US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,577.49

-1.7236-0.07%

Number of Gainers:67

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,604.45

Open:2,578.45

Low:2,557.32

Close:2,579.22

Volume:1.36B

Turnover:328.29B

Market Cap:47.15T

Float Cap:44.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hormel US HRL	25	+0.48%	+0.1200	4.14M	103.43M	13.75B
Expeditors US EXPD	167.57	+0.46%	+0.7600	947.48K	158.47M	21.92B
Amazon.com US AMZN	242.67	+0.40%	+0.9700	48.30M	11.78B	2.61T
3M US MMM	160.44	+0.30%	+0.4800	1.84M	294.90M	83.81B
Monster Beverage US MNST	97.6	+0.26%	+0.2500	5.69M	556.78M	95.36B
Goldman Sachs US GS	1021	+0.14%	+1.39	1.54M	1.58B	303.24B
JPMorgan Chase US JPM	334.47	+0.12%	+0.4000	8.42M	2.81B	897.12B
Target US TGT	130.21	-0.06%	-0.0800	3.27M	426.90M	58.96B
Electronic Arts US EA	205.21	-0.12%	-0.2400	2.30M	473.07M	51.32B
Old Dominion Freight Lines US ODFL	217.65	-0.14%	-0.3100	1.21M	264.07M	45.26B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.3	-0.19%	-0.0830	1K	57.41K	1.33M
UnitedHealth US UNH	425.36	-0.28%	-1.1800	3.93M	1.67B	385.31B
FedEx US FDX	313	-0.28%	-0.8900	1.25M	391.02M	74.68B
Emerson US EMR	139.05	-0.34%	-0.4700	2.65M	369.48M	78.19B
Alphabet US GOOGL	359.91	-0.36%	-1.3000	26.00M	9.34B	4.38T
HP Inc US HPQ	21.93	-0.41%	-0.0900	13.65M	300.20M	20.13B
Alphabet US GOOG	356.18	-0.48%	-1.7100	15.55M	5.53B	4.33T
Trane Technologies PLC US TT	478.13	-1.33%	-6.4500	1.04M	498.22M	106.02B
NVIDIA US NVDA	194.83	-1.39%	-2.7500	142.39M	27.78B	4.73T
Oracle US ORCL	140.27	-1.56%	-2.2300	44.27M	6.27B	403.01B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2577.4946,"timestamp":1783022399999,"preClose":2579.2183,"halted":0,"volume":1355990929,"delay":0,"changeRate":-0.000668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.723633,"latestTime":"07-02 16:00:00 EDT","open":2578.4534,"high":2604.4453,"low":2557.3247,"amount":328285180478.9658,"amplitude":0.018269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.871771,"peRate":29.106437,"turnoverRate":0.007545,"increases":67,"decrements":31,"flats":0,"marketCap":47150990628500.25,"floatMarketCap":44027136697236.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2604.4453,"amplitude":0.018269,"preClose":2579.2183,"low":2557.3247,"pbRate":"7.871771","latestPrice":2577.4946,"volume":1355990929,"delay":0,"open":2578.4534,"prevYearClose":2352.2688,"prevWeekClose":2511.1196,"prevMonthClose":2594.2102,"prevQuarterClose":2594.2102,"fiveDayClose":2513.9036,"twentyDayClose":2645.8916,"sixtyDayClose":2237.6628,"secType":"PLATE","market":"US","turnoverRate":0.007545,"peRate":29.106437,"marketCap":47150990628500.25,"floatMarketCap":44027136697236.25,"timestamp":1783022399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":67,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HRL","nameCN":"Hormel","changeRate":0.004823,"change":0.12,"latestPrice":25,"close":25,"volume":4142186,"market":"US","high":25.145,"low":24.645,"preClose":24.88,"open":24.95,"turnoverRate":0.014278,"peRate":29.477134,"amplitude":0.020096,"marketValue":13752682375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.86,"week52Low":19.7,"changeRate5Day":-0.039201,"changeRate20Day":0.080847,"changeRate60Day":0.165501,"changeRateWTD":-0.05696,"changeRateMTD":0.007252,"changeRateQTD":0.007252,"changeRateYTD":0.054852,"amount":103430816.108391,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":28.762444,"pbRate":1.730045,"volumeRatio":0.801034,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1645,"divideRate":0.04658,"floatMarketCap":7252572100,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.8774,"preClose":25,"latestTime":"19:43 EDT","volume":452769,"amount":11319082.568,"timestamp":1783035817061,"change":-0.12259999999999849,"changeRate":-0.00490399999999994},"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":24.88,"latestTime":"09:19 EDT","volume":565,"amount":14050.79742,"timestamp":1782998343385,"change":0.13000000000000256,"changeRate":0.005225080385852193},"postHourTrading":{"tag":"盘后","latestPrice":24.8774,"preClose":25,"latestTime":"19:43 EDT","volume":452769,"amount":11319082.568,"timestamp":1783035817061,"change":-0.12259999999999849,"changeRate":-0.00490399999999994},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260706 00:18 EDT","volume":14,"amount":350,"timestamp":1783311490073,"change":0,"changeRate":0},"impliedVol":0.2471,"impliedVolPercentile":0.3506},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.004556,"change":0.76,"latestPrice":167.57,"close":167.57,"volume":947478,"market":"US","high":168.12,"low":166.15,"preClose":166.81,"open":167.81,"turnoverRate":0.007244,"peRate":27.077031,"amplitude":0.01181,"marketValue":21916670156.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.52,"week52Low":110.48,"changeRate5Day":0.036494,"changeRate20Day":0.055892,"changeRate60Day":0.159413,"changeRateWTD":0.042556,"changeRateMTD":0.028163,"changeRateQTD":0.028163,"changeRateYTD":0.124555,"amount":158471825.423584,"eps":6.18864,"lyrEps":5.95,"lyrPeRate":28.163025,"pbRate":9.594186,"volumeRatio":0.872506,"roa":0.141732,"roe":0.366405,"changeRate5Min":0.001195,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.009429,"floatMarketCap":21916670156.809998,"shortable":3,"shares":130791133,"floatShares":130791133,"hourTrading":{"tag":"盘后","latestPrice":167.57,"preClose":167.57,"latestTime":"19:40 EDT","volume":28835,"amount":4831881.1097,"timestamp":1783035634832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":166.81,"latestTime":"08:53 EDT","volume":54,"amount":9068.48676,"timestamp":1782996788602,"change":1.1899999999999977,"changeRate":0.007133864876206449},"postHourTrading":{"tag":"盘后","latestPrice":167.57,"preClose":167.57,"latestTime":"19:40 EDT","volume":28835,"amount":4831881.1097,"timestamp":1783035634832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.77999877929688,"preClose":167.57000732421875,"latestTime":"20260706 00:50 EDT","volume":15,"amount":2532,"timestamp":1783313456268,"change":1.209991455078125,"changeRate":0.007220811614198968},"impliedVol":0.3145,"impliedVolPercentile":0.7251},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.004013,"change":0.97,"latestPrice":242.67,"close":242.67,"volume":48298137,"market":"US","high":246.72,"low":241.08,"preClose":241.7,"open":241.605,"turnoverRate":0.005008,"peRate":29.022577,"amplitude":0.023335,"marketValue":2609734284063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.068984,"changeRate20Day":-0.029398,"changeRate60Day":0.135192,"changeRateWTD":0.04289,"changeRateMTD":0.018167,"changeRateQTD":0.018167,"changeRateYTD":0.051339,"amount":11779252782.506516,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.845188,"pbRate":5.905525,"volumeRatio":0.460941,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340423755972.37,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.67,"latestTime":"19:59 EDT","volume":3875712,"amount":940477498.663598,"timestamp":1783036799713,"change":0.3300000000000125,"changeRate":0.001359871430337547},"preHourTrading":{"tag":"盘前","latestPrice":241.72,"preClose":241.7,"latestTime":"09:29 EDT","volume":349633,"amount":84618196.14165,"timestamp":1782998999999,"change":0.020000000000010232,"changeRate":0.00008274720728179657},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.67,"latestTime":"19:59 EDT","volume":3875712,"amount":940477498.663598,"timestamp":1783036799713,"change":0.3300000000000125,"changeRate":0.001359871430337547},"overnightTrading":{"tag":"夜盘","latestPrice":243.80999755859375,"preClose":242.6699981689453,"latestTime":"20260706 01:02 EDT","volume":40164,"amount":9800025.63936,"timestamp":1783314128459,"change":1.1399993896484375,"changeRate":0.004697735188734692},"impliedVol":0.4059,"impliedVolPercentile":0.757},{"symbol":"MMM","nameCN":"3M","changeRate":0.003001,"change":0.48,"latestPrice":160.44,"close":160.44,"volume":1837668,"market":"US","high":161.9999,"low":159.61,"preClose":159.96,"open":161.36,"turnoverRate":0.003518,"peRate":30.913294,"amplitude":0.014941,"marketValue":83813242798.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":139.34,"changeRate5Day":-0.044829,"changeRate20Day":0.057962,"changeRate60Day":0.111465,"changeRateWTD":-0.021767,"changeRateMTD":-0.009079,"changeRateQTD":-0.009079,"changeRateYTD":0.002124,"amount":294895717.63092,"eps":5.19,"lyrEps":6,"lyrPeRate":26.74,"pbRate":25.685946,"volumeRatio":0.444675,"roa":0.081181,"roe":0.714577,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018823,"floatMarketCap":83813242798.31999,"shortable":3,"shares":522396178,"floatShares":522396178,"hourTrading":{"tag":"盘后","latestPrice":160.44,"preClose":160.44,"latestTime":"19:56 EDT","volume":104824,"amount":16817729.9433,"timestamp":1783036560246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.45,"preClose":159.96,"latestTime":"09:24 EDT","volume":128,"amount":20565.29664,"timestamp":1782998690136,"change":1.4899999999999807,"changeRate":0.009314828707176672},"postHourTrading":{"tag":"盘后","latestPrice":160.44,"preClose":160.44,"latestTime":"19:56 EDT","volume":104824,"amount":16817729.9433,"timestamp":1783036560246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.4600067138672,"preClose":160.44000244140625,"latestTime":"20260706 00:03 EDT","volume":3,"amount":481,"timestamp":1783310635069,"change":0.0200042724609375,"changeRate":0.00012468382047203715},"impliedVol":0.3784,"impliedVolPercentile":0.9522},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.002568,"change":0.25,"latestPrice":97.6,"close":97.6,"volume":5686790,"market":"US","high":98.93,"low":97.47,"preClose":97.35,"open":98.1,"turnoverRate":0.008192,"peRate":47.149211,"amplitude":0.014997,"marketValue":95357270681.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.93,"week52Low":58.09,"changeRate5Day":0.01847,"changeRate20Day":0.096137,"changeRate60Day":0.347322,"changeRateWTD":0.012658,"changeRateMTD":0.015397,"changeRateQTD":0.015397,"changeRateYTD":0.272988,"amount":556780006.281586,"eps":2.070024,"lyrEps":1.94,"lyrPeRate":50.309278,"pbRate":10.926652,"volumeRatio":0.817266,"roa":0.177254,"roe":0.266543,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67752492209.6,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":97.58,"preClose":97.6,"latestTime":"19:53 EDT","volume":276208,"amount":26960457.0373,"timestamp":1783036419150,"change":-0.01999999999999602,"changeRate":-0.00020491803278684448},"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":97.35,"latestTime":"09:26 EDT","volume":2883,"amount":281648.68836,"timestamp":1782998792550,"change":0.4000000000000057,"changeRate":0.0041088854648177265},"postHourTrading":{"tag":"盘后","latestPrice":97.58,"preClose":97.6,"latestTime":"19:53 EDT","volume":276208,"amount":26960457.0373,"timestamp":1783036419150,"change":-0.01999999999999602,"changeRate":-0.00020491803278684448},"overnightTrading":{"tag":"夜盘","latestPrice":97.79000091552734,"preClose":97.5999984741211,"latestTime":"20260706 00:49 EDT","volume":962,"amount":93890,"timestamp":1783313366781,"change":0.19000244140625,"changeRate":0.0019467463563191516},"impliedVol":0.2935,"impliedVolPercentile":0.5458},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.001363,"change":1.39,"latestPrice":1021,"close":1021,"volume":1544156,"market":"US","high":1039.28,"low":1009.73,"preClose":1019.61,"open":1038.99,"turnoverRate":0.005234,"peRate":18.648402,"amplitude":0.028982,"marketValue":303237000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1125,"week52Low":691.3,"changeRate5Day":-0.041396,"changeRate20Day":-0.019231,"changeRate60Day":0.181508,"changeRateWTD":0.001363,"changeRateMTD":0.009522,"changeRateQTD":0.009522,"changeRateYTD":0.161547,"amount":1578375586.4646,"eps":54.75,"lyrEps":51.32,"lyrPeRate":19.894778,"pbRate":2.779976,"volumeRatio":0.605811,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.000367,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.01665,"floatMarketCap":301195000000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":1021,"preClose":1021,"latestTime":"19:59 EDT","volume":190147,"amount":194139594.0529,"timestamp":1783036747936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1036.8,"preClose":1019.61,"latestTime":"09:29 EDT","volume":27702,"amount":28289675.7684,"timestamp":1782998995979,"change":17.18999999999994,"changeRate":0.01685938741283426},"postHourTrading":{"tag":"盘后","latestPrice":1021,"preClose":1021,"latestTime":"19:59 EDT","volume":190147,"amount":194139594.0529,"timestamp":1783036747936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1024.6199951171875,"preClose":1021,"latestTime":"20260706 00:42 EDT","volume":225,"amount":230990,"timestamp":1783312939242,"change":3.6199951171875,"changeRate":0.0035455388023383936},"impliedVol":0.3758,"impliedVolPercentile":0.8327},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001197,"change":0.4,"latestPrice":334.47,"close":334.47,"volume":8415394,"market":"US","high":340,"low":331.77,"preClose":334.07,"open":338.02,"turnoverRate":0.003137,"peRate":16.021436,"amplitude":0.024636,"marketValue":897121999311.6301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.4485,"week52Low":279.1,"changeRate5Day":-0.00194,"changeRate20Day":0.11175,"changeRate60Day":0.124647,"changeRateWTD":0,"changeRateMTD":0.021813,"changeRateQTD":0.021813,"changeRateYTD":0.038018,"amount":2811806104.304749,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.678148,"pbRate":2.607966,"volumeRatio":0.713626,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.001932,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.01764,"floatMarketCap":897121999311.6301,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":334.8,"preClose":334.47,"latestTime":"19:59 EDT","volume":599588,"amount":200544270.562,"timestamp":1783036781883,"change":0.3299999999999841,"changeRate":0.0009866355726970552},"preHourTrading":{"tag":"盘前","latestPrice":337.98,"preClose":334.07,"latestTime":"09:29 EDT","volume":11212,"amount":3769067.4044,"timestamp":1782998999999,"change":3.910000000000025,"changeRate":0.011704133864160282},"postHourTrading":{"tag":"盘后","latestPrice":334.8,"preClose":334.47,"latestTime":"19:59 EDT","volume":599588,"amount":200544270.562,"timestamp":1783036781883,"change":0.3299999999999841,"changeRate":0.0009866355726970552},"overnightTrading":{"tag":"夜盘","latestPrice":332.989990234375,"preClose":334.4700012207031,"latestTime":"20260706 00:41 EDT","volume":5729,"amount":1910707,"timestamp":1783312912329,"change":-1.480010986328125,"changeRate":-0.004424943884134847},"impliedVol":0.2827,"impliedVolPercentile":0.5896},{"symbol":"TGT","nameCN":"Target","changeRate":-0.000614,"change":-0.08,"latestPrice":130.21,"close":130.21,"volume":3272430,"market":"US","high":132.28,"low":129.58,"preClose":130.29,"open":130.74,"turnoverRate":0.007227,"peRate":17.202672,"amplitude":0.020723,"marketValue":58959923687.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.82,"week52Low":83.44,"changeRate5Day":-0.067063,"changeRate20Day":0.043349,"changeRate60Day":0.089441,"changeRateWTD":-0.072512,"changeRateMTD":-0.003063,"changeRateQTD":-0.003063,"changeRateYTD":0.332072,"amount":426895873.644562,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":16.01599,"pbRate":3.596214,"volumeRatio":0.60298,"roa":0.056745,"roe":0.220151,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.034867,"floatMarketCap":58958634869.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":129.9376,"preClose":130.21,"latestTime":"19:58 EDT","volume":140219,"amount":18257790.4962,"timestamp":1783036699903,"change":-0.27240000000000464,"changeRate":-0.0020920052223331897},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.29,"latestTime":"09:29 EDT","volume":2382,"amount":311003.97204,"timestamp":1782998965405,"change":0.710000000000008,"changeRate":0.005449382147517138},"postHourTrading":{"tag":"盘后","latestPrice":129.9376,"preClose":130.21,"latestTime":"19:58 EDT","volume":140219,"amount":18257790.4962,"timestamp":1783036699903,"change":-0.27240000000000464,"changeRate":-0.0020920052223331897},"overnightTrading":{"tag":"夜盘","latestPrice":130.75999450683594,"preClose":130.2100067138672,"latestTime":"20260705 23:25 EDT","volume":95,"amount":12426,"timestamp":1783308332792,"change":0.54998779296875,"changeRate":0.004223851966902456},"impliedVol":0.3887,"impliedVolPercentile":0.6454},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.001168,"change":-0.24,"latestPrice":205.21,"close":205.21,"volume":2302969,"market":"US","high":206,"low":205,"preClose":205.45,"open":205.95,"turnoverRate":0.010253,"peRate":58.464388,"amplitude":0.004867,"marketValue":51324278732.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":146.97,"changeRate5Day":0.002345,"changeRate20Day":0.012733,"changeRate60Day":0.006178,"changeRateWTD":-0.000195,"changeRateMTD":0.000829,"changeRateQTD":0.000829,"changeRateYTD":0.004307,"amount":473068719.097427,"eps":3.51,"lyrEps":3.51,"lyrPeRate":58.464387,"pbRate":7.587859,"volumeRatio":1.149574,"roa":0.056963,"roe":0.134904,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003704,"floatMarketCap":46094763730.05,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":205.21,"preClose":205.21,"latestTime":"19:29 EDT","volume":393949,"amount":80842346.4805,"timestamp":1783034994865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.98,"preClose":205.45,"latestTime":"09:29 EDT","volume":27718,"amount":5694959.6826,"timestamp":1782998999983,"change":0.5300000000000011,"changeRate":0.0025797030907763504},"postHourTrading":{"tag":"盘后","latestPrice":205.21,"preClose":205.21,"latestTime":"19:29 EDT","volume":393949,"amount":80842346.4805,"timestamp":1783034994865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.2100067138672,"preClose":205.2100067138672,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144056,"change":0,"changeRate":0},"impliedVol":0.0806,"impliedVolPercentile":0.2072},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.001422,"change":-0.31,"latestPrice":217.65,"close":217.65,"volume":1210837,"market":"US","high":221.82,"low":216.1,"preClose":217.96,"open":218.975,"turnoverRate":0.006271,"peRate":45.431869,"amplitude":0.026243,"marketValue":45264296794.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.011221,"changeRate20Day":-0.077989,"changeRate60Day":0.094103,"changeRateWTD":-0.00521,"changeRateMTD":0.004848,"changeRateQTD":0.004848,"changeRateYTD":0.388074,"amount":264065524.605743,"eps":4.79069,"lyrEps":4.84,"lyrPeRate":44.969008,"pbRate":10.28799,"volumeRatio":0.667417,"roa":0.150285,"roe":0.233305,"changeRate5Min":0,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005192,"floatMarketCap":42027735517.05,"shortable":3,"shares":207968283,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:36 EDT","volume":206932,"amount":45038766.66,"timestamp":1783035418014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.82,"preClose":217.96,"latestTime":"09:29 EDT","volume":187,"amount":40922.13565,"timestamp":1782998999999,"change":0.8599999999999852,"changeRate":0.003945678106074441},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:36 EDT","volume":206932,"amount":45038766.66,"timestamp":1783035418014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.64999389648438,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144102,"change":0,"changeRate":0},"impliedVol":0.4585,"impliedVolPercentile":0.7769},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00187,"change":-0.083,"latestPrice":44.3,"close":44.3,"volume":1295,"market":"US","high":44.3701,"low":44.29,"preClose":44.383,"open":44.35,"turnoverRate":0.043165,"peRate":0,"amplitude":0.001805,"marketValue":1329044.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":0.006814,"changeRate20Day":-0.008061,"changeRate60Day":0.044521,"changeRateWTD":0.008907,"changeRateMTD":-0.003227,"changeRateQTD":-0.003227,"changeRateYTD":0.049763,"amount":57412.000942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000007,"volumeRatio":1.955012,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8877,"divideRate":0.020038,"floatMarketCap":1329044.3,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.3,"latestTime":"16:10 EDT","volume":7,"amount":310.4905,"timestamp":1783023004523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.3,"latestTime":"16:10 EDT","volume":7,"amount":310.4905,"timestamp":1783023004523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.37009811401367,"preClose":44.37009811401367,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144056,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.002766,"change":-1.18,"latestPrice":425.36,"close":425.36,"volume":3931596,"market":"US","high":430.2,"low":420.54,"preClose":426.54,"open":428.13,"turnoverRate":0.004379,"peRate":32.151173,"amplitude":0.022647,"marketValue":385307515403.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":430.2,"week52Low":234.6,"changeRate5Day":0.023657,"changeRate20Day":0.128276,"changeRate60Day":0.382251,"changeRateWTD":-0.005913,"changeRateMTD":0.02341,"changeRateQTD":0.02341,"changeRateYTD":0.28854,"amount":1673960625.003296,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":32.141918,"pbRate":3.936489,"volumeRatio":0.60412,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.002805,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.020782,"floatMarketCap":381895707096.8,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":424.6,"preClose":425.36,"latestTime":"19:59 EDT","volume":234762,"amount":99848769.7857,"timestamp":1783036768512,"change":-0.7599999999999909,"changeRate":-0.0017867218356215698},"preHourTrading":{"tag":"盘前","latestPrice":428.13,"preClose":426.54,"latestTime":"09:28 EDT","volume":13829,"amount":5900656.32077,"timestamp":1782998938482,"change":1.589999999999975,"changeRate":0.003727669151779376},"postHourTrading":{"tag":"盘后","latestPrice":424.6,"preClose":425.36,"latestTime":"19:59 EDT","volume":234762,"amount":99848769.7857,"timestamp":1783036768512,"change":-0.7599999999999909,"changeRate":-0.0017867218356215698},"overnightTrading":{"tag":"夜盘","latestPrice":424.3999938964844,"preClose":425.3599853515625,"latestTime":"20260706 01:01 EDT","volume":4333,"amount":1838044.38776,"timestamp":1783314093175,"change":-0.959991455078125,"changeRate":-0.002256891781404136},"impliedVol":0.3951,"impliedVolPercentile":0.5618},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.002835,"change":-0.89,"latestPrice":313,"close":313,"volume":1249391,"market":"US","high":317.99,"low":310.3,"preClose":313.89,"open":317.82,"turnoverRate":0.005758,"peRate":16.875029,"amplitude":0.024499,"marketValue":74683914628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":216.095,"changeRate5Day":-0.049903,"changeRate20Day":-0.03532,"changeRate60Day":-0.123249,"changeRateWTD":-0.017361,"changeRateMTD":-0.000415,"changeRateQTD":-0.000415,"changeRateYTD":0.08357,"amount":391018204.341553,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.875028,"pbRate":2.359905,"volumeRatio":0.43132,"roa":0.050304,"roe":0.148456,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.01853,"floatMarketCap":67921000000,"shortable":3,"shares":238606756,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":313.71,"preClose":313,"latestTime":"19:50 EDT","volume":50589,"amount":15834266.709,"timestamp":1783036254350,"change":0.7099999999999795,"changeRate":0.0022683706070286886},"preHourTrading":{"tag":"盘前","latestPrice":317.87,"preClose":313.89,"latestTime":"09:29 EDT","volume":690,"amount":218166.201,"timestamp":1782998999999,"change":3.980000000000018,"changeRate":0.012679601134155337},"postHourTrading":{"tag":"盘后","latestPrice":313.71,"preClose":313,"latestTime":"19:50 EDT","volume":50589,"amount":15834266.709,"timestamp":1783036254350,"change":0.7099999999999795,"changeRate":0.0022683706070286886},"overnightTrading":{"tag":"夜盘","latestPrice":313.6400146484375,"preClose":313,"latestTime":"20260706 00:41 EDT","volume":5,"amount":1564,"timestamp":1783312910597,"change":0.6400146484375,"changeRate":0.0020447752346246005},"impliedVol":0.3188,"impliedVolPercentile":0.2869},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.003369,"change":-0.47,"latestPrice":139.05,"close":139.05,"volume":2654966,"market":"US","high":142.003,"low":137.27,"preClose":139.52,"open":140.58,"turnoverRate":0.004733,"peRate":32.082932,"amplitude":0.033923,"marketValue":78188106031.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":122.635,"changeRate5Day":-0.043278,"changeRate20Day":-0.01299,"changeRate60Day":0.032754,"changeRateWTD":-0.030943,"changeRateMTD":-0.028641,"changeRateQTD":-0.028641,"changeRateYTD":0.047694,"amount":369482174.163696,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":34.383287,"pbRate":3.851062,"volumeRatio":0.81633,"roa":0.066777,"roe":0.123279,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.01557,"floatMarketCap":77991969332.25,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":139.05,"preClose":139.05,"latestTime":"19:48 EDT","volume":146729,"amount":20402776.55,"timestamp":1783036082258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.91,"preClose":139.52,"latestTime":"09:29 EDT","volume":2045,"amount":287927.5746,"timestamp":1782998998813,"change":1.3899999999999864,"changeRate":0.009962729357798067},"postHourTrading":{"tag":"盘后","latestPrice":139.05,"preClose":139.05,"latestTime":"19:48 EDT","volume":146729,"amount":20402776.55,"timestamp":1783036082258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.24000549316406,"preClose":139.0500030517578,"latestTime":"20260706 00:47 EDT","volume":27,"amount":3772,"timestamp":1783313273213,"change":0.19000244140625,"changeRate":0.0013664324864166055},"impliedVol":0.3517,"impliedVolPercentile":0.7729},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003599,"change":-1.3,"latestPrice":359.91,"close":359.91,"volume":25999346,"market":"US","high":364.205,"low":353.42,"preClose":361.21,"open":359.48,"turnoverRate":0.002399,"peRate":27.465457,"amplitude":0.029858,"marketValue":4378665060000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.047133,"changeRate20Day":0.002563,"changeRate60Day":0.178256,"changeRateWTD":0.066748,"changeRateMTD":0.007107,"changeRateQTD":0.007107,"changeRateYTD":0.149872,"amount":9336522407.82782,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.323235,"pbRate":9.146113,"volumeRatio":0.508876,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002334,"floatMarketCap":3900142858745.43,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.91,"latestTime":"19:59 EDT","volume":1942837,"amount":699151183.133294,"timestamp":1783036799106,"change":-0.660000000000025,"changeRate":-0.0018337917812787225},"preHourTrading":{"tag":"盘前","latestPrice":360.29,"preClose":361.21,"latestTime":"09:29 EDT","volume":685975,"amount":246993599.0475,"timestamp":1782998999999,"change":-0.9199999999999591,"changeRate":-0.0025469948229560617},"postHourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.91,"latestTime":"19:59 EDT","volume":1942837,"amount":699151183.133294,"timestamp":1783036799106,"change":-0.660000000000025,"changeRate":-0.0018337917812787225},"overnightTrading":{"tag":"夜盘","latestPrice":359.65,"preClose":359.91,"latestTime":"20260706 01:03 EDT","volume":32898,"amount":11846905.3596,"timestamp":1783314197915,"change":-0.26000000000004775,"changeRate":-0.0007224028229280868},"impliedVol":0.3806,"impliedVolPercentile":0.7251},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.004087,"change":-0.09,"latestPrice":21.93,"close":21.93,"volume":13653277,"market":"US","high":22.67,"low":21.67,"preClose":22.02,"open":22.06,"turnoverRate":0.014922,"peRate":8.096706,"amplitude":0.045413,"marketValue":20131400589.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":17.56,"changeRate5Day":-0.043194,"changeRate20Day":-0.157834,"changeRate60Day":0.178399,"changeRateWTD":-0.041521,"changeRateMTD":-0.000456,"changeRateQTD":-0.000456,"changeRateYTD":-0.015709,"amount":300200558.249422,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":8.275472,"pbRate":-139.801393,"volumeRatio":0.833889,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.053698,"floatMarketCap":20065950000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":21.9454,"preClose":21.93,"latestTime":"19:59 EDT","volume":804522,"amount":17643121.9665,"timestamp":1783036791819,"change":0.015399999999999636,"changeRate":0.0007022343821249265},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.02,"latestTime":"09:29 EDT","volume":43646,"amount":970761.805598,"timestamp":1782998999999,"change":0.08000000000000185,"changeRate":0.0036330608537693846},"postHourTrading":{"tag":"盘后","latestPrice":21.9454,"preClose":21.93,"latestTime":"19:59 EDT","volume":804522,"amount":17643121.9665,"timestamp":1783036791819,"change":0.015399999999999636,"changeRate":0.0007022343821249265},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":21.93000030517578,"latestTime":"20260706 00:48 EDT","volume":921,"amount":20343,"timestamp":1783313328621,"change":0.11999893188476562,"changeRate":0.005471907442538623},"impliedVol":0.4539,"impliedVolPercentile":0.5737},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.004778,"change":-1.71,"latestPrice":356.18,"close":356.18,"volume":15553221,"market":"US","high":360.99,"low":350.32,"preClose":357.89,"open":356.15,"turnoverRate":0.001435,"peRate":27.180813,"amplitude":0.029814,"marketValue":4333285880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.040884,"changeRate20Day":0.001406,"changeRate60Day":0.171915,"changeRateWTD":0.064209,"changeRateMTD":0.008066,"changeRateQTD":0.008066,"changeRateYTD":0.135054,"amount":5532409054.150635,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.977883,"pbRate":9.051326,"volumeRatio":0.440444,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002358,"floatMarketCap":3859722940257.14,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":355.1119,"preClose":356.18,"latestTime":"19:59 EDT","volume":731896,"amount":260626985.032103,"timestamp":1783036794781,"change":-1.0681000000000154,"changeRate":-0.0029987646695491476},"preHourTrading":{"tag":"盘前","latestPrice":356.86,"preClose":357.89,"latestTime":"09:29 EDT","volume":174387,"amount":61919452.5804,"timestamp":1782998999999,"change":-1.0299999999999727,"changeRate":-0.0028779792673725804},"postHourTrading":{"tag":"盘后","latestPrice":355.1119,"preClose":356.18,"latestTime":"19:59 EDT","volume":731896,"amount":260626985.032103,"timestamp":1783036794781,"change":-1.0681000000000154,"changeRate":-0.0029987646695491476},"overnightTrading":{"tag":"夜盘","latestPrice":356.03,"preClose":356.18,"latestTime":"20260706 01:03 EDT","volume":16822,"amount":5996299.13116,"timestamp":1783314192155,"change":-0.1500000000000341,"changeRate":-0.0004211353809872371},"impliedVol":0.3739,"impliedVolPercentile":0.7052},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.01331,"change":-6.45,"latestPrice":478.13,"close":478.13,"volume":1044583,"market":"US","high":487.74,"low":468.98,"preClose":484.58,"open":484.4,"turnoverRate":0.004711,"peRate":36.834436,"amplitude":0.038714,"marketValue":106020069982.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.050312,"changeRate20Day":0.026382,"changeRate60Day":0.107167,"changeRateWTD":0.000502,"changeRateMTD":-0.026529,"changeRateQTD":-0.026529,"changeRateYTD":0.228494,"amount":498215914.802429,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":36.8435,"pbRate":12.340974,"volumeRatio":0.604176,"roa":0.113415,"roe":0.366298,"changeRate5Min":0.003221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.008094,"floatMarketCap":106020069982.52,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":478.13,"preClose":478.13,"latestTime":"19:52 EDT","volume":81209,"amount":38828438.7,"timestamp":1783036356446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":484.5,"preClose":484.58,"latestTime":"09:29 EDT","volume":57649,"amount":27935633.1286,"timestamp":1782998993879,"change":-0.07999999999998408,"changeRate":-0.00016509141937344523},"postHourTrading":{"tag":"盘后","latestPrice":478.13,"preClose":478.13,"latestTime":"19:52 EDT","volume":81209,"amount":38828438.7,"timestamp":1783036356446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":481.1300048828125,"preClose":478.1300048828125,"latestTime":"20260706 00:56 EDT","volume":44,"amount":21115,"timestamp":1783313795669,"change":3,"changeRate":0.006274444124742363},"impliedVol":0.3579,"impliedVolPercentile":0.9084},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.013918,"change":-2.75,"latestPrice":194.83,"close":194.83,"volume":142385543,"market":"US","high":200.055,"low":192.35,"preClose":197.58,"open":197.14,"turnoverRate":0.00608,"peRate":29.837739,"amplitude":0.038997,"marketValue":4734369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":157.342,"changeRate5Day":-0.004649,"changeRate20Day":-0.092759,"changeRate60Day":0.093936,"changeRateWTD":0.011946,"changeRateMTD":-0.026288,"changeRateQTD":-0.026288,"changeRateYTD":0.044665,"amount":27779833108.235962,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.761224,"pbRate":24.219942,"volumeRatio":0.900069,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001437,"floatMarketCap":4562936352909.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":194.44,"preClose":194.83,"latestTime":"19:59 EDT","volume":14169380,"amount":2760379370.676039,"timestamp":1783036799867,"change":-0.3900000000000148,"changeRate":-0.002001745111122593},"preHourTrading":{"tag":"盘前","latestPrice":197.16,"preClose":197.58,"latestTime":"09:29 EDT","volume":1149585,"amount":226629221.38755,"timestamp":1782998999999,"change":-0.4200000000000159,"changeRate":-0.002125721226844903},"postHourTrading":{"tag":"盘后","latestPrice":194.44,"preClose":194.83,"latestTime":"19:59 EDT","volume":14169380,"amount":2760379370.676039,"timestamp":1783036799867,"change":-0.3900000000000148,"changeRate":-0.002001745111122593},"overnightTrading":{"tag":"夜盘","latestPrice":195.02,"preClose":194.83,"latestTime":"20260706 01:03 EDT","volume":408023,"amount":79779468.23847,"timestamp":1783314192648,"change":0.18999999999999773,"changeRate":0.0009752091567007017},"impliedVol":0.4322,"impliedVolPercentile":0.4622},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.015649,"change":-2.23,"latestPrice":140.27,"close":140.27,"volume":44273629,"market":"US","high":147.06,"low":138.8272,"preClose":142.5,"open":143.3,"turnoverRate":0.02738,"peRate":24.060035,"amplitude":0.057774,"marketValue":403013945100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.079955,"changeRate20Day":-0.391004,"changeRate60Day":-0.020256,"changeRateWTD":-0.055612,"changeRateMTD":-0.042852,"changeRateQTD":-0.042852,"changeRateYTD":-0.280335,"amount":6272138200.571945,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.060034,"pbRate":10.731585,"volumeRatio":1.167261,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014258,"floatMarketCap":226816590000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":141.0091,"preClose":140.27,"latestTime":"19:59 EDT","volume":4343351,"amount":609467317.762297,"timestamp":1783036798777,"change":0.7390999999999792,"changeRate":0.0052691238326083925},"preHourTrading":{"tag":"盘前","latestPrice":143.62,"preClose":142.5,"latestTime":"09:29 EDT","volume":336696,"amount":48498469.60776,"timestamp":1782998999999,"change":1.1200000000000045,"changeRate":0.007859649122807049},"postHourTrading":{"tag":"盘后","latestPrice":141.0091,"preClose":140.27,"latestTime":"19:59 EDT","volume":4343351,"amount":609467317.762297,"timestamp":1783036798777,"change":0.7390999999999792,"changeRate":0.0052691238326083925},"overnightTrading":{"tag":"夜盘","latestPrice":142.98,"preClose":140.27,"latestTime":"20260706 01:03 EDT","volume":151163,"amount":21604592.35587,"timestamp":1783314194464,"change":2.7099999999999795,"changeRate":0.019319883082626218},"impliedVol":0.6286,"impliedVolPercentile":0.7131}]}}}