US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,240.32

-9.5437-0.42%

Number of Gainers:39

Number of Losers:59

Number of Flat:- -

PE:- -

High:2,249.49

Open:2,247.49

Low:2,216.43

Close:2,249.87

Volume:1.17B

Turnover:225.22B

Market Cap:40.92T

Float Cap:38.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	206.23	-1.01%	-2.1100	7.01M	1.45B	364.49B
NVIDIA US NVDA	178.56	-1.02%	-1.8400	170.97M	30.46B	4.34T
Abbott Laboratories US ABT	107.19	-1.20%	-1.3000	10.47M	1.13B	186.39B
Clorox US CLX	106.62	-1.21%	-1.3100	2.47M	263.24M	12.89B
Procter & Gamble US PG	144.84	-1.27%	-1.8700	10.34M	1.50B	336.61B
Texas Instruments US TXN	188.29	-1.31%	-2.4900	5.87M	1.10B	171.08B
UnitedHealth US UNH	280.44	-1.37%	-3.8900	5.54M	1.57B	254.03B
Hormel US HRL	22.37	-1.50%	-0.3400	3.66M	82.42M	12.31B
3M US MMM	142.71	-1.63%	-2.3700	4.28M	610.34M	75.17B
Colgate-Palmolive US CL	85.5	-2.31%	-2.0200	7.62M	656.05M	68.53B
McKesson US MCK	898.95	-2.33%	-21.4000	899.29K	818.59M	110.11B
Humana US HUM	166.45	-2.33%	-3.9700	1.50M	253.23M	20.02B
Tesla Motors US TSLA	380.3	-3.18%	-12.4800	67.08M	25.63B	1.43T
Tyson US TSN	59.12	-3.43%	-2.1000	3.97M	236.43M	20.87B
Micron Technology US MU	444.27	-3.78%	-17.4600	74.59M	32.95B	500.03B
Newmont Mining US NEM	99.2	-6.89%	-7.3400	24.74M	2.43B	108.25B
Alibaba US BABA	124.9	-7.09%	-9.5300	33.44M	4.18B	298.03B
Anglogold Ashanti US AU	85.69	-7.25%	-6.7000	6.88M	578.29M	43.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2240.3215,"timestamp":1773950399999,"preClose":2249.8652,"halted":0,"volume":1171529452,"delay":0,"changeRate":-0.004242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.543701,"latestTime":"03-19 16:00:00 EDT","open":2247.4858,"high":2249.4917,"low":2216.431,"amount":225215868803.90884,"amplitude":0.014695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.377052,"peRate":28.918455,"turnoverRate":0.006559,"increases":39,"decrements":59,"flats":0,"marketCap":40915525935850.375,"floatMarketCap":37996276161002.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2249.4917,"amplitude":0.014695,"preClose":2249.8652,"low":2216.431,"pbRate":"7.377052","latestPrice":2240.3215,"volume":1171529452,"delay":0,"open":2247.4858,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2269.896,"twentyDayClose":2322.5964,"sixtyDayClose":2335.1858,"secType":"PLATE","market":"US","turnoverRate":0.006559,"peRate":28.918455,"marketCap":40915525935850.375,"floatMarketCap":37996276161002.375,"timestamp":1773950399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":39,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010128,"change":-2.11,"latestPrice":206.23,"close":206.23,"volume":7006799,"market":"US","high":210.425,"low":204.3,"preClose":208.34,"open":208.365,"turnoverRate":0.003974,"peRate":87.385597,"amplitude":0.029399,"marketValue":364487732657.36,"askSize":1,"bidSize":1,"askPrice":207.41,"bidPrice":204,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.084927,"changeRate20Day":-0.080767,"changeRate60Day":-0.090777,"changeRateWTD":-0.061225,"changeRateMTD":-0.111384,"changeRateQTD":-0.097422,"changeRateYTD":-0.097422,"amount":1448114381.248398,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.385593,"pbRate":-111.464138,"volumeRatio":1.157082,"committee":0,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032246,"floatMarketCap":363573336059.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":206.23,"latestTime":"19:59 EDT","volume":281869,"amount":58130262.1442,"timestamp":1773964757153,"change":-0.9799999999999898,"changeRate":-0.004751975949182902},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.22999572753906,"latestTime":"20260320 04:00 EDT","volume":145,"amount":30058,"timestamp":1773993601625,"change":0.980010986328125,"changeRate":0.00475202931984185},"impliedVol":0.3446,"impliedVolPercentile":0.904},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":170968527,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.0073,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":11,"bidSize":111,"askPrice":179.37,"bidPrice":179.32,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":30458276831.083008,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.978933,"committee":0.185185,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":179.35,"preClose":178.56,"latestTime":"04:15 EDT","volume":20088,"amount":3595831.74936,"timestamp":1773994554465,"change":0.789999999999992,"changeRate":0.004424283154121819},"preHourTrading":{"tag":"盘前","latestPrice":179.35,"preClose":178.56,"latestTime":"04:15 EDT","volume":20088,"amount":3595831.74936,"timestamp":1773994554465,"change":0.789999999999992,"changeRate":0.004424283154121819},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4036,"impliedVolPercentile":0.268},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.011983,"change":-1.3,"latestPrice":107.19,"close":107.19,"volume":10466033,"market":"US","high":109.77,"low":107.135,"preClose":108.49,"open":108.73,"turnoverRate":0.006049,"peRate":28.814516,"amplitude":0.024288,"marketValue":186389761711.68,"askSize":100,"bidSize":1,"askPrice":117.12,"bidPrice":106.5,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.008785,"changeRate20Day":-0.044567,"changeRate60Day":-0.145556,"changeRateWTD":-0.007776,"changeRateMTD":-0.078728,"changeRateQTD":-0.144465,"changeRateYTD":-0.144465,"amount":1129574910.186005,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.736256,"pbRate":3.57548,"volumeRatio":1.167955,"committee":-0.980198,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02239,"floatMarketCap":185463221749.11,"shortable":3,"shares":1738872672,"floatShares":1730228769,"postHourTrading":{"tag":"盘后","latestPrice":107.3841,"preClose":107.19,"latestTime":"19:58 EDT","volume":806637,"amount":86472837.1789,"timestamp":1773964682675,"change":0.19410000000000593,"changeRate":0.0018108032465715639},"overnightTrading":{"tag":"夜盘","latestPrice":107.19000244140625,"preClose":107.19000244140625,"latestTime":"20260320 04:00 EDT","volume":267,"amount":28727,"timestamp":1773993601560,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.96},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.012137,"change":-1.31,"latestPrice":106.62,"close":106.62,"volume":2472656,"market":"US","high":107.45,"low":105.23,"preClose":107.93,"open":107.22,"turnoverRate":0.02045,"peRate":17.376271,"amplitude":0.020569,"marketValue":12891622833.06,"askSize":100,"bidSize":62,"askPrice":116.49,"bidPrice":104,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.019406,"changeRate20Day":-0.127639,"changeRate60Day":0.084529,"changeRateWTD":-0.036682,"changeRateMTD":-0.161529,"changeRateQTD":0.057423,"changeRateYTD":0.057423,"amount":263244558.362061,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.352761,"pbRate":-103.132983,"volumeRatio":1.484562,"committee":-0.234568,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046333,"floatMarketCap":12891622833.060001,"shortable":3,"shares":120911863,"floatShares":120911863,"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:57 EDT","volume":170897,"amount":18221089.7493,"timestamp":1773964679804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":106.62000274658203,"latestTime":"20260320 04:00 EDT","volume":154,"amount":16426,"timestamp":1773993601240,"change":0.529998779296875,"changeRate":0.0049709132024371985},"impliedVol":0.3338,"impliedVolPercentile":0.716},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.012746,"change":-1.87,"latestPrice":144.84,"close":144.84,"volume":10340332,"market":"US","high":147.38,"low":144.79,"preClose":146.71,"open":146.22,"turnoverRate":0.004449,"peRate":21.464577,"amplitude":0.017654,"marketValue":336608259215.4,"askSize":100,"bidSize":25,"askPrice":145.82,"bidPrice":145,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.037608,"changeRate20Day":-0.086529,"changeRate60Day":0.00263,"changeRateWTD":-0.038566,"changeRateMTD":-0.133732,"changeRateQTD":0.010676,"changeRateYTD":0.010676,"amount":1502767410.855286,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.254622,"pbRate":6.439306,"volumeRatio":1.327749,"committee":-0.6,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028838,"floatMarketCap":336608259215.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":145.33,"preClose":144.84,"latestTime":"04:09 EDT","volume":16,"amount":2323.53984,"timestamp":1773994182846,"change":0.4900000000000091,"changeRate":0.0033830433581884083},"preHourTrading":{"tag":"盘前","latestPrice":145.33,"preClose":144.84,"latestTime":"04:09 EDT","volume":16,"amount":2323.53984,"timestamp":1773994182846,"change":0.4900000000000091,"changeRate":0.0033830433581884083},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.84,"latestTime":"19:59 EDT","volume":1066444,"amount":154464326.210101,"timestamp":1773964796163,"change":0.1599999999999966,"changeRate":0.0011046672190002525},"overnightTrading":{"tag":"夜盘","latestPrice":144.94000244140625,"preClose":144.83999633789062,"latestTime":"20260320 04:00 EDT","volume":1625,"amount":236301,"timestamp":1773993601620,"change":0.100006103515625,"changeRate":0.0006904591690428196},"impliedVol":0.2697,"impliedVolPercentile":0.936},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.013052,"change":-2.49,"latestPrice":188.29,"close":188.29,"volume":5868128,"market":"US","high":190,"low":184.9,"preClose":190.78,"open":187.765,"turnoverRate":0.006472,"peRate":34.548625,"amplitude":0.026732,"marketValue":171084628435.8,"askSize":9,"bidSize":31,"askPrice":192.99,"bidPrice":185.01,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.009261,"changeRate20Day":-0.136482,"changeRate60Day":0.06807,"changeRateWTD":-0.013052,"changeRateMTD":-0.1123,"changeRateQTD":0.085308,"changeRateYTD":0.085308,"amount":1098418362.111328,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.568426,"pbRate":10.513404,"volumeRatio":1.171068,"committee":0.55,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02921,"floatMarketCap":170718905237.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":188.51,"preClose":188.29,"latestTime":"04:09 EDT","volume":108,"amount":20357.08092,"timestamp":1773994169310,"change":0.21999999999999886,"changeRate":0.0011684104307185664},"preHourTrading":{"tag":"盘前","latestPrice":188.51,"preClose":188.29,"latestTime":"04:09 EDT","volume":108,"amount":20357.08092,"timestamp":1773994169310,"change":0.21999999999999886,"changeRate":0.0011684104307185664},"postHourTrading":{"tag":"盘后","latestPrice":188.7,"preClose":188.29,"latestTime":"19:59 EDT","volume":177813,"amount":33482197.8665,"timestamp":1773964790284,"change":0.4099999999999966,"changeRate":0.0021774921663391396},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.3891,"impliedVolPercentile":0.756},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.013681,"change":-3.89,"latestPrice":280.44,"close":280.44,"volume":5542062,"market":"US","high":287.545,"low":280.07,"preClose":284.33,"open":284,"turnoverRate":0.006173,"peRate":21.19728,"amplitude":0.02629,"marketValue":254033382592.8,"askSize":17,"bidSize":50,"askPrice":282.58,"bidPrice":280.85,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.012236,"changeRate20Day":-0.032732,"changeRate60Day":-0.143485,"changeRateWTD":-0.005849,"changeRateMTD":-0.043748,"changeRateQTD":-0.150465,"changeRateYTD":-0.150465,"amount":1567616751.797607,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.191178,"pbRate":2.699324,"volumeRatio":0.911525,"committee":0.492537,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03113,"floatMarketCap":251783976157.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":280.84,"preClose":280.44,"latestTime":"04:09 EDT","volume":310,"amount":87039.32,"timestamp":1773994191010,"change":0.39999999999997726,"changeRate":0.001426330052774131},"preHourTrading":{"tag":"盘前","latestPrice":280.84,"preClose":280.44,"latestTime":"04:09 EDT","volume":310,"amount":87039.32,"timestamp":1773994191010,"change":0.39999999999997726,"changeRate":0.001426330052774131},"postHourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":280.44,"latestTime":"19:59 EDT","volume":271375,"amount":76085140.267801,"timestamp":1773964777604,"change":0.11000000000001364,"changeRate":0.00039224076451295693},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4417,"impliedVolPercentile":0.812},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.014971,"change":-0.34,"latestPrice":22.37,"close":22.37,"volume":3661823,"market":"US","high":23,"low":22.285,"preClose":22.71,"open":22.7,"turnoverRate":0.012622,"peRate":25.157926,"amplitude":0.031484,"marketValue":12305900189.15,"askSize":100,"bidSize":1,"askPrice":23,"bidPrice":22.4,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.014537,"changeRate20Day":-0.088798,"changeRate60Day":-0.054922,"changeRateWTD":-0.011926,"changeRateMTD":-0.126172,"changeRateQTD":-0.056118,"changeRateYTD":-0.056118,"amount":82420016.617081,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.736635,"pbRate":1.550154,"volumeRatio":0.987792,"committee":-0.980198,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051962,"floatMarketCap":6489601515.08,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.37,"latestTime":"04:11 EDT","volume":151,"amount":3394.76992,"timestamp":1773994315038,"change":0.05999999999999872,"changeRate":0.0026821636119802733},"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.37,"latestTime":"04:11 EDT","volume":151,"amount":3394.76992,"timestamp":1773994315038,"change":0.05999999999999872,"changeRate":0.0026821636119802733},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.37,"latestTime":"19:57 EDT","volume":163771,"amount":3663730.4388,"timestamp":1773964653443,"change":0.0799999999999983,"changeRate":0.0035762181493070315},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.3700008392334,"latestTime":"20260320 04:00 EDT","volume":881,"amount":19851,"timestamp":1773993601620,"change":0.10999870300292969,"changeRate":0.0049172417915161444},"impliedVol":0.3026,"impliedVolPercentile":0.764},{"symbol":"MMM","nameCN":"3M","changeRate":-0.016336,"change":-2.37,"latestPrice":142.71,"close":142.71,"volume":4276188,"market":"US","high":143.965,"low":141.12,"preClose":145.08,"open":143.43,"turnoverRate":0.008119,"peRate":23.785,"amplitude":0.01961,"marketValue":75165357000,"askSize":100,"bidSize":100,"askPrice":143.68,"bidPrice":129.48,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.042857,"changeRate20Day":-0.135353,"changeRate60Day":-0.118857,"changeRateWTD":-0.05465,"changeRateMTD":-0.136765,"changeRateQTD":-0.10862,"changeRateYTD":-0.10862,"amount":610336184.254761,"eps":6,"lyrEps":6,"lyrPeRate":23.785,"pbRate":15.985827,"volumeRatio":0.911739,"committee":0,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020461,"floatMarketCap":75165357000,"shortable":3,"shares":526700000,"floatShares":526700000,"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.71,"latestTime":"19:59 EDT","volume":174657,"amount":24925438.4254,"timestamp":1773964770715,"change":0.539999999999992,"changeRate":0.003783897414336711},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3489,"impliedVolPercentile":0.872},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.02308,"change":-2.02,"latestPrice":85.5,"close":85.5,"volume":7620973,"market":"US","high":87.74,"low":85.46,"preClose":87.52,"open":87.38,"turnoverRate":0.010056,"peRate":32.509504,"amplitude":0.026051,"marketValue":68532356394,"askSize":100,"bidSize":25,"askPrice":86.45,"bidPrice":85,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.027857,"changeRate20Day":-0.090232,"changeRate60Day":0.091118,"changeRateWTD":-0.037596,"changeRateMTD":-0.137583,"changeRateQTD":0.082005,"changeRateYTD":0.082005,"amount":656054012.037819,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.431461,"pbRate":1269.117711,"volumeRatio":1.245448,"committee":-0.6,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024094,"floatMarketCap":64797728791.5,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.5,"latestTime":"04:03 EDT","volume":3,"amount":258,"timestamp":1773993791896,"change":0.5,"changeRate":0.005847953216374269},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.5,"latestTime":"04:03 EDT","volume":3,"amount":258,"timestamp":1773993791896,"change":0.5,"changeRate":0.005847953216374269},"postHourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.5,"latestTime":"19:57 EDT","volume":554297,"amount":47392513.3773,"timestamp":1773964672481,"change":-0.010000000000005116,"changeRate":-0.00011695906432754522},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":85.5,"latestTime":"20260320 04:00 EDT","volume":207,"amount":17717,"timestamp":1773993601546,"change":0.0500030517578125,"changeRate":0.0005848310147112573},"impliedVol":0.2909,"impliedVolPercentile":0.936},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.023252,"change":-21.4,"latestPrice":898.95,"close":898.95,"volume":899293,"market":"US","high":934.17,"low":898.07,"preClose":920.35,"open":922.67,"turnoverRate":0.007342,"peRate":25.87401,"amplitude":0.039224,"marketValue":110110098571.2,"askSize":40,"bidSize":1,"askPrice":981.29,"bidPrice":855,"week52High":999,"week52Low":637,"changeRate5Day":-0.048085,"changeRate20Day":-0.040752,"changeRate60Day":0.095946,"changeRateWTD":-0.044595,"changeRateMTD":-0.089551,"changeRateQTD":0.095893,"changeRateYTD":0.095893,"amount":818588533.865051,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":34.9514,"pbRate":-84.830584,"volumeRatio":1.404345,"committee":-0.95122,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003404,"floatMarketCap":110110098571.20001,"shortable":3,"shares":122487456,"floatShares":122487456,"postHourTrading":{"tag":"盘后","latestPrice":900.99,"preClose":898.95,"latestTime":"19:52 EDT","volume":35900,"amount":32272866.7766,"timestamp":1773964357118,"change":2.0399999999999636,"changeRate":0.0022693141998998425},"overnightTrading":{"tag":"夜盘","latestPrice":898.9299926757812,"preClose":898.9500122070312,"latestTime":"20260320 04:00 EDT","volume":61,"amount":54855,"timestamp":1773993601189,"change":-0.02001953125,"changeRate":-0.000022269904864731714},"impliedVol":0.3084,"impliedVolPercentile":0.764},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.023295,"change":-3.97,"latestPrice":166.45,"close":166.45,"volume":1502564,"market":"US","high":173.08,"low":165.47,"preClose":170.42,"open":170.75,"turnoverRate":0.012517,"peRate":16.91565,"amplitude":0.044654,"marketValue":20019452168.6,"askSize":1,"bidSize":2,"askPrice":175.38,"bidPrice":165,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":0.016985,"changeRate20Day":-0.126247,"changeRate60Day":-0.358327,"changeRateWTD":0.006166,"changeRateMTD":-0.12643,"changeRateQTD":-0.350135,"changeRateYTD":-0.350135,"amount":253226604.685059,"eps":9.84,"lyrEps":9.84,"lyrPeRate":16.91565,"pbRate":1.133797,"volumeRatio":1.059612,"committee":0.333333,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.021268,"floatMarketCap":19981628070.6,"shortable":3,"shares":120273068,"floatShares":120045828,"postHourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":166.45,"latestTime":"19:59 EDT","volume":37338,"amount":6215998.6877,"timestamp":1773964784266,"change":1.710000000000008,"changeRate":0.01027335536197061},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":166.4499969482422,"latestTime":"20260320 04:00 EDT","volume":467,"amount":77913,"timestamp":1773993601606,"change":1.75,"changeRate":0.010513667960860128},"impliedVol":0.6834,"impliedVolPercentile":0.916},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.031774,"change":-12.48,"latestPrice":380.3,"close":380.3,"volume":67078259,"market":"US","high":387.27,"low":378.73,"preClose":392.78,"open":387.27,"turnoverRate":0.023846,"peRate":352.129616,"amplitude":0.021742,"marketValue":1427049883515.2,"askSize":15,"bidSize":13,"askPrice":384.49,"bidPrice":384.25,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.03724,"changeRate20Day":-0.076292,"changeRate60Day":-0.209684,"changeRateWTD":-0.027863,"changeRateMTD":-0.055179,"changeRateQTD":-0.154363,"changeRateYTD":-0.154363,"amount":25629610346.298584,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.12963,"pbRate":17.37402,"volumeRatio":1.218321,"committee":-0.071429,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069783900000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":384.32,"preClose":380.3,"latestTime":"04:15 EDT","volume":16430,"amount":6298110.7499,"timestamp":1773994550865,"change":4.019999999999982,"changeRate":0.01057060215619243},"preHourTrading":{"tag":"盘前","latestPrice":384.32,"preClose":380.3,"latestTime":"04:15 EDT","volume":16430,"amount":6298110.7499,"timestamp":1773994550865,"change":4.019999999999982,"changeRate":0.01057060215619243},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4694,"impliedVolPercentile":0.048},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.034303,"change":-2.1,"latestPrice":59.12,"close":59.12,"volume":3966846,"market":"US","high":61.04,"low":58.9,"preClose":61.22,"open":61.04,"turnoverRate":0.014244,"peRate":105.571428,"amplitude":0.034956,"marketValue":20872557800.8,"askSize":100,"bidSize":1,"askPrice":65.32,"bidPrice":58,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.031296,"changeRate20Day":-0.080989,"changeRate60Day":0.011117,"changeRateWTD":-0.019894,"changeRateMTD":-0.090322,"changeRateQTD":0.00853,"changeRateYTD":0.00853,"amount":236425059.676918,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":44.527092,"pbRate":1.158107,"volumeRatio":1.2213,"committee":-0.980198,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.034005,"floatMarketCap":16464672464.56,"shortable":3,"shares":353054090,"floatShares":278495813,"postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":59.12,"latestTime":"19:48 EDT","volume":134210,"amount":7934500.2433,"timestamp":1773964110820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":59.119998931884766,"latestTime":"20260320 04:00 EDT","volume":54,"amount":3165,"timestamp":1773993601537,"change":-0.9399986267089844,"changeRate":-0.015899841740389845},"impliedVol":0.2995,"impliedVolPercentile":0.704},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.037814,"change":-17.46,"latestPrice":444.27,"close":444.27,"volume":74591901,"market":"US","high":457.22,"low":421.11,"preClose":461.73,"open":424.97,"turnoverRate":0.066903,"peRate":20.896989,"amplitude":0.078206,"marketValue":500029999384.47,"askSize":70,"bidSize":21,"askPrice":445.93,"bidPrice":445.65,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.096016,"changeRate20Day":0.064502,"changeRate60Day":0.67069,"changeRateWTD":0.042569,"changeRateMTD":0.077358,"changeRateQTD":0.556603,"changeRateYTD":0.556603,"amount":32954550711.21936,"eps":21.26,"lyrEps":7.59,"lyrPeRate":58.533597,"pbRate":8.503044,"volumeRatio":1.726337,"committee":-0.538462,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4443,"divideRate":0.001,"floatMarketCap":495328486341.81,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":446.01,"preClose":444.27,"latestTime":"04:15 EDT","volume":14664,"amount":6524049.82008,"timestamp":1773994544340,"change":1.740000000000009,"changeRate":0.003916537240867061},"preHourTrading":{"tag":"盘前","latestPrice":446.01,"preClose":444.27,"latestTime":"04:15 EDT","volume":14664,"amount":6524049.82008,"timestamp":1773994544340,"change":1.740000000000009,"changeRate":0.003916537240867061},"postHourTrading":{"tag":"盘后","latestPrice":448.2,"preClose":444.27,"latestTime":"19:59 EDT","volume":3165210,"amount":1407993241.072623,"timestamp":1773964799380,"change":3.930000000000007,"changeRate":0.008845972044027296},"overnightTrading":{"tag":"夜盘","latestPrice":443.0400085449219,"preClose":444.2699890136719,"latestTime":"20260320 04:00 EDT","volume":472391,"amount":210899596,"timestamp":1773993601632,"change":-1.22998046875,"changeRate":-0.0027685427761634128},"impliedVol":0.6937,"impliedVolPercentile":0.652},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.068894,"change":-7.34,"latestPrice":99.2,"close":99.2,"volume":24738962,"market":"US","high":99.79,"low":95.79,"preClose":106.54,"open":96.2,"turnoverRate":0.02267,"peRate":15.524257,"amplitude":0.037545,"marketValue":108253287715.2,"askSize":20,"bidSize":201,"askPrice":101.88,"bidPrice":101,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.133473,"changeRate20Day":-0.208931,"changeRate60Day":-0.020634,"changeRateWTD":-0.094725,"changeRateMTD":-0.236923,"changeRateQTD":-0.00651,"changeRateYTD":-0.00651,"amount":2428842796.471222,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.524257,"pbRate":3.196424,"volumeRatio":2.407454,"committee":0.819005,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010181,"floatMarketCap":108253287715.2,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":101.35,"preClose":99.2,"latestTime":"04:15 EDT","volume":1240,"amount":125725.1252,"timestamp":1773994553209,"change":2.1499999999999915,"changeRate":0.02167338709677411},"preHourTrading":{"tag":"盘前","latestPrice":101.35,"preClose":99.2,"latestTime":"04:15 EDT","volume":1240,"amount":125725.1252,"timestamp":1773994553209,"change":2.1499999999999915,"changeRate":0.02167338709677411},"postHourTrading":{"tag":"盘后","latestPrice":98.69,"preClose":99.2,"latestTime":"19:59 EDT","volume":799195,"amount":79275974.7659,"timestamp":1773964771821,"change":-0.5100000000000051,"changeRate":-0.005141129032258116},"overnightTrading":{"tag":"夜盘","latestPrice":100.02999877929688,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":42681,"amount":4270185,"timestamp":1773993601631,"change":0.8300018310546875,"changeRate":0.00836695419948191},"impliedVol":0.5737,"impliedVolPercentile":0.904},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.070892,"change":-9.53,"latestPrice":124.9,"close":124.9,"volume":33440469,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.014829,"peRate":17.002424,"amplitude":0.042848,"marketValue":298026346158.5,"askSize":12,"bidSize":20,"askPrice":126.51,"bidPrice":126.35,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0693,"changeRate20Day":-0.190381,"changeRate60Day":-0.166166,"changeRateWTD":-0.076252,"changeRateMTD":-0.133301,"changeRateQTD":-0.147906,"changeRateYTD":-0.147906,"amount":4180169606.78112,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.912615,"pbRate":0.288647,"volumeRatio":3.267788,"committee":0.25,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008407,"floatMarketCap":281649500124.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":124.9,"latestTime":"04:15 EDT","volume":14507,"amount":1835167.27033,"timestamp":1773994517687,"change":1.5999999999999943,"changeRate":0.012810248198558801},"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":124.9,"latestTime":"04:15 EDT","volume":14507,"amount":1835167.27033,"timestamp":1773994517687,"change":1.5999999999999943,"changeRate":0.012810248198558801},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4111,"impliedVolPercentile":0.228},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.072519,"change":-6.7,"latestPrice":85.69,"close":85.69,"volume":6881825,"market":"US","high":86.25,"low":81.5,"preClose":92.39,"open":82.21,"turnoverRate":0.013652,"peRate":16.510597,"amplitude":0.051412,"marketValue":43263804305.15,"askSize":1530,"bidSize":120,"askPrice":89.65,"bidPrice":89.15,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.181566,"changeRate20Day":-0.203847,"changeRate60Day":-0.005916,"changeRateWTD":-0.096954,"changeRateMTD":-0.329342,"changeRateQTD":0.004808,"changeRateYTD":0.004808,"amount":578288987.081146,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.510597,"pbRate":5.347152,"volumeRatio":1.826871,"committee":-0.854545,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041603,"floatMarketCap":43196447680.65,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":89.15,"preClose":85.69,"latestTime":"04:14 EDT","volume":13566,"amount":1207362.19758,"timestamp":1773994461510,"change":3.460000000000008,"changeRate":0.040378107130353696},"preHourTrading":{"tag":"盘前","latestPrice":89.15,"preClose":85.69,"latestTime":"04:14 EDT","volume":13566,"amount":1207362.19758,"timestamp":1773994461510,"change":3.460000000000008,"changeRate":0.040378107130353696},"postHourTrading":{"tag":"盘后","latestPrice":86.491,"preClose":85.69,"latestTime":"19:57 EDT","volume":20654,"amount":1770906.0066,"timestamp":1773964658609,"change":0.8010000000000019,"changeRate":0.009347648500408472},"overnightTrading":{"tag":"夜盘","latestPrice":88.87000274658203,"preClose":85.69000244140625,"latestTime":"20260320 04:00 EDT","volume":15496,"amount":1360626,"timestamp":1773993601631,"change":3.1800003051757812,"changeRate":0.03711051714988835},"impliedVol":0.6945,"impliedVolPercentile":0.968}]}}}