US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,249.87

-34.9907-1.53%

Number of Gainers:11

Number of Losers:87

Number of Flat:- -

PE:- -

High:2,285.52

Open:2,284.72

Low:2,248.74

Close:2,284.86

Volume:1.05B

Turnover:199.23B

Market Cap:41.09T

Float Cap:38.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HP Inc US HPQ	18.215	-2.85%	-0.5350	15.70M	288.84M	16.72B
Public Storage US PSA	277.569	-2.99%	-8.5610	1.19M	334.20M	48.70B
Nike US NKE	53.44	-3.05%	-1.6800	16.73M	900.06M	79.00B
Visa US V	299.005	-3.07%	-9.4550	7.16M	2.15B	575.29B
Home Depot US HD	330.93	-3.08%	-10.5000	3.49M	1.16B	329.44B
Clorox US CLX	107.93	-3.11%	-3.4700	2.39M	259.16M	13.05B
T-Mobile US US TMUS	206.62	-3.15%	-6.7300	5.60M	1.16B	227.67B
Procter & Gamble US PG	146.69	-3.16%	-4.7900	9.96M	1.47B	340.91B
Adobe US ADBE	246	-3.23%	-8.2000	7.23M	1.79B	100.28B
Estee Lauder US EL	86.02	-3.25%	-2.8900	3.46M	300.97M	31.00B
PayPal US PYPL	44.59	-3.34%	-1.5400	18.68M	838.80M	41.02B
MasterCard US MA	488.3475	-3.60%	-18.2325	3.40M	1.67B	435.51B
Lowe's US LOW	231.03	-3.62%	-8.6800	2.74M	639.79M	129.60B
Anglogold Ashanti US AU	92.385	-3.97%	-3.8150	6.37M	582.42M	46.64B
PulteGroup US PHM	117.07	-4.01%	-4.8900	1.73M	204.80M	22.49B
Newmont Mining US NEM	106.51	-4.08%	-4.5300	14.70M	1.57B	116.23B
Monster Beverage US MNST	74.09	-4.51%	-3.5000	6.74M	504.00M	72.39B
AbbVie US ABBV	208.3	-5.21%	-11.4600	8.58M	1.80B	368.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2249.8652,"timestamp":1773863999999,"preClose":2284.856,"halted":0,"volume":1051252850,"delay":0,"changeRate":-0.015314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-34.990723,"latestTime":"03-18 16:00:00 EDT","open":2284.7236,"high":2285.519,"low":2248.7358,"amount":199226213730.92245,"amplitude":0.016099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.351502,"peRate":28.81708,"turnoverRate":0.005886,"increases":11,"decrements":87,"flats":0,"marketCap":41094709524898.375,"floatMarketCap":38156821869218.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2285.519,"amplitude":0.016099,"preClose":2284.856,"low":2248.7358,"pbRate":"7.351502","latestPrice":2249.8652,"volume":1051243809,"delay":0,"open":2284.7236,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2310.6838,"twentyDayClose":2331.4565,"sixtyDayClose":2308.7642,"secType":"PLATE","market":"US","turnoverRate":0.005886,"peRate":28.81708,"marketCap":41094709524898.375,"floatMarketCap":38156821869218.375,"timestamp":1773863999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":11,"down":87,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.028533,"change":-0.535,"latestPrice":18.215,"close":18.215,"volume":15698055,"market":"US","high":18.875,"low":18.21,"preClose":18.75,"open":18.65,"turnoverRate":0.017156,"peRate":6.873585,"amplitude":0.035467,"marketValue":16721088086.445,"askSize":175,"bidSize":132,"askPrice":18.5,"bidPrice":18.21,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.013272,"changeRate20Day":-0.007357,"changeRate60Day":-0.223241,"changeRateWTD":-0.037771,"changeRateMTD":-0.040811,"changeRateQTD":-0.182451,"changeRateYTD":-0.182451,"amount":288838996.162176,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.873585,"pbRate":-21.829097,"volumeRatio":0.937018,"committee":-0.140065,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.064134,"floatMarketCap":16666725000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.22,"latestTime":"16:05 EDT","volume":191525,"amount":3489590.47965,"timestamp":1773864325191,"change":0.2699999999999996,"changeRate":0.014818880351262326},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.75,"latestTime":"09:27 EDT","volume":1502,"amount":28260.606134,"timestamp":1773840466656,"change":0.05000000000000071,"changeRate":0.0026666666666667047},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.22,"latestTime":"16:05 EDT","volume":191525,"amount":3489590.47965,"timestamp":1773864325191,"change":0.2699999999999996,"changeRate":0.014818880351262326},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.75,"latestTime":"20260318 04:00 EDT","volume":282,"amount":5324,"timestamp":1773820801546,"change":0.1399993896484375,"changeRate":0.007466634114583333},"impliedVol":0.469,"impliedVolPercentile":0.8088},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.02992,"change":-8.561,"latestPrice":277.569,"close":277.569,"volume":1194254,"market":"US","high":285.82,"low":277.25,"preClose":286.13,"open":285.74,"turnoverRate":0.007588,"peRate":30.806769,"amplitude":0.029951,"marketValue":48703093332.966,"askSize":4,"bidSize":25,"askPrice":279,"bidPrice":272.29,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.074492,"changeRate20Day":-0.071676,"changeRate60Day":0.061977,"changeRateWTD":-0.067684,"changeRateMTD":-0.096043,"changeRateQTD":0.06963,"changeRateYTD":0.06963,"amount":334200654.564087,"eps":9.01,"lyrEps":9.01,"lyrPeRate":30.80677,"pbRate":9.943206,"volumeRatio":0.630473,"committee":0.724138,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0119,"divideRate":0.043275,"floatMarketCap":43686563814.756004,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":278.8293,"preClose":277.59,"latestTime":"16:06 EDT","volume":37187,"amount":10329089.75399,"timestamp":1773864393703,"change":1.2393000000000143,"changeRate":0.00446449800064849},"preHourTrading":{"tag":"盘前","latestPrice":287.01,"preClose":286.13,"latestTime":"08:16 EDT","volume":18,"amount":5164.13448,"timestamp":1773836186090,"change":0.8799999999999955,"changeRate":0.003075525110963532},"postHourTrading":{"tag":"盘后","latestPrice":278.8293,"preClose":277.59,"latestTime":"16:06 EDT","volume":37187,"amount":10329089.75399,"timestamp":1773864393703,"change":1.2393000000000143,"changeRate":0.00446449800064849},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":286.1300048828125,"latestTime":"20260318 04:00 EDT","volume":24,"amount":7030,"timestamp":1773820801274,"change":6.8699951171875,"changeRate":0.024010047880162647},"impliedVol":0.2803,"impliedVolPercentile":0.8486},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.030479,"change":-1.68,"latestPrice":53.44,"close":53.44,"volume":16725879,"market":"US","high":54.9599,"low":53.26,"preClose":55.12,"open":54.5,"turnoverRate":0.014289,"peRate":31.332174,"amplitude":0.03084,"marketValue":78995080838.72,"askSize":200,"bidSize":254,"askPrice":53.52,"bidPrice":53.4,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.040575,"changeRate20Day":-0.184744,"changeRate60Day":-0.185738,"changeRateWTD":-0.010004,"changeRateMTD":-0.14056,"changeRateQTD":-0.161199,"changeRateYTD":-0.161199,"amount":900057471.633442,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.65147,"pbRate":5.608454,"volumeRatio":1.097342,"committee":0.118943,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000557,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030127,"floatMarketCap":62551942122.56,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.47,"latestTime":"16:07 EDT","volume":314157,"amount":16798008.718956,"timestamp":1773864438117,"change":0.030000000000001137,"changeRate":0.0005610622779128696},"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":55.12,"latestTime":"09:29 EDT","volume":61748,"amount":3407706.203124,"timestamp":1773840599987,"change":-0.5499999999999972,"changeRate":-0.009978229317851908},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.47,"latestTime":"16:07 EDT","volume":314157,"amount":16798008.718956,"timestamp":1773864438117,"change":0.030000000000001137,"changeRate":0.0005610622779128696},"overnightTrading":{"tag":"夜盘","latestPrice":55.52000045776367,"preClose":55.119998931884766,"latestTime":"20260318 04:00 EDT","volume":16468,"amount":913187,"timestamp":1773820801530,"change":0.40000152587890625,"changeRate":0.007256921872825382},"impliedVol":0.5108,"impliedVolPercentile":0.9044},{"symbol":"V","nameCN":"Visa","changeRate":-0.030652,"change":-9.455,"latestPrice":299.005,"close":299.005,"volume":7160451,"market":"US","high":307.935,"low":298.5,"preClose":308.46,"open":307.15,"turnoverRate":0.004227,"peRate":28.085648,"amplitude":0.030587,"marketValue":575285619700.995,"askSize":600,"bidSize":3,"askPrice":299.85,"bidPrice":299,"week52High":375.51,"week52Low":298.5,"changeRate5Day":-0.032221,"changeRate20Day":-0.066485,"changeRate60Day":-0.135849,"changeRateWTD":-0.026486,"changeRateMTD":-0.066018,"changeRateQTD":-0.14743,"changeRateYTD":-0.14743,"amount":2153298263.12796,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.225025,"pbRate":15.04959,"volumeRatio":1.119255,"committee":-0.99005,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008428,"floatMarketCap":506514470000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":299.02,"preClose":299.02,"latestTime":"16:07 EDT","volume":179291,"amount":53611603.78455,"timestamp":1773864436010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":308.46,"latestTime":"09:29 EDT","volume":4606,"amount":1422673.73612,"timestamp":1773840598807,"change":-1.0600000000000023,"changeRate":-0.0034364261168384957},"postHourTrading":{"tag":"盘后","latestPrice":299.02,"preClose":299.02,"latestTime":"16:07 EDT","volume":179291,"amount":53611603.78455,"timestamp":1773864436010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2959,"impliedVolPercentile":0.8446},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.030753,"change":-10.5,"latestPrice":330.93,"close":330.93,"volume":3485433,"market":"US","high":339.725,"low":330.14,"preClose":341.43,"open":338.16,"turnoverRate":0.003509,"peRate":23.255798,"amplitude":0.028073,"marketValue":329444615731.05,"askSize":40,"bidSize":10,"askPrice":332.63,"bidPrice":330.11,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.05675,"changeRate20Day":-0.137125,"changeRate60Day":-0.067777,"changeRateWTD":-0.023892,"changeRateMTD":-0.130779,"changeRateQTD":-0.038274,"changeRateYTD":-0.038274,"amount":1161122734.7677,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.255798,"pbRate":25.711747,"volumeRatio":1.09628,"committee":-0.6,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027891,"floatMarketCap":328711545551.79,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":330.93,"preClose":330.93,"latestTime":"16:06 EDT","volume":147968,"amount":48967130.14272,"timestamp":1773864392794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":341.43,"latestTime":"09:29 EDT","volume":1850,"amount":630726.309,"timestamp":1773840563079,"change":-2.430000000000007,"changeRate":-0.007117125032949673},"postHourTrading":{"tag":"盘后","latestPrice":330.93,"preClose":330.93,"latestTime":"16:06 EDT","volume":147968,"amount":48967130.14272,"timestamp":1773864392794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":341.42999267578125,"latestTime":"20260318 04:00 EDT","volume":350,"amount":120317,"timestamp":1773820801440,"change":2.480010986328125,"changeRate":0.007263600268073462},"impliedVol":0.2985,"impliedVolPercentile":0.7689},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.031149,"change":-3.47,"latestPrice":107.93,"close":107.93,"volume":2386875,"market":"US","high":110.76,"low":107.62,"preClose":111.4,"open":110.76,"turnoverRate":0.019741,"peRate":17.589767,"amplitude":0.028187,"marketValue":13050017373.59,"askSize":35,"bidSize":20,"askPrice":107.96,"bidPrice":107.65,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.037628,"changeRate20Day":-0.123945,"changeRate60Day":0.085924,"changeRateWTD":-0.024846,"changeRateMTD":-0.151227,"changeRateQTD":0.070416,"changeRateYTD":0.070416,"amount":259163304.419518,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.553681,"pbRate":-104.400139,"volumeRatio":1.547802,"committee":-0.272727,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.04577,"floatMarketCap":13050017373.59,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":107.93,"preClose":107.93,"latestTime":"16:04 EDT","volume":95339,"amount":10289955.049664,"timestamp":1773864276980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.4,"latestTime":"09:05 EDT","volume":136,"amount":15110.72064,"timestamp":1773839152754,"change":-0.4900000000000091,"changeRate":-0.004398563734290925},"postHourTrading":{"tag":"盘后","latestPrice":107.93,"preClose":107.93,"latestTime":"16:04 EDT","volume":95339,"amount":10289955.049664,"timestamp":1773864276980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260318 04:00 EDT","volume":2,"amount":223,"timestamp":1773820801376,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.6813},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.031544,"change":-6.73,"latestPrice":206.62,"close":206.62,"volume":5602385,"market":"US","high":212.3665,"low":205.5,"preClose":213.35,"open":211.93,"turnoverRate":0.011569,"peRate":21.257201,"amplitude":0.032184,"marketValue":227666879132.18,"askSize":32,"bidSize":100,"askPrice":209.44,"bidPrice":205.5,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.031953,"changeRate20Day":-0.03109,"changeRate60Day":0.031707,"changeRateWTD":-0.049542,"changeRateMTD":-0.048229,"changeRateQTD":0.017632,"changeRateYTD":0.017632,"amount":1163768366.6465,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.305156,"pbRate":3.845529,"volumeRatio":1.401358,"committee":0.515152,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018391,"floatMarketCap":100059508294.44,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":206.62,"preClose":206.62,"latestTime":"16:05 EDT","volume":191848,"amount":39639674.04808,"timestamp":1773864335786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.9,"preClose":213.35,"latestTime":"09:29 EDT","volume":2234,"amount":475269.3141,"timestamp":1773840551085,"change":-1.4499999999999886,"changeRate":-0.006796344035622164},"postHourTrading":{"tag":"盘后","latestPrice":206.62,"preClose":206.62,"latestTime":"16:05 EDT","volume":191848,"amount":39639674.04808,"timestamp":1773864335786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.9199981689453,"preClose":213.35000610351562,"latestTime":"20260318 04:00 EDT","volume":182,"amount":39029,"timestamp":1773820801479,"change":0.5699920654296875,"changeRate":0.0026716290092493934},"impliedVol":0.3036,"impliedVolPercentile":0.5857},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.031621,"change":-4.79,"latestPrice":146.69,"close":146.69,"volume":9957057,"market":"US","high":149.6199,"low":146.46,"preClose":151.48,"open":149.305,"turnoverRate":0.004284,"peRate":21.738738,"amplitude":0.02086,"marketValue":340907660482.65,"askSize":10,"bidSize":2,"askPrice":147.89,"bidPrice":146.6,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.043243,"changeRate20Day":-0.064835,"changeRate60Day":0.00804,"changeRateWTD":-0.026286,"changeRateMTD":-0.122667,"changeRateQTD":0.023585,"changeRateYTD":0.023585,"amount":1467692323.191284,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.538874,"pbRate":6.521553,"volumeRatio":1.31926,"committee":-0.666667,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028474,"floatMarketCap":340907660482.65,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.71,"latestTime":"16:06 EDT","volume":1154211,"amount":169334295.81,"timestamp":1773864398139,"change":-0.09999999999999432,"changeRate":-0.0006816167950377909},"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":151.48,"latestTime":"09:29 EDT","volume":167310,"amount":25326880.8507,"timestamp":1773840598442,"change":-1.4899999999999807,"changeRate":-0.009836282017427917},"postHourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.71,"latestTime":"16:06 EDT","volume":1154211,"amount":169334295.81,"timestamp":1773864398139,"change":-0.09999999999999432,"changeRate":-0.0006816167950377909},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":151.47999572753906,"latestTime":"20260318 04:00 EDT","volume":561,"amount":85103,"timestamp":1773820801533,"change":0.1500091552734375,"changeRate":0.0009902902000555433},"impliedVol":0.263,"impliedVolPercentile":0.9243},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.032258,"change":-8.2,"latestPrice":246,"close":246,"volume":7232151,"market":"US","high":254.49,"low":245.18,"preClose":254.2,"open":252.15,"turnoverRate":0.017742,"peRate":14.342248,"amplitude":0.036625,"marketValue":100278681828,"askSize":1,"bidSize":100,"askPrice":246.42,"bidPrice":245.5,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.101222,"changeRate20Day":-0.065243,"changeRate60Day":-0.30862,"changeRateWTD":-0.013316,"changeRateMTD":-0.062536,"changeRateQTD":-0.297123,"changeRateYTD":-0.297123,"amount":1794840420.742172,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.697896,"pbRate":8.770986,"volumeRatio":0.704899,"committee":0.980198,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100278681828,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":245.7,"preClose":246,"latestTime":"16:07 EDT","volume":401407,"amount":98745002.07447,"timestamp":1773864428624,"change":-0.30000000000001137,"changeRate":-0.0012195121951219974},"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":245.7,"preClose":246,"latestTime":"16:07 EDT","volume":401407,"amount":98745002.07447,"timestamp":1773864428624,"change":-0.30000000000001137,"changeRate":-0.0012195121951219974},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3926,"impliedVolPercentile":0.4821},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.032505,"change":-2.89,"latestPrice":86.02,"close":86.02,"volume":3463561,"market":"US","high":89.18,"low":86.01,"preClose":88.91,"open":87.85,"turnoverRate":0.014856,"peRate":0,"amplitude":0.035654,"marketValue":30998187844.8,"askSize":109,"bidSize":127,"askPrice":87.72,"bidPrice":86.03,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.060302,"changeRate20Day":-0.229211,"changeRate60Day":-0.203076,"changeRateWTD":-0.021165,"changeRateMTD":-0.214214,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":300968526.131531,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.68995,"volumeRatio":0.923415,"committee":0.076271,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.004513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016275,"floatMarketCap":20054564909.94,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.02,"preClose":86.02,"latestTime":"16:05 EDT","volume":69437,"amount":5972975.253405,"timestamp":1773864335767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":88.91,"latestTime":"09:28 EDT","volume":2595,"amount":231359.8719,"timestamp":1773840481070,"change":-1.1099999999999994,"changeRate":-0.012484534922955792},"postHourTrading":{"tag":"盘后","latestPrice":86.02,"preClose":86.02,"latestTime":"16:05 EDT","volume":69437,"amount":5972975.253405,"timestamp":1773864335767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30999755859375,"preClose":88.91000366210938,"latestTime":"20260318 04:00 EDT","volume":446,"amount":39862,"timestamp":1773820801542,"change":0.399993896484375,"changeRate":0.004498862670217612},"impliedVol":0.5201,"impliedVolPercentile":0.7052},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.033384,"change":-1.54,"latestPrice":44.59,"close":44.59,"volume":18675470,"market":"US","high":46.0769,"low":44.55,"preClose":46.13,"open":45.58,"turnoverRate":0.020322,"peRate":8.242144,"amplitude":0.0331,"marketValue":41022800000,"askSize":229,"bidSize":202,"askPrice":44.44,"bidPrice":44.4,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.021505,"changeRate20Day":0.075754,"changeRate60Day":-0.249832,"changeRateWTD":-0.006904,"changeRateMTD":-0.035057,"changeRateQTD":-0.236211,"changeRateYTD":-0.236211,"amount":838798208.440781,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.242144,"pbRate":2.025217,"volumeRatio":1.177082,"committee":-0.062645,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006279,"floatMarketCap":40978210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.59,"latestTime":"16:07 EDT","volume":209649,"amount":9347695.43664,"timestamp":1773864436345,"change":-0.14000000000000057,"changeRate":-0.0031397174254317235},"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.59,"latestTime":"16:07 EDT","volume":209649,"amount":9347695.43664,"timestamp":1773864436345,"change":-0.14000000000000057,"changeRate":-0.0031397174254317235},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4334,"impliedVolPercentile":0.6295},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.035991,"change":-18.2325,"latestPrice":488.3475,"close":488.3475,"volume":3403128,"market":"US","high":503.74,"low":487.98,"preClose":506.58,"open":503.55,"turnoverRate":0.003816,"peRate":29.560986,"amplitude":0.031111,"marketValue":435514312546.0725,"askSize":50,"bidSize":1,"askPrice":490.41,"bidPrice":488.47,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.031057,"changeRate20Day":-0.075064,"changeRate60Day":-0.137515,"changeRateWTD":-0.019363,"changeRateMTD":-0.055804,"changeRateQTD":-0.144571,"changeRateYTD":-0.144571,"amount":1672503542.615479,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.526624,"pbRate":56.289817,"volumeRatio":1.159806,"committee":-0.960784,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00645,"floatMarketCap":435514312546.0725,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":489.3,"preClose":488.47,"latestTime":"16:07 EDT","volume":313237,"amount":153006924.37555,"timestamp":1773864429237,"change":0.8299999999999841,"changeRate":0.0016991831637561856},"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":489.3,"preClose":488.47,"latestTime":"16:07 EDT","volume":313237,"amount":153006924.37555,"timestamp":1773864429237,"change":0.8299999999999841,"changeRate":0.0016991831637561856},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.311,"impliedVolPercentile":0.8845},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.03621,"change":-8.68,"latestPrice":231.03,"close":231.03,"volume":2740142,"market":"US","high":238.78,"low":230.36,"preClose":239.71,"open":236.52,"turnoverRate":0.0049,"peRate":19.496202,"amplitude":0.035126,"marketValue":129596615110.71,"askSize":29,"bidSize":74,"askPrice":233.96,"bidPrice":230,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.064201,"changeRate20Day":-0.181122,"changeRate60Day":-0.067337,"changeRateWTD":-0.027611,"changeRateMTD":-0.126772,"changeRateQTD":-0.042005,"changeRateYTD":-0.042005,"amount":639791631.31842,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.496203,"pbRate":-13.068127,"volumeRatio":1.146955,"committee":0.436893,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.02054,"floatMarketCap":129195572675.04,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.06,"latestTime":"16:04 EDT","volume":50236,"amount":11609037.24,"timestamp":1773864275571,"change":0.030000000000001137,"changeRate":0.0001298364061282833},"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":239.71,"latestTime":"09:29 EDT","volume":298,"amount":71430.58212,"timestamp":1773840564061,"change":-1.9099999999999966,"changeRate":-0.007967961286554573},"postHourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.06,"latestTime":"16:04 EDT","volume":50236,"amount":11609037.24,"timestamp":1773864275571,"change":0.030000000000001137,"changeRate":0.0001298364061282833},"overnightTrading":{"tag":"夜盘","latestPrice":240.5500030517578,"preClose":239.7100067138672,"latestTime":"20260318 04:00 EDT","volume":306,"amount":73585,"timestamp":1773820801493,"change":0.839996337890625,"changeRate":0.0035042189076958186},"impliedVol":0.3254,"impliedVolPercentile":0.7968},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.039657,"change":-3.815,"latestPrice":92.385,"close":92.385,"volume":6365091,"market":"US","high":92.62,"low":88.52,"preClose":96.2,"open":89.44,"turnoverRate":0.012627,"peRate":17.800578,"amplitude":0.04262,"marketValue":46644025682.475,"askSize":12,"bidSize":30,"askPrice":92.8,"bidPrice":92.18,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.130658,"changeRate20Day":-0.147347,"changeRate60Day":0.078256,"changeRateWTD":-0.026399,"changeRateMTD":-0.276943,"changeRateQTD":0.083314,"changeRateYTD":0.083314,"amount":582418306.88015,"eps":5.19,"lyrEps":5.19,"lyrPeRate":17.800578,"pbRate":5.764927,"volumeRatio":2.166037,"committee":0.428571,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.004185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.038589,"floatMarketCap":46571406453.225006,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":92.39,"latestTime":"16:07 EDT","volume":24979,"amount":2307748.36166,"timestamp":1773864428799,"change":-0.20999999999999375,"changeRate":-0.002272973265504857},"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":96.2,"latestTime":"09:29 EDT","volume":282741,"amount":26715478.92786,"timestamp":1773840599999,"change":-6.400000000000006,"changeRate":-0.06652806652806659},"postHourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":92.39,"latestTime":"16:07 EDT","volume":24979,"amount":2307748.36166,"timestamp":1773864428799,"change":-0.20999999999999375,"changeRate":-0.002272973265504857},"overnightTrading":{"tag":"夜盘","latestPrice":94.94000244140625,"preClose":96.19999694824219,"latestTime":"20260318 04:00 EDT","volume":14245,"amount":1361308,"timestamp":1773820801551,"change":-1.2599945068359375,"changeRate":-0.01309765641171323},"impliedVol":0.6609,"impliedVolPercentile":0.9044},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.040095,"change":-4.89,"latestPrice":117.07,"close":117.07,"volume":1730400,"market":"US","high":121.7,"low":116.95,"preClose":121.96,"open":121.14,"turnoverRate":0.00906,"peRate":10.527878,"amplitude":0.038947,"marketValue":22494013248.69,"askSize":16,"bidSize":16,"askPrice":119.36,"bidPrice":116.88,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.051143,"changeRate20Day":-0.176144,"changeRate60Day":-0.037728,"changeRateWTD":-0.017787,"changeRateMTD":-0.14672,"changeRateQTD":-0.00162,"changeRateYTD":-0.00162,"amount":204797550.439453,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.527878,"pbRate":1.732249,"volumeRatio":0.980864,"committee":0,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007859,"floatMarketCap":22360370000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":117.09,"preClose":117.08,"latestTime":"16:06 EDT","volume":25901,"amount":3032488.30297,"timestamp":1773864398605,"change":0.010000000000005116,"changeRate":0.00008541168431845845},"preHourTrading":{"tag":"盘前","latestPrice":121.27,"preClose":121.96,"latestTime":"09:03 EDT","volume":584,"amount":71053.71488,"timestamp":1773839001632,"change":-0.6899999999999977,"changeRate":-0.005657592653328942},"postHourTrading":{"tag":"盘后","latestPrice":117.09,"preClose":117.08,"latestTime":"16:06 EDT","volume":25901,"amount":3032488.30297,"timestamp":1773864398605,"change":0.010000000000005116,"changeRate":0.00008541168431845845},"overnightTrading":{"tag":"夜盘","latestPrice":122.55999755859375,"preClose":121.95999908447266,"latestTime":"20260318 04:00 EDT","volume":3,"amount":368,"timestamp":1773820801077,"change":0.5999984741210938,"changeRate":0.00491963331112785},"impliedVol":0.4114,"impliedVolPercentile":0.8486},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.040796,"change":-4.53,"latestPrice":106.51,"close":106.51,"volume":14701893,"market":"US","high":108.25,"low":105.32,"preClose":111.04,"open":106.93,"turnoverRate":0.013472,"peRate":16.668232,"amplitude":0.026387,"marketValue":116230420106.31,"askSize":394,"bidSize":3,"askPrice":106.47,"bidPrice":105.99,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.08347,"changeRate20Day":-0.145802,"changeRate60Day":0.072176,"changeRateWTD":-0.028016,"changeRateMTD":-0.180692,"changeRateQTD":0.0667,"changeRateYTD":0.0667,"amount":1568697883.060112,"eps":6.39,"lyrEps":6.39,"lyrPeRate":16.668232,"pbRate":3.431967,"volumeRatio":1.639768,"committee":-0.984887,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009483,"floatMarketCap":116230420106.31001,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":106.32,"preClose":106.54,"latestTime":"16:04 EDT","volume":329150,"amount":35067545.5465,"timestamp":1773864288537,"change":-0.22000000000001307,"changeRate":-0.0020649521306552758},"preHourTrading":{"tag":"盘前","latestPrice":107.74,"preClose":111.04,"latestTime":"09:29 EDT","volume":47951,"amount":5181774.94596,"timestamp":1773840599098,"change":-3.3000000000000114,"changeRate":-0.029719020172910764},"postHourTrading":{"tag":"盘后","latestPrice":106.32,"preClose":106.54,"latestTime":"16:04 EDT","volume":329150,"amount":35067545.5465,"timestamp":1773864288537,"change":-0.22000000000001307,"changeRate":-0.0020649521306552758},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.04000091552734,"latestTime":"20260318 04:00 EDT","volume":18035,"amount":1997328,"timestamp":1773820801550,"change":-0.04000091552734375,"changeRate":-0.0003602387896031636},"impliedVol":0.537,"impliedVolPercentile":0.8167},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.045109,"change":-3.5,"latestPrice":74.09,"close":74.09,"volume":6738372,"market":"US","high":77.435,"low":73.775,"preClose":77.59,"open":77.365,"turnoverRate":0.009707,"peRate":38.190721,"amplitude":0.047171,"marketValue":72387501893.44,"askSize":26,"bidSize":1,"askPrice":75.56,"bidPrice":73.75,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.044247,"changeRate20Day":-0.109281,"changeRate60Day":-0.018155,"changeRateWTD":-0.039165,"changeRateMTD":-0.131419,"changeRateQTD":-0.033651,"changeRateYTD":-0.033651,"amount":503997909.463532,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.190722,"pbRate":8.769876,"volumeRatio":1.383429,"committee":-0.925926,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51432194137.39,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.09,"preClose":74.09,"latestTime":"16:05 EDT","volume":154304,"amount":11432383.36,"timestamp":1773864335709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":77.59,"latestTime":"09:29 EDT","volume":1270,"amount":98542.8306,"timestamp":1773840599999,"change":-0.3100000000000023,"changeRate":-0.0039953602268333836},"postHourTrading":{"tag":"盘后","latestPrice":74.09,"preClose":74.09,"latestTime":"16:05 EDT","volume":154304,"amount":11432383.36,"timestamp":1773864335709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.61000061035156,"preClose":77.58999633789062,"latestTime":"20260318 04:00 EDT","volume":508,"amount":39441,"timestamp":1773820801390,"change":0.0200042724609375,"changeRate":0.0002578202526756472},"impliedVol":0.2982,"impliedVolPercentile":0.6135},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.052148,"change":-11.46,"latestPrice":208.3,"close":208.3,"volume":8580343,"market":"US","high":219,"low":207.6,"preClose":219.76,"open":218.6,"turnoverRate":0.004867,"peRate":88.262716,"amplitude":0.051875,"marketValue":368146218845.6,"askSize":525,"bidSize":2,"askPrice":208.23,"bidPrice":208.15,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.085119,"changeRate20Day":-0.089279,"changeRate60Day":-0.065165,"changeRateWTD":-0.051803,"changeRateMTD":-0.102465,"changeRateQTD":-0.088363,"changeRateYTD":-0.088363,"amount":1800797916.017273,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.262712,"pbRate":-112.582942,"volumeRatio":1.590041,"committee":-0.99241,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031925,"floatMarketCap":367222644141.2,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":208.1992,"preClose":208.34,"latestTime":"16:07 EDT","volume":146988,"amount":30623475.51036,"timestamp":1773864420433,"change":-0.14080000000001291,"changeRate":-0.0006758183738121},"preHourTrading":{"tag":"盘前","latestPrice":219.37,"preClose":219.76,"latestTime":"09:18 EDT","volume":813,"amount":179133.66393,"timestamp":1773839897121,"change":-0.38999999999998636,"changeRate":-0.001774663269020688},"postHourTrading":{"tag":"盘后","latestPrice":208.1992,"preClose":208.34,"latestTime":"16:07 EDT","volume":146988,"amount":30623475.51036,"timestamp":1773864420433,"change":-0.14080000000001291,"changeRate":-0.0006758183738121},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":219.75999450683594,"latestTime":"20260318 04:00 EDT","volume":278,"amount":61418,"timestamp":1773820801539,"change":0.910003662109375,"changeRate":0.004140897728685864},"impliedVol":0.3409,"impliedVolPercentile":0.9004}]}}}