":1.081863,"volumeRatio":0.541638,"committee":-0.565217,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.022769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7123754300,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":142.1,"latestTime":"09:05 EDT","volume":100,"amount":14165.3,"timestamp":1773320713305,"change":-0.29999999999998295,"changeRate":-0.00211118930330741},"postHourTrading":{"tag":"盘后","latestPrice":141.67,"preClose":142.1,"latestTime":"19:58 EDT","volume":80991,"amount":11508712.15,"timestamp":1773273533247,"change":-0.4300000000000068,"changeRate":-0.0030260380014075078},"overnightTrading":{"tag":"夜盘","latestPrice":142.10000610351562,"preClose":142.10000610351562,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.7131},{"symbol":"MMM","nameCN":"3M","changeRate":-0.01914,"change":-2.97,"latestPrice":152.2,"close":152.2,"volume":155565,"market":"US","high":153.48,"low":151.295,"preClose":155.17,"open":152.76,"turnoverRate":0.000295,"peRate":25.366667,"amplitude":0.014081,"marketValue":80163740000,"askSize":100,"bidSize":100,"askPrice":152.4,"bidPrice":152.22,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.025671,"changeRate20Day":-0.119468,"changeRate60Day":-0.098875,"changeRateWTD":-0.007887,"changeRateMTD":-0.079361,"changeRateQTD":-0.049344,"changeRateYTD":-0.049344,"amount":23666479.259491,"eps":6,"lyrEps":6,"lyrPeRate":25.366667,"pbRate":17.04886,"volumeRatio":1.339824,"committee":0.886792,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.005832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019185,"floatMarketCap":80163740000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":155.17,"latestTime":"09:26 EDT","volume":1552,"amount":238841.936,"timestamp":1773322019648,"change":-2.6699999999999875,"changeRate":-0.0172069343300895},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":155.17,"latestTime":"19:57 EDT","volume":205780,"amount":31921815.2446,"timestamp":1773273452824,"change":-2.280000000000001,"changeRate":-0.014693561899851784},"overnightTrading":{"tag":"夜盘","latestPrice":153.41000366210938,"preClose":155.1699981689453,"latestTime":"20260312 04:00 EDT","volume":1223,"amount":187640,"timestamp":1773302401508,"change":-1.7599945068359375,"changeRate":-0.011342363392436845},"impliedVol":0.3519,"impliedVolPercentile":0.8526},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.020789,"change":-4.55,"latestPrice":214.32,"close":214.32,"volume":312220,"market":"US","high":215.06,"low":213,"preClose":218.87,"open":213.67,"turnoverRate":0.00025,"peRate":43.984153,"amplitude":0.009412,"marketValue":267636600720,"askSize":19,"bidSize":500,"askPrice":214.42,"bidPrice":214.12,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.001677,"changeRate20Day":-0.088465,"changeRate60Day":0.335161,"changeRateWTD":0.075202,"changeRateMTD":-0.083672,"changeRateQTD":0.252015,"changeRateYTD":0.252015,"amount":66785032.826843,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":51.441969,"pbRate":26.380026,"volumeRatio":1.227279,"committee":0.932143,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004713,"floatMarketCap":267636600720,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":213.4,"preClose":218.87,"latestTime":"09:29 EDT","volume":16181,"amount":3485362.80488,"timestamp":1773322199068,"change":-5.469999999999999,"changeRate":-0.0249920043861653},"postHourTrading":{"tag":"盘后","latestPrice":216.603,"preClose":218.87,"latestTime":"19:59 EDT","volume":340114,"amount":74407367.6617,"timestamp":1773273582357,"change":-2.266999999999996,"changeRate":-0.010357746607575253},"overnightTrading":{"tag":"夜盘","latestPrice":217.5800018310547,"preClose":218.8699951171875,"latestTime":"20260312 04:00 EDT","volume":7828,"amount":1695305,"timestamp":1773302401513,"change":-1.2899932861328125,"changeRate":-0.005893879083069945},"impliedVol":0.7166,"impliedVolPercentile":0.9562},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.02182,"change":-4.335,"latestPrice":194.335,"close":194.335,"volume":332848,"market":"US","high":194.7225,"low":192,"preClose":198.67,"open":194,"turnoverRate":0.000367,"peRate":35.657799,"amplitude":0.013704,"marketValue":176577254591.7,"askSize":2,"bidSize":11,"askPrice":194.52,"bidPrice":194.1,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018411,"changeRate20Day":-0.142236,"changeRate60Day":0.083129,"changeRateWTD":0.005719,"changeRateMTD":-0.083801,"changeRateQTD":0.120151,"changeRateYTD":0.120151,"amount":64485445.147217,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.678236,"pbRate":10.850934,"volumeRatio":2.133755,"committee":0.692308,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.004523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028302,"floatMarketCap":176199789947.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":198.67,"latestTime":"09:29 EDT","volume":18511,"amount":3636390.98857,"timestamp":1773322199999,"change":-5.019999999999982,"changeRate":-0.025268032415563406},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":197.32000732421875,"preClose":198.6699981689453,"latestTime":"20260312 04:00 EDT","volume":1657,"amount":326814,"timestamp":1773302401507,"change":-1.3499908447265625,"changeRate":-0.00679514198001127},"impliedVol":0.4146,"impliedVolPercentile":0.8685},{"symbol":"TGT","nameCN":"Target","changeRate":-0.022142,"change":-2.63,"latestPrice":116.15,"close":116.15,"volume":270053,"market":"US","high":117.905,"low":115.19,"preClose":118.78,"open":117.43,"turnoverRate":0.000596,"peRate":14.286593,"amplitude":0.022857,"marketValue":52593465450.7,"askSize":33,"bidSize":60,"askPrice":116.19,"bidPrice":116.07,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.034978,"changeRate20Day":0.013437,"changeRate60Day":0.196313,"changeRateWTD":-0.038414,"changeRateMTD":0.02074,"changeRateQTD":0.188235,"changeRateYTD":0.188235,"amount":31305841.280273,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.286593,"pbRate":3.253539,"volumeRatio":2.0943,"committee":-0.853659,"roa":0.050891,"roe":0.240342,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038915,"floatMarketCap":52592315798,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":118.04,"preClose":118.78,"latestTime":"09:27 EDT","volume":1041,"amount":122918.60463,"timestamp":1773322061093,"change":-0.7399999999999949,"changeRate":-0.006230005051355404},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.78,"latestTime":"19:59 EDT","volume":268916,"amount":31941589.6377,"timestamp":1773273554139,"change":-0.480000000000004,"changeRate":-0.004041084357635999},"overnightTrading":{"tag":"夜盘","latestPrice":118.30000305175781,"preClose":118.77999877929688,"latestTime":"20260312 04:00 EDT","volume":1085,"amount":128183,"timestamp":1773302401510,"change":-0.4799957275390625,"changeRate":-0.004041048429634475},"impliedVol":0.3726,"impliedVolPercentile":0.4462},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.022402,"change":-8.46,"latestPrice":369.18,"close":369.18,"volume":76137,"market":"US","high":374.335,"low":368.5,"preClose":377.64,"open":373.51,"turnoverRate":0.000142,"peRate":25.943782,"amplitude":0.015451,"marketValue":198796294119.78,"askSize":2,"bidSize":334,"askPrice":369.19,"bidPrice":368.51,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.004298,"changeRate20Day":0.007093,"changeRate60Day":0.161893,"changeRateWTD":-0.000947,"changeRateMTD":-0.048897,"changeRateQTD":0.127922,"changeRateYTD":0.127922,"amount":28299933.301025,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.943781,"pbRate":22.960995,"volumeRatio":1.307369,"committee":0,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026166,"floatMarketCap":198247676395.86002,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":373.38,"preClose":377.64,"latestTime":"09:29 EDT","volume":2388,"amount":897053.34624,"timestamp":1773322199960,"change":-4.259999999999991,"changeRate":-0.011280584683825843},"postHourTrading":{"tag":"盘后","latestPrice":373.72,"preClose":377.64,"latestTime":"19:54 EDT","volume":141579,"amount":53462506.6605,"timestamp":1773273274220,"change":-3.919999999999959,"changeRate":-0.010380256328778623},"overnightTrading":{"tag":"夜盘","latestPrice":373.5,"preClose":377.6400146484375,"latestTime":"20260312 04:00 EDT","volume":736,"amount":273794,"timestamp":1773302401456,"change":-4.1400146484375,"changeRate":-0.010962860099165155},"impliedVol":0.3259,"impliedVolPercentile":0.8048},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02376,"change":-1.14,"latestPrice":46.84,"close":46.84,"volume":5014048,"market":"US","high":47.43,"low":46.71,"preClose":47.98,"open":47.362,"turnoverRate":0.001006,"peRate":780.666684,"amplitude":0.015006,"marketValue":233486937442.88,"askSize":330,"bidSize":160,"askPrice":46.89,"bidPrice":46.88,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.019369,"changeRate20Day":-0.030027,"changeRate60Day":0.238826,"changeRateWTD":0.078766,"changeRateMTD":0.026968,"changeRateQTD":0.269377,"changeRateYTD":0.269377,"amount":235888824.548584,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.043095,"volumeRatio":2.760252,"committee":0.558095,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233486937442.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":47.98,"latestTime":"09:29 EDT","volume":728728,"amount":34664634.140136,"timestamp":1773322199999,"change":-0.5999999999999943,"changeRate":-0.012505210504376706},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.98,"latestTime":"19:59 EDT","volume":2265722,"amount":108580530.539199,"timestamp":1773273583086,"change":-0.37999999999999545,"changeRate":-0.007919966652771894},"overnightTrading":{"tag":"夜盘","latestPrice":47.84000015258789,"preClose":47.97999954223633,"latestTime":"20260312 04:00 EDT","volume":347546,"amount":16443051,"timestamp":1773302401530,"change":-0.1399993896484375,"changeRate":-0.0029178697579018815},"impliedVol":0.6774,"impliedVolPercentile":0.7649},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.024465,"change":-4.66,"latestPrice":185.82,"close":185.82,"volume":30912,"market":"US","high":188.91,"low":185,"preClose":190.48,"open":187.86,"turnoverRate":0.000211,"peRate":21.139932,"amplitude":0.020527,"marketValue":27260216183.04,"askSize":201,"bidSize":2,"askPrice":186.11,"bidPrice":185.66,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.012016,"changeRate20Day":-0.028138,"changeRate60Day":0.067318,"changeRateWTD":0.005139,"changeRateMTD":-0.031279,"changeRateQTD":0.055855,"changeRateYTD":0.055855,"amount":5784482.525391,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.139932,"pbRate":1.493154,"volumeRatio":1.730683,"committee":-0.923445,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27171872523.719997,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":187.98,"preClose":190.48,"latestTime":"09:29 EDT","volume":456,"amount":86077.07712,"timestamp":1773322199999,"change":-2.5,"changeRate":-0.013124737505249895},"postHourTrading":{"tag":"盘后","latestPrice":190.48,"preClose":190.48,"latestTime":"19:35 EDT","volume":28583,"amount":5444455.9705,"timestamp":1773272131536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.47999572753906,"preClose":190.47999572753906,"latestTime":"20260312 04:00 EDT","volume":1,"amount":190,"timestamp":1773302401493,"change":0,"changeRate":0},"impliedVol":0.4133,"impliedVolPercentile":0.7211},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.026201,"change":-9.29,"latestPrice":345.27,"close":345.27,"volume":1444434,"market":"US","high":346.89,"low":344.48,"preClose":354.56,"open":345.93,"turnoverRate":0.000309,"peRate":32.731946,"amplitude":0.006797,"marketValue":1790750796210,"askSize":100,"bidSize":3,"askPrice":345.41,"bidPrice":345.22,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.024275,"changeRate20Day":-0.07704,"changeRate60Day":0.18227,"changeRateWTD":0.018826,"changeRateMTD":-0.078248,"changeRateQTD":0.136168,"changeRateYTD":0.136168,"amount":499177312.304443,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.731947,"pbRate":0.330421,"volumeRatio":4.292748,"committee":-0.818182,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0492,"divideRate":0.008831,"floatMarketCap":1612853704631.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":354.56,"latestTime":"09:29 EDT","volume":114633,"amount":40211892.2673,"timestamp":1773322199208,"change":-8.660000000000025,"changeRate":-0.024424638989169745},"postHourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"overnightTrading":{"tag":"夜盘","latestPrice":351.2200012207031,"preClose":354.55999755859375,"latestTime":"20260312 04:00 EDT","volume":48646,"amount":17036203,"timestamp":1773302401527,"change":-3.339996337890625,"changeRate":-0.009420116090052333},"impliedVol":0.5228,"impliedVolPercentile":0.9363},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.028181,"change":-5.32,"latestPrice":183.46,"close":183.46,"volume":91247,"market":"US","high":185.56,"low":181.65,"preClose":188.78,"open":185,"turnoverRate":0.000473,"peRate":37.904957,"amplitude":0.020712,"marketValue":38361199618.94,"askSize":100,"bidSize":2,"askPrice":184.1,"bidPrice":183.06,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.129201,"changeRate20Day":-0.056567,"changeRate60Day":0.150292,"changeRateWTD":-0.054184,"changeRateMTD":-0.096479,"changeRateQTD":0.170026,"changeRateYTD":0.170026,"amount":16740925.692413,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.904959,"pbRate":8.898328,"volumeRatio":1.756249,"committee":-0.960784,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006105,"floatMarketCap":35425721837.62,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":184.59,"preClose":188.78,"latestTime":"09:28 EDT","volume":344,"amount":63519.49336,"timestamp":1773322080256,"change":-4.189999999999998,"changeRate":-0.02219514779107955},"postHourTrading":{"tag":"盘后","latestPrice":188.78,"preClose":188.78,"latestTime":"19:38 EDT","volume":75515,"amount":14255616.9661,"timestamp":1773272323489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.72999572753906,"preClose":188.77999877929688,"latestTime":"20260312 04:00 EDT","volume":41,"amount":7670,"timestamp":1773302400965,"change":-3.0500030517578125,"changeRate":-0.016156388767242118},"impliedVol":0.522,"impliedVolPercentile":0.9243},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.028855,"change":-23.77,"latestPrice":799.99,"close":799.99,"volume":214181,"market":"US","high":804.38,"low":795.4,"preClose":823.76,"open":804.38,"turnoverRate":0.000726,"peRate":15.58827,"amplitude":0.010901,"marketValue":237597030000,"askSize":40,"bidSize":5,"askPrice":801.64,"bidPrice":799.67,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.042456,"changeRate20Day":-0.153082,"changeRate60Day":-0.09907,"changeRateWTD":-0.026089,"changeRateMTD":-0.069314,"changeRateQTD":-0.089886,"changeRateYTD":-0.089886,"amount":171133573.401001,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.58827,"pbRate":2.163533,"volumeRatio":3.5872,"committee":0.666667,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.0175,"floatMarketCap":235997050000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":805.2,"preClose":823.76,"latestTime":"09:29 EDT","volume":9193,"amount":7435054.23392,"timestamp":1773322157536,"change":-18.559999999999945,"changeRate":-0.022530834223560194},"postHourTrading":{"tag":"盘后","latestPrice":807.63,"preClose":823.76,"latestTime":"19:59 EDT","volume":203286,"amount":167342079.818501,"timestamp":1773273574764,"change":-16.129999999999995,"changeRate":-0.019580945906574724},"overnightTrading":{"tag":"夜盘","latestPrice":811.6799926757812,"preClose":823.760009765625,"latestTime":"20260312 04:00 EDT","volume":2429,"amount":1967517,"timestamp":1773302401525,"change":-12.08001708984375,"changeRate":-0.014664485950563124},"impliedVol":0.4561,"impliedVolPercentile":0.9602},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.031267,"change":-1.75,"latestPrice":54.22,"close":54.22,"volume":308101,"market":"US","high":55,"low":53.8031,"preClose":55.97,"open":54.835,"turnoverRate":0.000848,"peRate":0,"amplitude":0.021385,"marketValue":21413614268,"askSize":330,"bidSize":112,"askPrice":54.26,"bidPrice":54.18,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.007245,"changeRate20Day":0.338435,"changeRate60Day":0.840462,"changeRateWTD":0.032369,"changeRateMTD":0.012134,"changeRateQTD":0.838589,"changeRateYTD":0.838589,"amount":16807023.320206,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.475562,"volumeRatio":1.228662,"committee":-0.493213,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.007619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19697608795.42,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":54.7004,"preClose":55.97,"latestTime":"09:29 EDT","volume":18299,"amount":1012320.845498,"timestamp":1773322199999,"change":-1.269599999999997,"changeRate":-0.022683580489547918},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.97,"latestTime":"19:58 EDT","volume":67006,"amount":3745417.8944,"timestamp":1773273518300,"change":-0.5700000000000003,"changeRate":-0.010184027157405759},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.970001220703125,"latestTime":"20260312 04:00 EDT","volume":4574,"amount":253595,"timestamp":1773302401522,"change":-0.4799995422363281,"changeRate":-0.008576014503619089},"impliedVol":0.7822,"impliedVolPercentile":0.5657},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.034304,"change":-3.1402,"latestPrice":88.3998,"close":88.3998,"volume":144528,"market":"US","high":88.66,"low":87.49,"preClose":91.54,"open":88.66,"turnoverRate":0.00062,"peRate":0,"amplitude":0.012781,"marketValue":31855773143.952,"askSize":106,"bidSize":19,"askPrice":88.47,"bidPrice":88.27,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.07792,"changeRate20Day":-0.161213,"changeRate60Day":-0.150818,"changeRateWTD":-0.046594,"changeRateMTD":-0.192475,"changeRateQTD":-0.155846,"changeRateYTD":-0.155846,"amount":12734882.624268,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.902697,"volumeRatio":1.532756,"committee":-0.698413,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015837,"floatMarketCap":20609387667.1206,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":91.54,"latestTime":"09:29 EDT","volume":1973,"amount":177561.06231,"timestamp":1773322196189,"change":-2.940000000000012,"changeRate":-0.0321171072755081},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":91.54,"latestTime":"19:58 EDT","volume":124814,"amount":11441245.1184,"timestamp":1773273537030,"change":-1.0400000000000063,"changeRate":-0.01136115359405731},"overnightTrading":{"tag":"夜盘","latestPrice":90.45999908447266,"preClose":91.54000091552734,"latestTime":"20260312 04:00 EDT","volume":384,"amount":34686,"timestamp":1773302401472,"change":-1.0800018310546875,"changeRate":-0.011798140924766953},"impliedVol":0.539,"impliedVolPercentile":0.757}]}}}