US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,335.19

+26.421.14%

Number of Gainers:64

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,336.42

Open:2,312.19

Low:2,312.19

Close:2,308.76

Volume:2.69B

Turnover:524.90B

Market Cap:42.60T

Float Cap:39.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Old Dominion Freight Lines US ODFL	157.39	-0.73%	-1.1600	5.05M	792.92M	32.91B
Pepsi US PEP	148.16	-0.81%	-1.2100	17.54M	2.60B	202.59B
HP Inc US HPQ	23.26	-0.81%	-0.1900	28.44M	660.69M	21.35B
Public Storage US PSA	259.15	-0.85%	-2.2200	3.78M	980.47M	45.47B
Waste Management US WM	216.34	-0.91%	-1.9800	4.21M	912.57M	87.16B
Johnson & Johnson US JNJ	206.37	-0.93%	-1.9400	24.80M	5.13B	497.21B
Target US TGT	98.01	-1.05%	-1.0400	12.62M	1.23B	44.38B
Clorox US CLX	98.31	-1.09%	-1.0800	5.03M	495.72M	11.99B
Hormel US HRL	23.67	-1.37%	-0.3300	7.96M	189.06M	13.02B
Verizon US VZ	39.82	-1.46%	-0.5900	53.35M	2.13B	167.90B
Robert Half US RHI	27.93	-1.48%	-0.4200	3.02M	84.49M	2.83B
PulteGroup US PHM	119.74	-1.58%	-1.9200	5.55M	663.40M	23.34B
NextEra US NEE	79.54	-1.62%	-1.3100	30.49M	2.43B	165.65B
Berkshire Hathaway US BRK.B	494.53	-1.76%	-8.8600	14.65M	7.28B	1.07T
T-Mobile US US TMUS	196.73	-1.77%	-3.5400	17.21M	3.40B	220.04B
Home Depot US HD	345	-2.81%	-9.9900	12.83M	4.45B	343.45B
Lowe's US LOW	240.44	-2.93%	-7.2700	5.46M	1.32B	134.88B
Nike US NKE	58.71	-10.54%	-6.9200	108.65M	6.41B	86.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2335.1858,"timestamp":1766177999999,"preClose":2308.7642,"halted":0,"volume":2689757715,"delay":0,"changeRate":0.011444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.421631,"latestTime":"12-19 16:00:00 EST","open":2312.1938,"high":2336.417,"low":2312.1938,"amount":524898249957.6201,"amplitude":0.010492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.761146,"peRate":30.240194,"turnoverRate":0.015085,"increases":64,"decrements":34,"flats":0,"marketCap":42597625303538.25,"floatMarketCap":39529767301618.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2336.417,"amplitude":0.010492,"preClose":2308.7642,"low":2312.1938,"pbRate":"7.761146","latestPrice":2335.1858,"volume":2689757715,"delay":0,"open":2312.1938,"prevYearClose":1876.573,"prevWeekClose":2334.6646,"prevMonthClose":2366.7646,"prevQuarterClose":2207.4534,"fiveDayClose":2334.6646,"twentyDayClose":2246.6653,"sixtyDayClose":2178.3035,"secType":"PLATE","market":"US","turnoverRate":0.015085,"peRate":30.240194,"marketCap":42597625303538.25,"floatMarketCap":39529767301618.25,"timestamp":1766177999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":64,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.007316,"change":-1.16,"latestPrice":157.39,"close":157.39,"volume":5048983,"market":"US","high":158.15,"low":153.8901,"preClose":158.55,"open":158.15,"turnoverRate":0.026147,"peRate":31.680584,"amplitude":0.026868,"marketValue":32910003314.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.013167,"changeRate20Day":0.246259,"changeRate60Day":0.120772,"changeRateWTD":-0.013167,"changeRateMTD":0.163353,"changeRateQTD":0.117986,"changeRateYTD":-0.107766,"amount":792919991.313767,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":28.57342,"pbRate":7.719561,"volumeRatio":2.109057,"roa":0.158878,"roe":0.250594,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.006989,"floatMarketCap":30391662269.829998,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":157.39,"preClose":157.39,"latestTime":"19:23 EST","volume":1172884,"amount":184600291.29866,"timestamp":1766190206046},"preHourTrading":{"tag":"盘前","latestPrice":158.24,"preClose":158.55,"latestTime":"09:29 EST","volume":528,"amount":83587.25232,"timestamp":1766154599958},"postHourTrading":{"tag":"盘后","latestPrice":157.39,"preClose":157.39,"latestTime":"19:23 EST","volume":1172884,"amount":184600291.29866,"timestamp":1766190206046},"overnightTrading":{"tag":"夜盘","latestPrice":157.43,"preClose":157.39,"latestTime":"20251221 22:28 EST","volume":60,"amount":9446,"timestamp":1766374112019},"impliedVol":0.3654,"impliedVolPercentile":0.208},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008101,"change":-1.21,"latestPrice":148.16,"close":148.16,"volume":17543516,"market":"US","high":149.8929,"low":147.9,"preClose":149.37,"open":149.145,"turnoverRate":0.012849,"peRate":28.17869,"amplitude":0.013342,"marketValue":202585112475.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":-0.016528,"changeRate20Day":0.0141,"changeRate60Day":0.058891,"changeRateWTD":-0.016528,"changeRateMTD":-0.003899,"changeRateQTD":0.05497,"changeRateYTD":-0.025648,"amount":2604319905.864075,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.238639,"pbRate":10.448995,"volumeRatio":2.260224,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037493,"floatMarketCap":202292937696,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:52 EST","volume":4376030,"amount":648350304.298611,"timestamp":1766191958375},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.37,"latestTime":"09:29 EST","volume":161653,"amount":24142300.06532,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:52 EST","volume":4376030,"amount":648350304.298611,"timestamp":1766191958375},"overnightTrading":{"tag":"夜盘","latestPrice":148.04,"preClose":148.16,"latestTime":"20251221 23:33 EST","volume":485,"amount":71807,"timestamp":1766377990201},"impliedVol":0.2005,"impliedVolPercentile":0.04},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.008102,"change":-0.19,"latestPrice":23.26,"close":23.26,"volume":28443646,"market":"US","high":23.53,"low":23.065,"preClose":23.45,"open":23.39,"turnoverRate":0.031086,"peRate":8.777358,"amplitude":0.019829,"marketValue":21352320004.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.275,"week52Low":21.21,"changeRate5Day":-0.059822,"changeRate20Day":0.028748,"changeRate60Day":-0.133706,"changeRateWTD":-0.059822,"changeRateMTD":-0.047502,"changeRateQTD":-0.145795,"changeRateYTD":-0.287159,"amount":660690275.311489,"eps":2.65,"lyrEps":2.673361,"lyrPeRate":8.700658,"pbRate":-61.711908,"volumeRatio":2.169139,"roa":0.055859,"roe":-1.802583,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1582,"divideRate":0.049794,"floatMarketCap":21282900000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.26,"latestTime":"19:54 EST","volume":3688277,"amount":85788111.830796,"timestamp":1766192043161},"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.45,"latestTime":"09:29 EST","volume":9202,"amount":215793.24938,"timestamp":1766154564072},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.26,"latestTime":"19:54 EST","volume":3688277,"amount":85788111.830796,"timestamp":1766192043161},"overnightTrading":{"tag":"夜盘","latestPrice":23.42,"preClose":23.26,"latestTime":"20251221 23:33 EST","volume":1908,"amount":44495.491104,"timestamp":1766378026644},"impliedVol":0.3043,"impliedVolPercentile":0.244},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.008494,"change":-2.22,"latestPrice":259.15,"close":259.15,"volume":3779567,"market":"US","high":260.84,"low":258.56,"preClose":261.37,"open":260.82,"turnoverRate":0.024014,"peRate":26.909259,"amplitude":0.008723,"marketValue":45471240078.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.49,"week52Low":256.6,"changeRate5Day":-0.057534,"changeRate20Day":-0.023733,"changeRate60Day":-0.075323,"changeRateWTD":-0.057534,"changeRateMTD":-0.056057,"changeRateQTD":-0.102822,"changeRateYTD":-0.134551,"amount":980473522.020325,"eps":9.630514,"lyrEps":10.679636,"lyrPeRate":24.265808,"pbRate":9.163666,"volumeRatio":2.293131,"roa":0.070215,"roe":0.199332,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9969,"divideRate":0.046293,"floatMarketCap":40787598804.6,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":259.57,"preClose":259.15,"latestTime":"19:27 EST","volume":1582468,"amount":410096257.22973,"timestamp":1766190471459},"preHourTrading":{"tag":"盘前","latestPrice":259.58,"preClose":261.37,"latestTime":"09:29 EST","volume":291,"amount":75605.95257,"timestamp":1766154599069},"postHourTrading":{"tag":"盘后","latestPrice":259.57,"preClose":259.15,"latestTime":"19:27 EST","volume":1582468,"amount":410096257.22973,"timestamp":1766190471459},"overnightTrading":{"tag":"夜盘","latestPrice":259.58,"preClose":259.15,"latestTime":"20251221 22:16 EST","volume":20,"amount":5192,"timestamp":1766373411291},"impliedVol":0.2156,"impliedVolPercentile":0.044},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009069,"change":-1.98,"latestPrice":216.34,"close":216.34,"volume":4210006,"market":"US","high":218.43,"low":216.28,"preClose":218.32,"open":218.31,"turnoverRate":0.010483,"peRate":34.066931,"amplitude":0.009848,"marketValue":87156257813.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.003386,"changeRate20Day":-0.002122,"changeRate60Day":-0.003776,"changeRateWTD":0.003386,"changeRateMTD":-0.007023,"changeRateQTD":-0.020332,"changeRateYTD":0.072105,"amount":912571284.247894,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":31.631652,"pbRate":9.156031,"volumeRatio":2.267551,"roa":0.070514,"roe":0.293276,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014907,"floatMarketCap":86883736695.08,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":216.34,"latestTime":"19:59 EST","volume":1165711,"amount":252190143.80225,"timestamp":1766192348797},"preHourTrading":{"tag":"盘前","latestPrice":219.2466,"preClose":218.32,"latestTime":"09:29 EST","volume":230,"amount":50219.8652,"timestamp":1766154577152},"postHourTrading":{"tag":"盘后","latestPrice":216.5,"preClose":216.34,"latestTime":"19:59 EST","volume":1165711,"amount":252190143.80225,"timestamp":1766192348797},"overnightTrading":{"tag":"夜盘","latestPrice":215.94,"preClose":216.34,"latestTime":"20251221 23:33 EST","volume":287,"amount":61954.0299,"timestamp":1766378021053},"impliedVol":0.2013,"impliedVolPercentile":0.304},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.009313,"change":-1.94,"latestPrice":206.37,"close":206.37,"volume":24803919,"market":"US","high":209.24,"low":206.03,"preClose":208.31,"open":207.56,"turnoverRate":0.010315,"peRate":19.943165,"amplitude":0.01541,"marketValue":497206230199.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.185,"week52Low":140.68,"changeRate5Day":-0.024624,"changeRate20Day":0.016251,"changeRate60Day":0.161143,"changeRateWTD":-0.024624,"changeRateMTD":-0.002658,"changeRateQTD":0.112987,"changeRateYTD":0.426981,"amount":5130655598.108688,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":35.318823,"pbRate":6.271759,"volumeRatio":3.003124,"roa":0.082638,"roe":0.336186,"changeRate5Min":0.001504,"earningDate":1768924800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.024616,"floatMarketCap":496231769839.41003,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":207.15,"preClose":206.37,"latestTime":"19:59 EST","volume":8035798,"amount":1658386757.744279,"timestamp":1766192385566},"preHourTrading":{"tag":"盘前","latestPrice":207.31,"preClose":208.31,"latestTime":"09:29 EST","volume":67982,"amount":14160265.82188,"timestamp":1766154541942},"postHourTrading":{"tag":"盘后","latestPrice":207.15,"preClose":206.37,"latestTime":"19:59 EST","volume":8035798,"amount":1658386757.744279,"timestamp":1766192385566},"overnightTrading":{"tag":"夜盘","latestPrice":205.89,"preClose":206.37,"latestTime":"20251221 23:33 EST","volume":1158,"amount":238559.22102,"timestamp":1766378039442},"impliedVol":0.193,"impliedVolPercentile":0.284},{"symbol":"TGT","nameCN":"Target","changeRate":-0.0105,"change":-1.04,"latestPrice":98.01,"close":98.01,"volume":12620407,"market":"US","high":99.45,"low":96.545,"preClose":99.05,"open":98.9,"turnoverRate":0.027872,"peRate":11.874227,"amplitude":0.029329,"marketValue":44379557028.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.009476,"changeRate20Day":0.171248,"changeRate60Day":0.124742,"changeRateWTD":0.009476,"changeRateMTD":0.081549,"changeRateQTD":0.092642,"changeRateYTD":-0.274967,"amount":1233665100.609535,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.030019,"pbRate":2.863013,"volumeRatio":1.938177,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.045914,"floatMarketCap":44378586925.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":98.0304,"preClose":98.01,"latestTime":"19:59 EST","volume":1348619,"amount":132176923.35817,"timestamp":1766192383165},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.05,"latestTime":"09:29 EST","volume":623661,"amount":61774089.79575,"timestamp":1766154599754},"postHourTrading":{"tag":"盘后","latestPrice":98.0304,"preClose":98.01,"latestTime":"19:59 EST","volume":1348619,"amount":132176923.35817,"timestamp":1766192383165},"overnightTrading":{"tag":"夜盘","latestPrice":97.28,"preClose":98.01,"latestTime":"20251221 23:27 EST","volume":7556,"amount":734842,"timestamp":1766377633451},"impliedVol":0.335,"impliedVolPercentile":0.2},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.010866,"change":-1.08,"latestPrice":98.31,"close":98.31,"volume":5031824,"market":"US","high":99.4,"low":98.215,"preClose":99.39,"open":99.2,"turnoverRate":0.041321,"peRate":15.4039,"amplitude":0.011923,"marketValue":11991891059.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165,"week52Low":98.2,"changeRate5Day":-0.054802,"changeRate20Day":-0.017588,"changeRate60Day":-0.198843,"changeRateWTD":-0.054802,"changeRateMTD":-0.089216,"changeRateQTD":-0.202676,"changeRateYTD":-0.39468,"amount":495723421.149414,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":14.992275,"pbRate":-545.085957,"volumeRatio":1.655041,"roa":0.114625,"roe":4.436464,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.050046,"floatMarketCap":11971560551.49,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":98.31,"latestTime":"19:54 EST","volume":395646,"amount":38896829.22656,"timestamp":1766192082501},"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.39,"latestTime":"09:29 EST","volume":1247,"amount":124120.263465,"timestamp":1766154570346},"postHourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":98.31,"latestTime":"19:54 EST","volume":395646,"amount":38896829.22656,"timestamp":1766192082501},"overnightTrading":{"tag":"夜盘","latestPrice":98.13,"preClose":98.31,"latestTime":"20251221 23:35 EST","volume":404,"amount":39735.83208,"timestamp":1766378145560},"impliedVol":0.2806,"impliedVolPercentile":0.456},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.01375,"change":-0.33,"latestPrice":23.67,"close":23.67,"volume":7963871,"market":"US","high":23.97,"low":23.64,"preClose":24,"open":23.92,"turnoverRate":0.027452,"peRate":27.232281,"amplitude":0.01375,"marketValue":13021039672.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.0158,"changeRate20Day":0.060484,"changeRate60Day":-0.030315,"changeRateWTD":-0.0158,"changeRateMTD":0.019819,"changeRateQTD":-0.04325,"changeRateYTD":-0.245457,"amount":189060047.615202,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":27.232282,"pbRate":1.647989,"volumeRatio":1.576365,"roa":0.04476,"roe":0.060021,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.049016,"floatMarketCap":6866735264.280001,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.67,"latestTime":"19:08 EST","volume":763177,"amount":18064328.384343,"timestamp":1766189299912},"preHourTrading":{"tag":"盘前","latestPrice":23.9974,"preClose":24,"latestTime":"09:18 EST","volume":173,"amount":4153.248541,"timestamp":1766153936173},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.67,"latestTime":"19:08 EST","volume":763177,"amount":18064328.384343,"timestamp":1766189299912},"overnightTrading":{"tag":"夜盘","latestPrice":23.69,"preClose":23.67,"latestTime":"20251221 23:32 EST","volume":105,"amount":2490,"timestamp":1766377975205},"impliedVol":0.2127,"impliedVolPercentile":0.212},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.0146,"change":-0.59,"latestPrice":39.82,"close":39.82,"volume":53345067,"market":"US","high":40.235,"low":39.81,"preClose":40.41,"open":40.14,"turnoverRate":0.01267,"peRate":8.490903,"amplitude":0.010517,"marketValue":167898062971.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.026168,"changeRate20Day":-0.023062,"changeRate60Day":-0.08143,"changeRateWTD":-0.026168,"changeRateMTD":-0.031379,"changeRateQTD":-0.09397,"changeRateYTD":-0.004251,"amount":2130826358.016884,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.594469,"pbRate":1.59839,"volumeRatio":2.23811,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7226,"divideRate":0.068373,"floatMarketCap":167653612770.38,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.82,"latestTime":"19:59 EST","volume":7047991,"amount":280658440.625659,"timestamp":1766192381944},"preHourTrading":{"tag":"盘前","latestPrice":40.1887,"preClose":40.41,"latestTime":"09:29 EST","volume":573254,"amount":23165062.29158,"timestamp":1766154599758},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.82,"latestTime":"19:59 EST","volume":7047991,"amount":280658440.625659,"timestamp":1766192381944},"overnightTrading":{"tag":"夜盘","latestPrice":39.84,"preClose":39.82,"latestTime":"20251221 23:32 EST","volume":16102,"amount":643123.251364,"timestamp":1766377955663},"impliedVol":0.214,"impliedVolPercentile":0.468},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.014815,"change":-0.42,"latestPrice":27.93,"close":27.93,"volume":3022164,"market":"US","high":28.45,"low":27.725,"preClose":28.35,"open":28.29,"turnoverRate":0.032702,"peRate":18.124313,"amplitude":0.025573,"marketValue":2825428657.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.3136,"week52Low":25.22,"changeRate5Day":0.009761,"changeRate20Day":0.08466,"changeRate60Day":-0.16602,"changeRateWTD":0.009761,"changeRateMTD":0.032914,"changeRateQTD":-0.178046,"changeRateYTD":-0.603605,"amount":84492082.241592,"eps":1.541024,"lyrEps":2.450765,"lyrPeRate":11.396442,"pbRate":2.19691,"volumeRatio":1.701219,"roa":0.025408,"roe":0.112701,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.082349,"floatMarketCap":2581170501,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.93,"latestTime":"18:01 EST","volume":196866,"amount":5498533.169234,"timestamp":1766185282998},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.35,"latestTime":"07:02 EST","volume":7469,"amount":212095.676793,"timestamp":1766145735143},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.93,"latestTime":"18:01 EST","volume":196866,"amount":5498533.169234,"timestamp":1766185282998},"overnightTrading":{"tag":"夜盘","latestPrice":27.93,"preClose":27.93,"latestTime":"20251221 23:38 EST","volume":0,"amount":0,"timestamp":1766378318894},"impliedVol":0.5193,"impliedVolPercentile":0.744},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.015782,"change":-1.92,"latestPrice":119.74,"close":119.74,"volume":5550075,"market":"US","high":120.21,"low":118.16,"preClose":121.66,"open":119.99,"turnoverRate":0.028757,"peRate":9.204522,"amplitude":0.01685,"marketValue":23339346851.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.052915,"changeRate20Day":0.047136,"changeRate60Day":-0.069908,"changeRateWTD":-0.052915,"changeRateMTD":-0.058574,"changeRateQTD":-0.093771,"changeRateYTD":0.099541,"amount":663403083.285141,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.081938,"pbRate":1.819685,"volumeRatio":2.89822,"roa":0.122281,"roe":0.215688,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007349,"floatMarketCap":23109820000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":119.74,"preClose":119.74,"latestTime":"17:32 EST","volume":1396900,"amount":167265235.87948,"timestamp":1766183546506},"preHourTrading":{"tag":"盘前","latestPrice":119.93,"preClose":121.66,"latestTime":"09:29 EST","volume":1356,"amount":163575.39192,"timestamp":1766154587904},"postHourTrading":{"tag":"盘后","latestPrice":119.74,"preClose":119.74,"latestTime":"17:32 EST","volume":1396900,"amount":167265235.87948,"timestamp":1766183546506},"overnightTrading":{"tag":"夜盘","latestPrice":119.74,"preClose":119.74,"latestTime":"20251221 23:38 EST","volume":0,"amount":0,"timestamp":1766378318885},"impliedVol":0.3138,"impliedVolPercentile":0.012},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.016203,"change":-1.31,"latestPrice":79.54,"close":79.54,"volume":30492276,"market":"US","high":81.14,"low":79.53,"preClose":80.85,"open":80.57,"turnoverRate":0.014839,"peRate":25.245192,"amplitude":0.019913,"marketValue":165650774265.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.025842,"changeRate20Day":-0.056465,"changeRate60Day":0.065506,"changeRateWTD":-0.025842,"changeRateMTD":-0.078225,"changeRateQTD":0.053649,"changeRateYTD":0.109499,"amount":2433363512.553131,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":23.50816,"pbRate":3.057359,"volumeRatio":3.520813,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027841,"floatMarketCap":163448802745.32,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":79.7656,"preClose":79.54,"latestTime":"19:59 EST","volume":11368286,"amount":904236187.929516,"timestamp":1766192371484},"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.85,"latestTime":"09:29 EST","volume":2312,"amount":186694.194208,"timestamp":1766154599103},"postHourTrading":{"tag":"盘后","latestPrice":79.7656,"preClose":79.54,"latestTime":"19:59 EST","volume":11368286,"amount":904236187.929516,"timestamp":1766192371484},"overnightTrading":{"tag":"夜盘","latestPrice":79.65,"preClose":79.54,"latestTime":"20251221 23:38 EST","volume":3630,"amount":289366.7205,"timestamp":1766378306982},"impliedVol":0.2515,"impliedVolPercentile":0.052},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.017601,"change":-8.86,"latestPrice":494.53,"close":494.53,"volume":14652810,"market":"US","high":503.82,"low":494.53,"preClose":503.39,"open":503.05,"turnoverRate":0.007956,"peRate":15.734876,"amplitude":0.018455,"marketValue":1066701210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":-0.00999,"changeRate20Day":-0.013151,"changeRate60Day":-0.000869,"changeRateWTD":-0.00999,"changeRateMTD":-0.037524,"changeRateQTD":-0.016331,"changeRateYTD":0.091003,"amount":7279673679.533386,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.924126,"pbRate":1.527886,"volumeRatio":3.417243,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.007655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910740534192.5199,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":497,"preClose":494.53,"latestTime":"19:59 EST","volume":4472322,"amount":2211802422.711668,"timestamp":1766192393855},"preHourTrading":{"tag":"盘前","latestPrice":502.93,"preClose":503.39,"latestTime":"09:29 EST","volume":2994,"amount":1505477.63076,"timestamp":1766154576086},"postHourTrading":{"tag":"盘后","latestPrice":497,"preClose":494.53,"latestTime":"19:59 EST","volume":4472322,"amount":2211802422.711668,"timestamp":1766192393855},"overnightTrading":{"tag":"夜盘","latestPrice":497.06,"preClose":494.53,"latestTime":"20251221 23:34 EST","volume":1859,"amount":924197.9461,"timestamp":1766378099538},"impliedVol":0.1414,"impliedVolPercentile":0.008},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.017676,"change":-3.54,"latestPrice":196.73,"close":196.73,"volume":17206059,"market":"US","high":201.255,"low":196.11,"preClose":200.27,"open":200.85,"turnoverRate":0.03553,"peRate":18.949984,"amplitude":0.02569,"marketValue":220043808532.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":194.01,"changeRate5Day":0.008045,"changeRate20Day":-0.06546,"changeRate60Day":-0.173195,"changeRateWTD":0.008045,"changeRateMTD":-0.058753,"changeRateQTD":-0.178169,"changeRateYTD":-0.10873,"amount":3398700998.803391,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.285371,"pbRate":3.638471,"volumeRatio":3.00723,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018604,"floatMarketCap":95270095183.26,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":197.33,"preClose":196.73,"latestTime":"19:59 EST","volume":5392642,"amount":1060895567.23771,"timestamp":1766192343781},"preHourTrading":{"tag":"盘前","latestPrice":200.82,"preClose":200.27,"latestTime":"09:29 EST","volume":70565,"amount":14130837.4207,"timestamp":1766154599077},"postHourTrading":{"tag":"盘后","latestPrice":197.33,"preClose":196.73,"latestTime":"19:59 EST","volume":5392642,"amount":1060895567.23771,"timestamp":1766192343781},"overnightTrading":{"tag":"夜盘","latestPrice":197.8,"preClose":196.73,"latestTime":"20251221 23:23 EST","volume":545,"amount":107532,"timestamp":1766377423538},"impliedVol":0.2739,"impliedVolPercentile":0.38},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.028142,"change":-9.99,"latestPrice":345,"close":345,"volume":12825574,"market":"US","high":354.11,"low":344.92,"preClose":354.99,"open":354.11,"turnoverRate":0.012912,"peRate":23.530908,"amplitude":0.025888,"marketValue":343451462325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.040734,"changeRate20Day":0.037969,"changeRate60Day":-0.15327,"changeRateWTD":-0.040734,"changeRateMTD":-0.033397,"changeRateQTD":-0.148548,"changeRateYTD":-0.113088,"amount":4445670850.237305,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.068352,"pbRate":28.346935,"volumeRatio":3.139446,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.026667,"floatMarketCap":342687224535,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":345.99,"preClose":345,"latestTime":"19:59 EST","volume":2829597,"amount":976216179.6756,"timestamp":1766192369947},"preHourTrading":{"tag":"盘前","latestPrice":355.93,"preClose":354.99,"latestTime":"09:27 EST","volume":1137,"amount":403563.17571,"timestamp":1766154446335},"postHourTrading":{"tag":"盘后","latestPrice":345.99,"preClose":345,"latestTime":"19:59 EST","volume":2829597,"amount":976216179.6756,"timestamp":1766192369947},"overnightTrading":{"tag":"夜盘","latestPrice":345.98,"preClose":345,"latestTime":"20251221 23:28 EST","volume":351,"amount":121429,"timestamp":1766377735796},"impliedVol":0.228,"impliedVolPercentile":0.256},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.029349,"change":-7.27,"latestPrice":240.44,"close":240.44,"volume":5458224,"market":"US","high":247.13,"low":240.33,"preClose":247.71,"open":247.04,"turnoverRate":0.009761,"peRate":19.931138,"amplitude":0.027451,"marketValue":134875168321.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.98,"week52Low":206.385,"changeRate5Day":-0.0277,"changeRate20Day":0.052576,"changeRate60Day":-0.059054,"changeRateWTD":-0.0277,"changeRateMTD":-0.008413,"changeRateQTD":-0.043253,"changeRateYTD":-0.02577,"amount":1319497001.654297,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":19.644019,"pbRate":-12.991251,"volumeRatio":2.195247,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.019547,"floatMarketCap":134457791169.92,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":241.27,"preClose":240.44,"latestTime":"19:58 EST","volume":715356,"amount":172011564.80033,"timestamp":1766192315044},"preHourTrading":{"tag":"盘前","latestPrice":247.6,"preClose":247.71,"latestTime":"09:28 EST","volume":86,"amount":21298.60176,"timestamp":1766154480069},"postHourTrading":{"tag":"盘后","latestPrice":241.27,"preClose":240.44,"latestTime":"19:58 EST","volume":715356,"amount":172011564.80033,"timestamp":1766192315044},"overnightTrading":{"tag":"夜盘","latestPrice":240.44,"preClose":240.44,"latestTime":"20251221 22:52 EST","volume":113,"amount":27212,"timestamp":1766375564038},"impliedVol":0.2533,"impliedVolPercentile":0.288},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.10544,"change":-6.92,"latestPrice":58.71,"close":58.71,"volume":108652644,"market":"US","high":60.38,"low":58.22,"preClose":65.63,"open":59.2,"turnoverRate":0.092825,"peRate":30.139842,"amplitude":0.032912,"marketValue":86785202021.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.129835,"changeRate20Day":-0.044278,"changeRate60Day":-0.15208,"changeRateWTD":-0.129835,"changeRateMTD":-0.091598,"changeRateQTD":-0.158038,"changeRateYTD":-0.224131,"amount":6408007528.981751,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":27.082482,"pbRate":6.161534,"volumeRatio":5.697629,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.027253,"floatMarketCap":68720518750.29001,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":58.8498,"preClose":58.71,"latestTime":"19:59 EST","volume":2505725,"amount":147168840.738998,"timestamp":1766192397683},"preHourTrading":{"tag":"盘前","latestPrice":59.16,"preClose":65.63,"latestTime":"09:29 EST","volume":2422930,"amount":142010447.1472,"timestamp":1766154599774},"postHourTrading":{"tag":"盘后","latestPrice":58.8498,"preClose":58.71,"latestTime":"19:59 EST","volume":2505725,"amount":147168840.738998,"timestamp":1766192397683},"overnightTrading":{"tag":"夜盘","latestPrice":58.86,"preClose":58.71,"latestTime":"20251221 23:38 EST","volume":62482,"amount":3680307.391124,"timestamp":1766378336569},"impliedVol":0.3074,"impliedVolPercentile":0.168}]}}}