US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,538.62

-7.5940-0.30%

Number of Gainers:30

Number of Losers:67

Number of Flat:1

PE:- -

High:2,551.25

Open:2,546.62

Low:2,524.44

Close:2,546.22

Volume:1.04B

Turnover:225.98B

Market Cap:46.22T

Float Cap:42.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Berkshire Hathaway US BRK.B	468.52	-0.95%	-4.4900	6.90M	3.25B	1.01T
Wal-Mart US WMT	130.33	-0.97%	-1.2700	10.34M	1.35B	1.04T
Travelers US TRV	301.53	-1.05%	-3.1900	1.07M	324.25M	64.12B
Verizon US VZ	47.57	-1.12%	-0.5400	18.08M	859.27M	198.84B
Broadcom US AVGO	416.5	-1.13%	-4.7800	15.14M	6.30B	1.97T
IBM US IBM	229.48	-1.17%	-2.7200	4.00M	921.43M	215.68B
Apple US AAPL	276.83	-1.18%	-3.3100	46.67M	12.92B	4.06T
Johnson & Johnson US JNJ	224.2	-1.32%	-2.9900	8.22M	1.85B	540.16B
Thermo Fisher Scientific US TMO	462.6	-1.41%	-6.6100	1.82M	843.41M	171.85B
Emerson US EMR	135.46	-1.45%	-1.9900	3.32M	454.90M	76.17B
NextEra US NEE	95.51	-1.49%	-1.4400	6.81M	651.22M	198.91B
Illinois Tool US ITW	251.65	-1.50%	-3.8200	1.21M	305.79M	72.53B
JPMorgan Chase US JPM	307.65	-1.54%	-4.8200	7.34M	2.26B	825.18B
Garmin US GRMN	238.6	-1.58%	-3.8200	624.94K	149.45M	45.89B
Pepsi US PEP	154.59	-1.79%	-2.8200	5.33M	825.27M	211.38B
Amgen US AMGN	323.85	-1.81%	-5.9700	3.48M	1.13B	174.39B
Infosys US INFY	12.24	-1.92%	-0.2400	11.74M	144.28M	49.52B
Public Storage US PSA	295.36	-2.05%	-6.1900	581.04K	172.51M	51.82B
Vale SA US VALE	15.84	-2.10%	-0.3400	21.96M	349.66M	67.62B
Medtronic PLC US MDT	78.3	-2.12%	-1.7000	11.13M	876.78M	100.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2538.6213,"timestamp":1777924799999,"preClose":2546.2153,"halted":0,"volume":1037674584,"delay":0,"changeRate":-0.002982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.593994,"latestTime":"05-04 16:00:00 EDT","open":2546.6216,"high":2551.248,"low":2524.44,"amount":225977813701.18823,"amplitude":0.010529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.801484,"peRate":29.957043,"turnoverRate":0.005811,"increases":30,"decrements":67,"flats":1,"marketCap":46223152342323.75,"floatMarketCap":42979810900787.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2551.248,"amplitude":0.010529,"preClose":2546.2153,"low":2524.44,"pbRate":"7.801484","latestPrice":2538.6213,"volume":1037674584,"delay":0,"open":2546.6216,"prevYearClose":2352.2688,"prevWeekClose":2546.2153,"prevMonthClose":2530.3254,"prevQuarterClose":2195.5881,"fiveDayClose":2498.762,"twentyDayClose":2229.7712,"sixtyDayClose":2336.222,"secType":"PLATE","market":"US","turnoverRate":0.005811,"peRate":29.957043,"marketCap":46223152342323.75,"floatMarketCap":42979810900787.75,"timestamp":1777924799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.009492,"change":-4.49,"latestPrice":468.52,"close":468.52,"volume":6895370,"market":"US","high":479.87,"low":465.79,"preClose":473.01,"open":473.03,"turnoverRate":0.003744,"peRate":15.018005,"amplitude":0.029767,"marketValue":1010597640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.009073,"changeRate20Day":-0.016499,"changeRate60Day":-0.070194,"changeRateWTD":-0.009492,"changeRateMTD":-0.010726,"changeRateQTD":-0.022287,"changeRateYTD":-0.0679,"amount":3250476955.054016,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.018005,"pbRate":1.408657,"volumeRatio":1.50514,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862839777323.6799,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":469.22,"preClose":468.52,"latestTime":"19:59 EDT","volume":190419,"amount":89231604.2122,"timestamp":1777939193737,"change":0.7000000000000455,"changeRate":0.0014940664219244546},"preHourTrading":{"tag":"盘前","latestPrice":473.1,"preClose":473.01,"latestTime":"09:29 EDT","volume":56560,"amount":26871998.188,"timestamp":1777901399440,"change":0.09000000000003183,"changeRate":0.00019027081879882419},"postHourTrading":{"tag":"盘后","latestPrice":469.22,"preClose":468.52,"latestTime":"19:59 EDT","volume":190419,"amount":89231604.2122,"timestamp":1777939193737,"change":0.7000000000000455,"changeRate":0.0014940664219244546},"overnightTrading":{"tag":"夜盘","latestPrice":470,"preClose":468.52,"latestTime":"20260504 22:25 EDT","volume":1128,"amount":530004.64056,"timestamp":1777947904579,"change":1.4800000000000182,"changeRate":0.003158883292068681},"impliedVol":0.1787,"impliedVolPercentile":0.4104},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.00965,"change":-1.27,"latestPrice":130.33,"close":130.33,"volume":10340667,"market":"US","high":131.75,"low":129.68,"preClose":131.6,"open":130.41,"turnoverRate":0.002377,"peRate":47.739926,"amplitude":0.015729,"marketValue":1038751860418.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":91.89,"changeRate5Day":0.021475,"changeRate20Day":0.02792,"changeRate60Day":0.026706,"changeRateWTD":-0.00965,"changeRateMTD":-0.012128,"changeRateQTD":0.04868,"changeRateYTD":0.169823,"amount":1348675055.803894,"eps":2.73,"lyrEps":2.73,"lyrPeRate":47.739927,"pbRate":10.427456,"volumeRatio":0.644078,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.001537,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007308,"floatMarketCap":566972091581.13,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":130.3784,"preClose":130.33,"latestTime":"19:59 EDT","volume":497430,"amount":64828820.2556,"timestamp":1777939198294,"change":0.048399999999986676,"changeRate":0.000371364996547124},"preHourTrading":{"tag":"盘前","latestPrice":130.39,"preClose":131.6,"latestTime":"09:29 EDT","volume":23032,"amount":3014311.8484,"timestamp":1777901399961,"change":-1.210000000000008,"changeRate":-0.00919452887538},"postHourTrading":{"tag":"盘后","latestPrice":130.3784,"preClose":130.33,"latestTime":"19:59 EDT","volume":497430,"amount":64828820.2556,"timestamp":1777939198294,"change":0.048399999999986676,"changeRate":0.000371364996547124},"overnightTrading":{"tag":"夜盘","latestPrice":130.38999938964844,"preClose":130.3300018310547,"latestTime":"20260504 22:15 EDT","volume":356,"amount":46393.1012,"timestamp":1777947355857,"change":0.05999755859375,"changeRate":0.0004603510914664465},"impliedVol":0.3031,"impliedVolPercentile":0.6614},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.010469,"change":-3.19,"latestPrice":301.53,"close":301.53,"volume":1071390,"market":"US","high":307.37,"low":301.21,"preClose":304.72,"open":303.5,"turnoverRate":0.005078,"peRate":8.969376,"amplitude":0.020215,"marketValue":64118180167.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":249.19,"changeRate5Day":-0.007276,"changeRate20Day":0.020233,"changeRate60Day":0.004062,"changeRateWTD":-0.010469,"changeRateMTD":-0.011831,"changeRateQTD":0.03377,"changeRateYTD":0.039544,"amount":324246008.433838,"eps":33.617722,"lyrEps":27.43,"lyrPeRate":10.992709,"pbRate":2.00457,"volumeRatio":0.754167,"roa":0.044419,"roe":0.252721,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.014592,"floatMarketCap":63622829999.99999,"shortable":3,"shares":212642789,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":301.9,"preClose":301.53,"latestTime":"18:46 EDT","volume":28386,"amount":8559337.24,"timestamp":1777934779013,"change":0.37000000000000455,"changeRate":0.0012270752495605896},"preHourTrading":{"tag":"盘前","latestPrice":302.72,"preClose":304.72,"latestTime":"09:00 EDT","volume":235,"amount":71296.697,"timestamp":1777899638186,"change":-2,"changeRate":-0.0065634024678393275},"postHourTrading":{"tag":"盘后","latestPrice":301.9,"preClose":301.53,"latestTime":"18:46 EDT","volume":28386,"amount":8559337.24,"timestamp":1777934779013,"change":0.37000000000000455,"changeRate":0.0012270752495605896},"overnightTrading":{"tag":"夜盘","latestPrice":301.5299987792969,"preClose":301.5299987792969,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804034,"change":0,"changeRate":0},"impliedVol":0.2451,"impliedVolPercentile":0.5498},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.011224,"change":-0.54,"latestPrice":47.57,"close":47.57,"volume":18080072,"market":"US","high":47.88,"low":47.325,"preClose":48.11,"open":47.82,"turnoverRate":0.004325,"peRate":11.581814,"amplitude":0.011536,"marketValue":198842600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.009979,"changeRate20Day":-0.032146,"changeRate60Day":0.009979,"changeRateWTD":-0.011224,"changeRateMTD":-0.009577,"changeRateQTD":-0.05239,"changeRateYTD":0.167935,"amount":859273312.618317,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.705533,"pbRate":1.924736,"volumeRatio":0.605405,"roa":0.049972,"roe":0.171983,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7663,"divideRate":0.058152,"floatMarketCap":198842600000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.57,"latestTime":"19:59 EDT","volume":2306735,"amount":109731849.2939,"timestamp":1777939178084,"change":0.03999999999999915,"changeRate":0.0008408660920748191},"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":48.11,"latestTime":"09:29 EDT","volume":31050,"amount":1491568.93935,"timestamp":1777901398089,"change":-0.14000000000000057,"changeRate":-0.0029099979214300678},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.57,"latestTime":"19:59 EDT","volume":2306735,"amount":109731849.2939,"timestamp":1777939178084,"change":0.03999999999999915,"changeRate":0.0008408660920748191},"overnightTrading":{"tag":"夜盘","latestPrice":47.52000045776367,"preClose":47.56999969482422,"latestTime":"20260504 21:51 EDT","volume":67,"amount":3180,"timestamp":1777945886543,"change":-0.049999237060546875,"changeRate":-0.0010510665835885419},"impliedVol":0.2387,"impliedVolPercentile":0.6534},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011346,"change":-4.78,"latestPrice":416.5,"close":416.5,"volume":15140223,"market":"US","high":423.83,"low":409.53,"preClose":421.28,"open":418.215,"turnoverRate":0.003261,"peRate":81.172219,"amplitude":0.033944,"marketValue":1974740537283.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":429.31,"week52Low":195.94,"changeRate5Day":-0.004065,"changeRate20Day":0.324619,"changeRate60Day":0.341342,"changeRateWTD":-0.011346,"changeRateMTD":-0.002228,"changeRateQTD":0.345675,"changeRateYTD":0.203409,"amount":6295835887.961792,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":87.316562,"pbRate":24.723815,"volumeRatio":0.816932,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005954,"floatMarketCap":1933833146787.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":414.86,"preClose":416.5,"latestTime":"19:59 EDT","volume":869055,"amount":361896530.5798,"timestamp":1777939198829,"change":-1.6399999999999864,"changeRate":-0.003937575030011972},"preHourTrading":{"tag":"盘前","latestPrice":418.27,"preClose":421.28,"latestTime":"09:29 EDT","volume":85198,"amount":35716282.12594,"timestamp":1777901399999,"change":-3.009999999999991,"changeRate":-0.007144891758450416},"postHourTrading":{"tag":"盘后","latestPrice":414.86,"preClose":416.5,"latestTime":"19:59 EDT","volume":869055,"amount":361896530.5798,"timestamp":1777939198829,"change":-1.6399999999999864,"changeRate":-0.003937575030011972},"overnightTrading":{"tag":"夜盘","latestPrice":416.27,"preClose":416.5,"latestTime":"20260504 22:23 EDT","volume":3543,"amount":1473070.1693099998,"timestamp":1777947811828,"change":-0.2300000000000182,"changeRate":-0.0005522208883553859},"impliedVol":0.4972,"impliedVolPercentile":0.498},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.011714,"change":-2.72,"latestPrice":229.48,"close":229.48,"volume":4003082,"market":"US","high":234.09,"low":228.615,"preClose":232.2,"open":232,"turnoverRate":0.004318,"peRate":20.289031,"amplitude":0.023579,"marketValue":215684874054.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":220.72,"changeRate5Day":0.006271,"changeRate20Day":-0.069952,"changeRate60Day":-0.208389,"changeRateWTD":-0.011714,"changeRateMTD":-0.006494,"changeRateQTD":-0.053261,"changeRateYTD":-0.225279,"amount":921426453.495728,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.55685,"pbRate":6.541059,"volumeRatio":0.677625,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.029284,"floatMarketCap":212727960000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":229.56,"preClose":229.48,"latestTime":"19:58 EDT","volume":221472,"amount":50823651.9908,"timestamp":1777939139531,"change":0.0800000000000125,"changeRate":0.00034861425832321993},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":232.2,"latestTime":"09:28 EDT","volume":11046,"amount":2560719.72996,"timestamp":1777901331086,"change":-0.75,"changeRate":-0.0032299741602067186},"postHourTrading":{"tag":"盘后","latestPrice":229.56,"preClose":229.48,"latestTime":"19:58 EDT","volume":221472,"amount":50823651.9908,"timestamp":1777939139531,"change":0.0800000000000125,"changeRate":0.00034861425832321993},"overnightTrading":{"tag":"夜盘","latestPrice":230.37,"preClose":229.48,"latestTime":"20260504 22:25 EDT","volume":2078,"amount":478331.30818,"timestamp":1777947909545,"change":0.8900000000000148,"changeRate":0.00387833362384528},"impliedVol":0.3462,"impliedVolPercentile":0.6175},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011816,"change":-3.31,"latestPrice":276.83,"close":276.83,"volume":46668399,"market":"US","high":280.63,"low":274.8601,"preClose":280.14,"open":279.655,"turnoverRate":0.003181,"peRate":33.559008,"amplitude":0.020596,"marketValue":4064179986200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":193.25,"changeRate5Day":0.034453,"changeRate20Day":0.06942,"changeRate60Day":0.003334,"changeRateWTD":-0.011816,"changeRateMTD":0.020195,"changeRateQTD":0.090784,"changeRateYTD":0.018281,"amount":12923248469.775421,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.944858,"pbRate":38.16454,"volumeRatio":0.820099,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0365,"divideRate":0.003744,"floatMarketCap":4061649760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":276.45,"preClose":276.83,"latestTime":"19:59 EDT","volume":7685074,"amount":2127418760.222301,"timestamp":1777939197246,"change":-0.37999999999999545,"changeRate":-0.0013726835964310063},"preHourTrading":{"tag":"盘前","latestPrice":279.84,"preClose":280.14,"latestTime":"09:29 EDT","volume":307154,"amount":85664544.1458,"timestamp":1777901399999,"change":-0.30000000000001137,"changeRate":-0.001070893124866179},"postHourTrading":{"tag":"盘后","latestPrice":276.45,"preClose":276.83,"latestTime":"19:59 EDT","volume":7685074,"amount":2127418760.222301,"timestamp":1777939197246,"change":-0.37999999999999545,"changeRate":-0.0013726835964310063},"overnightTrading":{"tag":"夜盘","latestPrice":277.02,"preClose":276.83,"latestTime":"20260504 22:23 EDT","volume":7286,"amount":2017223.0894000002,"timestamp":1777947809853,"change":0.18999999999999773,"changeRate":0.0006863417982155032},"impliedVol":0.2639,"impliedVolPercentile":0.247},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.013161,"change":-2.99,"latestPrice":224.2,"close":224.2,"volume":8215235,"market":"US","high":227.07,"low":223.58,"preClose":227.19,"open":225.51,"turnoverRate":0.003417,"peRate":25.962998,"amplitude":0.015362,"marketValue":540163961868.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":146.115,"changeRate5Day":-0.005059,"changeRate20Day":-0.069594,"changeRate60Day":-0.057151,"changeRateWTD":-0.013161,"changeRateMTD":-0.024581,"changeRateQTD":-0.082802,"changeRateYTD":0.083353,"amount":1846241315.794296,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":20.320531,"pbRate":6.653413,"volumeRatio":1.103828,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2027,"divideRate":0.023206,"floatMarketCap":539105309870.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":224.2,"latestTime":"19:54 EDT","volume":500978,"amount":112319072.5271,"timestamp":1777938864302,"change":0.35000000000002274,"changeRate":0.0015611061552186563},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":227.19,"latestTime":"09:29 EDT","volume":297897,"amount":67667783.16417,"timestamp":1777901399435,"change":-1.1899999999999977,"changeRate":-0.005237906598001663},"postHourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":224.2,"latestTime":"19:54 EDT","volume":500978,"amount":112319072.5271,"timestamp":1777938864302,"change":0.35000000000002274,"changeRate":0.0015611061552186563},"overnightTrading":{"tag":"夜盘","latestPrice":224.5399932861328,"preClose":224.1999969482422,"latestTime":"20260504 22:21 EDT","volume":128,"amount":28740.2624,"timestamp":1777947671191,"change":0.339996337890625,"changeRate":0.0015164868087358407},"impliedVol":0.2522,"impliedVolPercentile":0.8446},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.014088,"change":-6.61,"latestPrice":462.6,"close":462.6,"volume":1815685,"market":"US","high":470.39,"low":461.905,"preClose":469.21,"open":466.98,"turnoverRate":0.004894,"peRate":25.427268,"amplitude":0.018084,"marketValue":171848611274.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.011623,"changeRate20Day":-0.052418,"changeRate60Day":-0.147061,"changeRateWTD":-0.014088,"changeRateMTD":-0.034157,"changeRateQTD":-0.058857,"changeRateYTD":-0.201657,"amount":843406350.545197,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":26.01435,"pbRate":3.308599,"volumeRatio":0.955781,"roa":0.049959,"roe":0.135229,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003805,"floatMarketCap":171624600000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":462.6,"preClose":462.6,"latestTime":"19:50 EDT","volume":100691,"amount":46580013.6967,"timestamp":1777938609005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":466.9,"preClose":469.21,"latestTime":"09:28 EDT","volume":593,"amount":277784.64722,"timestamp":1777901280098,"change":-2.3100000000000023,"changeRate":-0.00492316873041922},"postHourTrading":{"tag":"盘后","latestPrice":462.6,"preClose":462.6,"latestTime":"19:50 EDT","volume":100691,"amount":46580013.6967,"timestamp":1777938609005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":462.6000061035156,"preClose":462.6000061035156,"latestTime":"20260504 20:16 EDT","volume":10,"amount":4627,"timestamp":1777940183106,"change":0,"changeRate":0},"impliedVol":0.3195,"impliedVolPercentile":0.5299},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.014478,"change":-1.99,"latestPrice":135.46,"close":135.46,"volume":3317008,"market":"US","high":139.4732,"low":135.43,"preClose":137.45,"open":137,"turnoverRate":0.005914,"peRate":33.088013,"amplitude":0.029416,"marketValue":76169441517.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":106.51,"changeRate5Day":-0.042483,"changeRate20Day":0.021107,"changeRate60Day":-0.102557,"changeRateWTD":-0.014478,"changeRateMTD":-0.03546,"changeRateQTD":0.033888,"changeRateYTD":0.020645,"amount":454896246.568848,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":33.495577,"pbRate":3.756445,"volumeRatio":1.30187,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.002063,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01578,"floatMarketCap":75978368685.7,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":135.27,"preClose":135.46,"latestTime":"19:58 EDT","volume":70619,"amount":9565556.4818,"timestamp":1777939115728,"change":-0.18999999999999773,"changeRate":-0.0014026280820906372},"preHourTrading":{"tag":"盘前","latestPrice":136.3601,"preClose":137.45,"latestTime":"09:28 EDT","volume":497,"amount":68046.755,"timestamp":1777901336000,"change":-1.0899,"changeRate":-0.007929428883230267},"postHourTrading":{"tag":"盘后","latestPrice":135.27,"preClose":135.46,"latestTime":"19:58 EDT","volume":70619,"amount":9565556.4818,"timestamp":1777939115728,"change":-0.18999999999999773,"changeRate":-0.0014026280820906372},"overnightTrading":{"tag":"夜盘","latestPrice":135.4600067138672,"preClose":135.4600067138672,"latestTime":"20260504 22:00 EDT","volume":10,"amount":1354,"timestamp":1777946459529,"change":0,"changeRate":0},"impliedVol":0.4231,"impliedVolPercentile":0.9482},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014853,"change":-1.44,"latestPrice":95.51,"close":95.51,"volume":6806639,"market":"US","high":96.83,"low":94.98,"preClose":96.95,"open":96.07,"turnoverRate":0.003312,"peRate":24.254265,"amplitude":0.019082,"marketValue":198910050918.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":63.88,"changeRate5Day":0.007171,"changeRate20Day":0.02998,"changeRate60Day":0.07062,"changeRateWTD":-0.014853,"changeRateMTD":-0.024213,"changeRateQTD":0.028316,"changeRateYTD":0.189711,"amount":651221156.515533,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":28.93946,"pbRate":3.602007,"volumeRatio":0.697804,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3227,"divideRate":0.024319,"floatMarketCap":196265968697.58002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.51,"latestTime":"19:59 EDT","volume":976025,"amount":93220272.2304,"timestamp":1777939141361,"change":-0.10000000000000853,"changeRate":-0.0010470107842111666},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.95,"latestTime":"09:29 EDT","volume":11086,"amount":1073340.932656,"timestamp":1777901399802,"change":-0.9500000000000028,"changeRate":-0.009798865394533294},"postHourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.51,"latestTime":"19:59 EDT","volume":976025,"amount":93220272.2304,"timestamp":1777939141361,"change":-0.10000000000000853,"changeRate":-0.0010470107842111666},"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":95.51000213623047,"latestTime":"20260504 22:21 EDT","volume":323,"amount":30955.612630000003,"timestamp":1777947716654,"change":0.6399993896484375,"changeRate":0.006700862478628949},"impliedVol":0.2804,"impliedVolPercentile":0.3745},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.014953,"change":-3.82,"latestPrice":251.65,"close":251.65,"volume":1213922,"market":"US","high":254.78,"low":250.46,"preClose":255.47,"open":253.91,"turnoverRate":0.004591,"peRate":23.359931,"amplitude":0.01691,"marketValue":72525530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":236.68,"changeRate5Day":-0.067065,"changeRate20Day":-0.026424,"changeRate60Day":-0.127094,"changeRateWTD":-0.014953,"changeRateMTD":-0.02465,"changeRateQTD":-0.033194,"changeRateYTD":0.021721,"amount":305786703.592072,"eps":10.77272,"lyrEps":10.49,"lyrPeRate":23.989514,"pbRate":22.460678,"volumeRatio":0.655431,"roa":0.17045,"roe":0.968479,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3357,"divideRate":0.025177,"floatMarketCap":66539811033.15,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":251.65,"preClose":251.65,"latestTime":"18:42 EDT","volume":73897,"amount":18599113.7,"timestamp":1777934565191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.47,"preClose":255.47,"latestTime":"09:11 EDT","volume":46,"amount":11775.33254,"timestamp":1777900280387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":251.65,"preClose":251.65,"latestTime":"18:42 EDT","volume":73897,"amount":18599113.7,"timestamp":1777934565191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.64999389648438,"preClose":251.64999389648438,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804060,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.8526},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.015425,"change":-4.82,"latestPrice":307.65,"close":307.65,"volume":7338179,"market":"US","high":310.65,"low":306.51,"preClose":312.47,"open":310.62,"turnoverRate":0.002736,"peRate":14.736732,"amplitude":0.013249,"marketValue":825184868861.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":248.83,"changeRate5Day":-0.012772,"changeRate20Day":0.041293,"changeRate60Day":-0.008093,"changeRateWTD":-0.015425,"changeRateMTD":-0.017814,"changeRateQTD":0.045859,"changeRateYTD":-0.045218,"amount":2261294749.239655,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.340785,"pbRate":2.398842,"volumeRatio":0.956344,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9057,"divideRate":0.019196,"floatMarketCap":825184868861.85,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":307.75,"preClose":307.65,"latestTime":"19:59 EDT","volume":603413,"amount":185640122.1288,"timestamp":1777939171126,"change":0.10000000000002274,"changeRate":0.0003250446936454502},"preHourTrading":{"tag":"盘前","latestPrice":310.37,"preClose":312.47,"latestTime":"09:29 EDT","volume":285111,"amount":89077358.02995,"timestamp":1777901399843,"change":-2.1000000000000227,"changeRate":-0.006720645181937538},"postHourTrading":{"tag":"盘后","latestPrice":307.75,"preClose":307.65,"latestTime":"19:59 EDT","volume":603413,"amount":185640122.1288,"timestamp":1777939171126,"change":0.10000000000002274,"changeRate":0.0003250446936454502},"overnightTrading":{"tag":"夜盘","latestPrice":308.15,"preClose":307.65,"latestTime":"20260504 22:23 EDT","volume":337,"amount":103858,"timestamp":1777947839170,"change":0.5,"changeRate":0.0016252234682268814},"impliedVol":0.2745,"impliedVolPercentile":0.5339},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.015758,"change":-3.82,"latestPrice":238.6,"close":238.6,"volume":624940,"market":"US","high":245.1299,"low":236.74,"preClose":242.42,"open":242.83,"turnoverRate":0.00344,"peRate":26.628543,"amplitude":0.034609,"marketValue":45891084711.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.32,"week52Low":184.47,"changeRate5Day":-0.072786,"changeRate20Day":-0.017258,"changeRate60Day":0.200866,"changeRateWTD":-0.015758,"changeRateMTD":-0.049932,"changeRateQTD":0.028404,"changeRateYTD":0.176239,"amount":149450029.776611,"eps":8.96031,"lyrEps":8.59,"lyrPeRate":27.776484,"pbRate":4.949948,"volumeRatio":0.651522,"roa":0.119027,"roe":0.198985,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6121,"divideRate":0.015139,"floatMarketCap":43349132888.4,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":238.6,"latestTime":"19:18 EDT","volume":18681,"amount":4456733.2474,"timestamp":1777936739514,"change":-1.0999999999999943,"changeRate":-0.00461022632020115},"preHourTrading":{"tag":"盘前","latestPrice":242.01,"preClose":242.42,"latestTime":"08:58 EDT","volume":84,"amount":20443.06908,"timestamp":1777899526980,"change":-0.4099999999999966,"changeRate":-0.0016912795973929404},"postHourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":238.6,"latestTime":"19:18 EDT","volume":18681,"amount":4456733.2474,"timestamp":1777936739514,"change":-1.0999999999999943,"changeRate":-0.00461022632020115},"overnightTrading":{"tag":"夜盘","latestPrice":238.60000610351562,"preClose":238.60000610351562,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804032,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.4542},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.017915,"change":-2.82,"latestPrice":154.59,"close":154.59,"volume":5331240,"market":"US","high":156.73,"low":153.665,"preClose":157.41,"open":155.9,"turnoverRate":0.003905,"peRate":24.266857,"amplitude":0.019471,"marketValue":211377109459.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.00318,"changeRate20Day":-0.013654,"changeRate60Day":-0.07724,"changeRateWTD":-0.017915,"changeRateMTD":-0.024607,"changeRateQTD":-0.004508,"changeRateYTD":0.077132,"amount":825274992.090454,"eps":6.370417,"lyrEps":6,"lyrPeRate":25.765,"pbRate":9.885288,"volumeRatio":1.074185,"roa":0.090914,"roe":0.438786,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6891,"divideRate":0.036801,"floatMarketCap":211072254579,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":154.45,"preClose":154.59,"latestTime":"19:51 EDT","volume":1198825,"amount":185325327.3003,"timestamp":1777938661163,"change":-0.14000000000001478,"changeRate":-0.0009056213209134794},"preHourTrading":{"tag":"盘前","latestPrice":155.84,"preClose":157.41,"latestTime":"09:29 EDT","volume":9344,"amount":1468322.7008,"timestamp":1777901354084,"change":-1.5699999999999932,"changeRate":-0.009973953370179742},"postHourTrading":{"tag":"盘后","latestPrice":154.45,"preClose":154.59,"latestTime":"19:51 EDT","volume":1198825,"amount":185325327.3003,"timestamp":1777938661163,"change":-0.14000000000001478,"changeRate":-0.0009056213209134794},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":154.58999633789062,"latestTime":"20260504 22:16 EDT","volume":19,"amount":2936,"timestamp":1777947402805,"change":-0.089996337890625,"changeRate":-0.0005821614594900313},"impliedVol":0.2533,"impliedVolPercentile":0.498},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.018101,"change":-5.97,"latestPrice":323.85,"close":323.85,"volume":3481360,"market":"US","high":326.785,"low":321.92,"preClose":329.82,"open":326.03,"turnoverRate":0.006483,"peRate":22.539128,"amplitude":0.01475,"marketValue":174386965303.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.048004,"changeRate20Day":-0.054646,"changeRate60Day":-0.119494,"changeRateWTD":-0.018101,"changeRateMTD":-0.064693,"changeRateQTD":-0.079579,"changeRateYTD":-0.010571,"amount":1126673191.254883,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":22.758257,"pbRate":18.975731,"volumeRatio":1.163415,"roa":0.089775,"roe":1.013184,"changeRate5Min":0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.6637,"divideRate":0.02984,"floatMarketCap":173905709953.95,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":321.9,"preClose":323.85,"latestTime":"19:58 EDT","volume":179410,"amount":58102200.5891,"timestamp":1777939085895,"change":-1.9500000000000455,"changeRate":-0.00602130616025952},"preHourTrading":{"tag":"盘前","latestPrice":326.2,"preClose":329.82,"latestTime":"09:29 EDT","volume":2419,"amount":792276.83074,"timestamp":1777901392823,"change":-3.6200000000000045,"changeRate":-0.010975683706264037},"postHourTrading":{"tag":"盘后","latestPrice":321.9,"preClose":323.85,"latestTime":"19:58 EDT","volume":179410,"amount":58102200.5891,"timestamp":1777939085895,"change":-1.9500000000000455,"changeRate":-0.00602130616025952},"overnightTrading":{"tag":"夜盘","latestPrice":323.7200012207031,"preClose":323.8500061035156,"latestTime":"20260504 22:06 EDT","volume":20,"amount":6474,"timestamp":1777946785452,"change":-0.1300048828125,"changeRate":-0.0004014354805074333},"impliedVol":0.2667,"impliedVolPercentile":0.3426},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.019231,"change":-0.24,"latestPrice":12.24,"close":12.24,"volume":11735697,"market":"US","high":12.475,"low":12.19,"preClose":12.48,"open":12.32,"turnoverRate":0.003408,"peRate":15.300019,"amplitude":0.022837,"marketValue":49523040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.175,"changeRate5Day":-0.003257,"changeRate20Day":-0.106569,"changeRate60Day":-0.271429,"changeRateWTD":-0.019231,"changeRateMTD":-0.017657,"changeRateQTD":-0.094004,"changeRateYTD":-0.313131,"amount":144280154.800338,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":15.300019,"pbRate":5.060601,"volumeRatio":0.777175,"roa":0.15093,"roe":0.314387,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.042484,"floatMarketCap":42154560000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.2983,"preClose":12.24,"latestTime":"19:48 EDT","volume":15987,"amount":195717.1604,"timestamp":1777938493955,"change":0.05829999999999913,"changeRate":0.004763071895424765},"preHourTrading":{"tag":"盘前","latestPrice":12.3306,"preClose":12.48,"latestTime":"09:28 EDT","volume":72086,"amount":890433.160078,"timestamp":1777901303933,"change":-0.14939999999999998,"changeRate":-0.011971153846153843},"postHourTrading":{"tag":"盘后","latestPrice":12.2983,"preClose":12.24,"latestTime":"19:48 EDT","volume":15987,"amount":195717.1604,"timestamp":1777938493955,"change":0.05829999999999913,"changeRate":0.004763071895424765},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.239999771118164,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804060,"change":0,"changeRate":0},"impliedVol":0.4829,"impliedVolPercentile":0.757},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.020527,"change":-6.19,"latestPrice":295.36,"close":295.36,"volume":581036,"market":"US","high":302.2,"low":294.75,"preClose":301.55,"open":299.51,"turnoverRate":0.003692,"peRate":30.51199,"amplitude":0.024706,"marketValue":51824755815.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.51,"week52Low":256.54,"changeRate5Day":-0.033128,"changeRate20Day":0.051515,"changeRate60Day":0.044339,"changeRateWTD":-0.020527,"changeRateMTD":-0.023442,"changeRateQTD":0.090372,"changeRateYTD":0.138189,"amount":172513893.683838,"eps":9.680129,"lyrEps":9.01,"lyrPeRate":32.781354,"pbRate":10.632159,"volumeRatio":0.457061,"roa":0.072059,"roe":0.201749,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0017,"divideRate":0.040634,"floatMarketCap":46486687952.64,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":295.36,"latestTime":"16:10 EDT","volume":11303,"amount":3338454.08,"timestamp":1777925405039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.55,"preClose":301.55,"latestTime":"09:10 EDT","volume":70,"amount":20989.9641,"timestamp":1777900214855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":295.36,"preClose":295.36,"latestTime":"16:10 EDT","volume":11303,"amount":3338454.08,"timestamp":1777925405039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.3599853515625,"preClose":295.3599853515625,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804084,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.7729},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.021014,"change":-0.34,"latestPrice":15.84,"close":15.84,"volume":21959339,"market":"US","high":16.18,"low":15.795,"preClose":16.18,"open":16.16,"turnoverRate":0.005536,"peRate":22.64494,"amplitude":0.023795,"marketValue":67620960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":8.97,"changeRate5Day":-0.072056,"changeRate20Day":-0.018587,"changeRate60Day":-0.027027,"changeRateWTD":-0.021014,"changeRateMTD":-0.031785,"changeRateQTD":-0.0044,"changeRateYTD":0.215656,"amount":349660300.459386,"eps":0.699494,"lyrEps":0.58642,"lyrPeRate":27.011357,"pbRate":0.353637,"volumeRatio":0.968018,"roa":0.081873,"roe":0.068393,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.012708,"divideRate":0.063934,"floatMarketCap":62827692158.88,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":15.84,"latestTime":"19:49 EDT","volume":290501,"amount":4601602.266,"timestamp":1777938587603,"change":0.019999999999999574,"changeRate":0.0012626262626262356},"preHourTrading":{"tag":"盘前","latestPrice":16.19,"preClose":16.18,"latestTime":"09:29 EDT","volume":33721,"amount":549138.257076,"timestamp":1777901398717,"change":0.010000000000001563,"changeRate":0.000618046971569936},"postHourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":15.84,"latestTime":"19:49 EDT","volume":290501,"amount":4601602.266,"timestamp":1777938587603,"change":0.019999999999999574,"changeRate":0.0012626262626262356},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.84000015258789,"latestTime":"20260504 22:04 EDT","volume":1013,"amount":16120,"timestamp":1777946651720,"change":0.05999946594238281,"changeRate":0.003787845035631536},"impliedVol":0.3676,"impliedVolPercentile":0.6932},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.02125,"change":-1.7,"latestPrice":78.3,"close":78.3,"volume":11134052,"market":"US","high":79.5949,"low":78.29,"preClose":80,"open":79.47,"turnoverRate":0.008706,"peRate":21.872467,"amplitude":0.016311,"marketValue":100381712486.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":78.29,"changeRate5Day":-0.055716,"changeRate20Day":-0.09249,"changeRate60Day":-0.239437,"changeRateWTD":-0.02125,"changeRateMTD":-0.032975,"changeRateQTD":-0.096365,"changeRateYTD":-0.184884,"amount":876783149.883179,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":21.592126,"pbRate":2.049234,"volumeRatio":1.083291,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.002421,"earningDate":1780416000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.036143,"floatMarketCap":100139053817.7,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.3,"latestTime":"19:59 EDT","volume":613778,"amount":48059427.5479,"timestamp":1777939174872,"change":0.10000000000000853,"changeRate":0.0012771392081737999},"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":80,"latestTime":"09:29 EDT","volume":8389,"amount":671511.68241,"timestamp":1777901399924,"change":-0.7199999999999989,"changeRate":-0.008999999999999985},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.3,"latestTime":"19:59 EDT","volume":613778,"amount":48059427.5479,"timestamp":1777939174872,"change":0.10000000000000853,"changeRate":0.0012771392081737999},"overnightTrading":{"tag":"夜盘","latestPrice":78.6500015258789,"preClose":78.30000305175781,"latestTime":"20260504 22:21 EDT","volume":508,"amount":39936.53176,"timestamp":1777947678155,"change":0.34999847412109375,"changeRate":0.004469967566792277},"impliedVol":0.2677,"impliedVolPercentile":0.8207}]}}}