Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
AbbVieUS ABBV | 206.23 | -1.01% | -2.1100 | 7.01M | 1.45B | 364.49B |
NVIDIAUS NVDA | 178.56 | -1.02% | -1.8400 | 170.97M | 30.46B | 4.34T |
Abbott LaboratoriesUS ABT | 107.19 | -1.20% | -1.3000 | 10.47M | 1.13B | 186.39B |
CloroxUS CLX | 106.62 | -1.21% | -1.3100 | 2.47M | 263.24M | 12.89B |
Procter & GambleUS PG | 144.84 | -1.27% | -1.8700 | 10.34M | 1.50B | 336.61B |
Texas InstrumentsUS TXN | 188.29 | -1.31% | -2.4900 | 5.87M | 1.10B | 171.08B |
UnitedHealthUS UNH | 280.44 | -1.37% | -3.8900 | 5.54M | 1.57B | 254.03B |
HormelUS HRL | 22.37 | -1.50% | -0.3400 | 3.66M | 82.42M | 12.31B |
3MUS MMM | 142.71 | -1.63% | -2.3700 | 4.28M | 610.34M | 75.17B |
Colgate-PalmoliveUS CL | 85.5 | -2.31% | -2.0200 | 7.62M | 656.05M | 68.53B |
McKessonUS MCK | 898.95 | -2.33% | -21.4000 | 899.29K | 818.59M | 110.11B |
HumanaUS HUM | 166.45 | -2.33% | -3.9700 | 1.50M | 253.23M | 20.02B |
Tesla MotorsUS TSLA | 380.3 | -3.18% | -12.4800 | 67.08M | 25.63B | 1.43T |
TysonUS TSN | 59.12 | -3.43% | -2.1000 | 3.97M | 236.43M | 20.87B |
Micron TechnologyUS MU | 444.27 | -3.78% | -17.4600 | 74.59M | 32.95B | 500.03B |
Newmont MiningUS NEM | 99.2 | -6.89% | -7.3400 | 24.74M | 2.43B | 108.25B |
AlibabaUS BABA | 124.9 | -7.09% | -9.5300 | 33.44M | 4.18B | 298.03B |
Anglogold AshantiUS AU | 85.69 | -7.25% | -6.7000 | 6.88M | 578.29M | 43.26B |