US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,276.57

+23.581.05%

Number of Gainers:78

Number of Losers:20

Number of Flat:- -

PE:- -

High:2,289.37

Open:2,254.54

Low:2,254.52

Close:2,252.99

Volume:1.10B

Turnover:214.18B

Market Cap:41.60T

Float Cap:38.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Garmin US GRMN	234.83	+0.56%	+1.31	684.33K	161.07M	45.17B
Newmont Mining US NEM	110.19	+0.56%	+0.6100	9.88M	1.09B	120.25B
Oracle US ORCL	155.97	+0.55%	+0.8600	21.61M	3.37B	448.12B
Electronic Arts US EA	200.21	+0.49%	+0.9700	1.84M	368.04M	50.07B
Best Buy US BBY	62.89	+0.48%	+0.3000	3.47M	217.97M	13.18B
Berkshire Hathaway US BRK.B	492.21	+0.44%	+2.18	3.75M	1.85B	1.06T
Arrow Electronics US ARW	141.03	+0.42%	+0.5900	315.78K	44.69M	7.20B
Eli Lilly US LLY	989.12	+0.41%	+4.04	2.29M	2.26B	935.10B
Carrier Global Corporation US CARR	55.85	+0.36%	+0.2000	5.72M	319.97M	46.68B
McKesson US MCK	943.25	+0.25%	+2.34	612.40K	578.88M	115.54B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.385	+0.23%	+0.0952	674.00	28.59K	1.70M
Hormel US HRL	22.69	+0.22%	+0.0500	3.85M	87.36M	12.48B
FedEx US FDX	352.35	+0.19%	+0.6700	1.23M	435.51M	82.85B
Expeditors US EXPD	142.79	+0.17%	+0.2400	931.70K	133.54M	19.14B
Pfizer US PFE	26.61	+0.11%	+0.0300	28.55M	760.23M	151.30B
T. Rowe Price US TROW	87.38	+0.10%	+0.0900	2.31M	202.41M	19.07B
NextEra US NEE	92.82	+0.04%	+0.0400	8.47M	786.22M	193.31B
Amgen US AMGN	366.25	+0.01%	+0.0400	2.10M	769.73M	197.22B
Intel US INTC	45.76	-0.02%	-0.0100	114.19M	5.43B	228.10B
Republic US RSG	224.13	-0.07%	-0.1500	874.71K	196.03M	69.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2276.5723,"timestamp":1773691199999,"preClose":2252.991,"halted":0,"volume":1103814681,"delay":0,"changeRate":0.010467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.581299,"latestTime":"03-16 16:00:00 EDT","open":2254.5432,"high":2289.3699,"low":2254.5244,"amount":214181109726.13116,"amplitude":0.015466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332655,"peRate":28.743624,"turnoverRate":0.00618,"increases":77,"decrements":21,"flats":0,"marketCap":41596499442130.375,"floatMarketCap":38622390613842.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2289.3699,"amplitude":0.015466,"preClose":2252.991,"low":2254.5244,"pbRate":"7.332655","latestPrice":2276.5723,"volume":1103814681,"delay":0,"open":2254.5432,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2303.8223,"twentyDayClose":2319.4214,"sixtyDayClose":2322.6113,"secType":"PLATE","market":"US","turnoverRate":0.00618,"peRate":28.743624,"marketCap":41596499442130.375,"floatMarketCap":38622390613842.375,"timestamp":1773691199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":78,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.00561,"change":1.31,"latestPrice":234.83,"close":234.83,"volume":684330,"market":"US","high":238.11,"low":233.575,"preClose":233.52,"open":234,"turnoverRate":0.003767,"peRate":27.337601,"amplitude":0.01942,"marketValue":45165982492.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.032148,"changeRate20Day":0.093555,"changeRate60Day":0.134225,"changeRateWTD":0.00561,"changeRateMTD":-0.071194,"changeRateQTD":0.157653,"changeRateYTD":0.157653,"amount":161071907.825775,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.337602,"pbRate":5.033788,"volumeRatio":0.932909,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.01533,"floatMarketCap":42664194787.020004,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":234.83,"preClose":234.83,"latestTime":"19:46 EDT","volume":29073,"amount":6827269.315,"timestamp":1773704771376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.05,"preClose":233.52,"latestTime":"09:06 EDT","volume":734,"amount":170070.04604,"timestamp":1773666362283,"change":2.530000000000001,"changeRate":0.010834189791024329},"postHourTrading":{"tag":"盘后","latestPrice":234.83,"preClose":234.83,"latestTime":"19:46 EDT","volume":29073,"amount":6827269.315,"timestamp":1773704771376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8300018310547,"preClose":234.8300018310547,"latestTime":"20260316 22:05 EDT","volume":0,"amount":0,"timestamp":1773713124010,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.5378},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.005567,"change":0.61,"latestPrice":110.19,"close":110.19,"volume":9884355,"market":"US","high":112.14,"low":108.25,"preClose":109.58,"open":108.435,"turnoverRate":0.009058,"peRate":17.244132,"amplitude":0.035499,"marketValue":120246267876.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.057883,"changeRate20Day":-0.124086,"changeRate60Day":0.124044,"changeRateWTD":0.005567,"changeRateMTD":-0.152385,"changeRateQTD":0.103555,"changeRateYTD":0.103555,"amount":1087135466.229858,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.244131,"pbRate":3.550544,"volumeRatio":1.080639,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009166,"floatMarketCap":120246267876.39,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.19,"latestTime":"19:59 EDT","volume":828810,"amount":91325605.5881,"timestamp":1773705571990,"change":-0.1599999999999966,"changeRate":-0.0014520373899627606},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":109.58,"latestTime":"09:29 EDT","volume":71656,"amount":7777980.77472,"timestamp":1773667795486,"change":-0.769999999999996,"changeRate":-0.007026829713451323},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.19,"latestTime":"19:59 EDT","volume":828810,"amount":91325605.5881,"timestamp":1773705571990,"change":-0.1599999999999966,"changeRate":-0.0014520373899627606},"overnightTrading":{"tag":"夜盘","latestPrice":109.87999725341797,"preClose":110.19000244140625,"latestTime":"20260316 22:05 EDT","volume":5428,"amount":595481.48114,"timestamp":1773713111553,"change":-0.31000518798828125,"changeRate":-0.002813369462924979},"impliedVol":0.5303,"impliedVolPercentile":0.8167},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005544,"change":0.86,"latestPrice":155.97,"close":155.97,"volume":21607308,"market":"US","high":158.74,"low":154.5104,"preClose":155.11,"open":156.06,"turnoverRate":0.013363,"peRate":27.986751,"amplitude":0.027268,"marketValue":448122086100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.029097,"changeRate20Day":-0.02604,"changeRate60Day":-0.173231,"changeRateWTD":0.005544,"changeRateMTD":0.072696,"changeRateQTD":-0.199785,"changeRateYTD":-0.199785,"amount":3373251053.519531,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.937788,"pbRate":13.360427,"volumeRatio":0.470819,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012823,"floatMarketCap":252203490000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":155.65,"preClose":155.97,"latestTime":"19:59 EDT","volume":386064,"amount":60164923.2645,"timestamp":1773705578640,"change":-0.3199999999999932,"changeRate":-0.0020516766044751758},"preHourTrading":{"tag":"盘前","latestPrice":156.07,"preClose":155.11,"latestTime":"09:29 EDT","volume":332066,"amount":52101437.6561,"timestamp":1773667799319,"change":0.9599999999999795,"changeRate":0.00618915608277983},"postHourTrading":{"tag":"盘后","latestPrice":155.65,"preClose":155.97,"latestTime":"19:59 EDT","volume":386064,"amount":60164923.2645,"timestamp":1773705578640,"change":-0.3199999999999932,"changeRate":-0.0020516766044751758},"overnightTrading":{"tag":"夜盘","latestPrice":155.2,"preClose":155.97,"latestTime":"20260316 22:07 EDT","volume":17885,"amount":2779697,"timestamp":1773713274754,"change":-0.7700000000000102,"changeRate":-0.004936846829518563},"impliedVol":0.5784,"impliedVolPercentile":0.7371},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.004869,"change":0.97,"latestPrice":200.21,"close":200.21,"volume":1840702,"market":"US","high":200.39,"low":199.51,"preClose":199.24,"open":199.71,"turnoverRate":0.008195,"peRate":74.985017,"amplitude":0.004417,"marketValue":50073748087.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.004717,"changeRate20Day":-0.002044,"changeRate60Day":-0.01954,"changeRateWTD":0.004869,"changeRateMTD":-0.001795,"changeRateQTD":-0.020163,"changeRateYTD":-0.020163,"amount":368038528.873383,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.108235,"pbRate":8.139426,"volumeRatio":0.710079,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003796,"floatMarketCap":44971651705.05,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":200.21,"latestTime":"19:46 EDT","volume":26068,"amount":5219071.096,"timestamp":1773704773020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.92,"preClose":199.24,"latestTime":"09:29 EDT","volume":108,"amount":21543.49224,"timestamp":1773667799953,"change":0.6799999999999784,"changeRate":0.003412969283276342},"postHourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":200.21,"latestTime":"19:46 EDT","volume":26068,"amount":5219071.096,"timestamp":1773704773020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.2100067138672,"latestTime":"20260316 22:05 EDT","volume":0,"amount":0,"timestamp":1773713124016,"change":0,"changeRate":0},"impliedVol":0.13,"impliedVolPercentile":0.3785},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.004793,"change":0.3,"latestPrice":62.89,"close":62.89,"volume":3465894,"market":"US","high":63.32,"low":61.92,"preClose":62.59,"open":62.92,"turnoverRate":0.017786,"peRate":12.478175,"amplitude":0.022368,"marketValue":13177662627.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.046543,"changeRate20Day":-0.044225,"changeRate60Day":-0.133985,"changeRateWTD":0.004793,"changeRateMTD":0.014846,"changeRateQTD":-0.060362,"changeRateYTD":-0.060362,"amount":217965496.962204,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.478175,"pbRate":4.445905,"volumeRatio":0.740321,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7998,"divideRate":0.06042,"floatMarketCap":12254968848.17,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"19:46 EDT","volume":41811,"amount":2629539.4856,"timestamp":1773704773067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.59,"latestTime":"09:23 EDT","volume":1520,"amount":95769.3708,"timestamp":1773667437453,"change":0.4099999999999966,"changeRate":0.006550567183256056},"postHourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"19:46 EDT","volume":41811,"amount":2629539.4856,"timestamp":1773704773067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.88999938964844,"latestTime":"20260316 21:35 EDT","volume":27,"amount":1698,"timestamp":1773711334485,"change":0,"changeRate":0},"impliedVol":0.4482,"impliedVolPercentile":0.6215},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.004449,"change":2.18,"latestPrice":492.21,"close":492.21,"volume":3752029,"market":"US","high":496.63,"low":491.08,"preClose":490.03,"open":492.77,"turnoverRate":0.002037,"peRate":15.777367,"amplitude":0.011326,"marketValue":1061696970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.010036,"changeRate20Day":-0.010733,"changeRate60Day":-0.015265,"changeRateWTD":0.004449,"changeRateMTD":-0.02523,"changeRateQTD":-0.02077,"changeRateYTD":-0.02077,"amount":1848616375.393951,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.777367,"pbRate":1.479884,"volumeRatio":0.89213,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906467956109.64,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":491.82,"preClose":492.21,"latestTime":"19:59 EDT","volume":374180,"amount":184166291.4287,"timestamp":1773705581890,"change":-0.38999999999998636,"changeRate":-0.0007923447309075118},"preHourTrading":{"tag":"盘前","latestPrice":492.064,"preClose":490.03,"latestTime":"09:29 EDT","volume":11266,"amount":5535705.6974,"timestamp":1773667799910,"change":2.0340000000000487,"changeRate":0.004150766279615633},"postHourTrading":{"tag":"盘后","latestPrice":491.82,"preClose":492.21,"latestTime":"19:59 EDT","volume":374180,"amount":184166291.4287,"timestamp":1773705581890,"change":-0.38999999999998636,"changeRate":-0.0007923447309075118},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":492.21,"latestTime":"20260316 22:06 EDT","volume":1132,"amount":558095.90056,"timestamp":1773713181294,"change":0.7900000000000205,"changeRate":0.0016050059933768524},"impliedVol":0.2151,"impliedVolPercentile":0.8645},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.004201,"change":0.59,"latestPrice":141.03,"close":141.03,"volume":315775,"market":"US","high":143.52,"low":140.55,"preClose":140.44,"open":142.29,"turnoverRate":0.006183,"peRate":12.903019,"amplitude":0.021148,"marketValue":7202402100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.00851,"changeRate20Day":-0.097061,"changeRate60Day":0.250709,"changeRateWTD":0.004201,"changeRateMTD":-0.073147,"changeRateQTD":0.279996,"changeRateYTD":0.279996,"amount":44690777.69928,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.903019,"pbRate":1.093807,"volumeRatio":0.562405,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7202402100,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":141.03,"preClose":141.03,"latestTime":"18:06 EDT","volume":5159,"amount":727352.38,"timestamp":1773698811929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":140.44,"latestTime":"08:47 EDT","volume":55,"amount":7804.3702,"timestamp":1773665279292,"change":2.5600000000000023,"changeRate":0.01822842495015667},"postHourTrading":{"tag":"盘后","latestPrice":141.03,"preClose":141.03,"latestTime":"18:06 EDT","volume":5159,"amount":727352.38,"timestamp":1773698811929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.02999877929688,"preClose":141.02999877929688,"latestTime":"20260316 22:05 EDT","volume":0,"amount":0,"timestamp":1773713124065,"change":0,"changeRate":0},"impliedVol":0.3357,"impliedVolPercentile":0.6773},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.004101,"change":4.04,"latestPrice":989.12,"close":989.12,"volume":2289882,"market":"US","high":998.17,"low":975.51,"preClose":985.08,"open":991.98,"turnoverRate":0.002423,"peRate":43.098909,"amplitude":0.023003,"marketValue":935097981723.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.01911,"changeRate20Day":-0.048923,"changeRate60Day":-0.061814,"changeRateWTD":0.004101,"changeRateMTD":-0.059763,"changeRateQTD":-0.079614,"changeRateYTD":-0.079614,"amount":2260228000.147339,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.098911,"pbRate":35.240173,"volumeRatio":1.116618,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006066,"floatMarketCap":934718399010.88,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":987.5001,"preClose":989.12,"latestTime":"19:59 EDT","volume":353367,"amount":349518472.966499,"timestamp":1773705571642,"change":-1.6199000000000296,"changeRate":-0.0016377183759301497},"preHourTrading":{"tag":"盘前","latestPrice":990.02,"preClose":985.08,"latestTime":"09:29 EDT","volume":6916,"amount":6827492.1442,"timestamp":1773667794894,"change":4.939999999999941,"changeRate":0.005014821131278617},"postHourTrading":{"tag":"盘后","latestPrice":987.5001,"preClose":989.12,"latestTime":"19:59 EDT","volume":353367,"amount":349518472.966499,"timestamp":1773705571642,"change":-1.6199000000000296,"changeRate":-0.0016377183759301497},"overnightTrading":{"tag":"夜盘","latestPrice":986.02001953125,"preClose":989.1199951171875,"latestTime":"20260316 21:53 EDT","volume":161,"amount":158724,"timestamp":1773712428479,"change":-3.0999755859375,"changeRate":-0.003134074329950458},"impliedVol":0.3808,"impliedVolPercentile":0.3984},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.003594,"change":0.2,"latestPrice":55.85,"close":55.85,"volume":5718776,"market":"US","high":56.61,"low":55.7,"preClose":55.65,"open":56.02,"turnoverRate":0.007157,"peRate":32.47093,"amplitude":0.016352,"marketValue":46681880809.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.048876,"changeRate20Day":-0.146024,"changeRate60Day":0.045097,"changeRateWTD":0.003594,"changeRateMTD":-0.132764,"changeRateQTD":0.056964,"changeRateYTD":0.056964,"amount":319967964.887787,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":32.402602,"pbRate":3.381765,"volumeRatio":0.792884,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016383,"floatMarketCap":44624150000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"19:46 EDT","volume":419341,"amount":23420241.66,"timestamp":1773704770541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":55.65,"latestTime":"09:22 EDT","volume":195,"amount":10974.9705,"timestamp":1773667368202,"change":1.1400000000000006,"changeRate":0.020485175202156345},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"19:46 EDT","volume":419341,"amount":23420241.66,"timestamp":1773704770541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.849998474121094,"latestTime":"20260316 21:36 EDT","volume":26,"amount":1452,"timestamp":1773711393043,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.8406},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.002487,"change":2.34,"latestPrice":943.25,"close":943.25,"volume":612402,"market":"US","high":953.68,"low":936.055,"preClose":940.91,"open":947.34,"turnoverRate":0.005,"peRate":27.149074,"amplitude":0.018732,"marketValue":115536292872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":0.001157,"changeRate20Day":0.009093,"changeRate60Day":0.164564,"changeRateWTD":0.002487,"changeRateMTD":-0.044684,"changeRateQTD":0.149898,"changeRateYTD":0.149898,"amount":578884764.586304,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.673795,"pbRate":-89.011011,"volumeRatio":1.03566,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003361,"floatMarketCap":115536292872,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":943.25,"preClose":943.25,"latestTime":"19:53 EDT","volume":22470,"amount":21194459.1899,"timestamp":1773705203821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":943.14,"preClose":940.91,"latestTime":"09:13 EDT","volume":235,"amount":221993.15655,"timestamp":1773666789689,"change":2.230000000000018,"changeRate":0.0023700460192792277},"postHourTrading":{"tag":"盘后","latestPrice":943.25,"preClose":943.25,"latestTime":"19:53 EDT","volume":22470,"amount":21194459.1899,"timestamp":1773705203821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":943.25,"preClose":943.25,"latestTime":"20260316 22:05 EDT","volume":0,"amount":0,"timestamp":1773713124046,"change":0,"changeRate":0},"impliedVol":0.2835,"impliedVolPercentile":0.5618},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002251,"change":0.0952,"latestPrice":42.385,"close":42.385,"volume":674,"market":"US","high":42.5,"low":42.3557,"preClose":42.2898,"open":42.5,"turnoverRate":0.01685,"peRate":0,"amplitude":0.003412,"marketValue":1695442.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002307,"changeRate20Day":-0.002471,"changeRate60Day":0.007483,"changeRateWTD":0.002251,"changeRateMTD":-0.005388,"changeRateQTD":0.004384,"changeRateYTD":0.004384,"amount":28586.813301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.382314,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.00918,"floatMarketCap":1695442.385,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260316 22:05 EDT","volume":0,"amount":0,"timestamp":1773713124016,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.002208,"change":0.05,"latestPrice":22.69,"close":22.69,"volume":3846387,"market":"US","high":22.86,"low":22.6,"preClose":22.64,"open":22.71,"turnoverRate":0.013259,"peRate":25.517807,"amplitude":0.011484,"marketValue":12481934523.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.049832,"changeRate20Day":-0.045837,"changeRate60Day":-0.040997,"changeRateWTD":0.002208,"changeRateMTD":-0.113672,"changeRateQTD":-0.042616,"changeRateYTD":-0.042616,"amount":87355223.495035,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.104794,"pbRate":1.572329,"volumeRatio":0.875193,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.05123,"floatMarketCap":6582434437.96,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.69,"latestTime":"19:46 EDT","volume":142766,"amount":3239394.5415,"timestamp":1773704769008,"change":0.03999999999999915,"changeRate":0.0017628911414719764},"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.64,"latestTime":"09:29 EDT","volume":710,"amount":16134.58386,"timestamp":1773667747156,"change":0.07000000000000028,"changeRate":0.003091872791519447},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.69,"latestTime":"19:46 EDT","volume":142766,"amount":3239394.5415,"timestamp":1773704769008,"change":0.03999999999999915,"changeRate":0.0017628911414719764},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.690000534057617,"latestTime":"20260316 21:43 EDT","volume":26,"amount":593,"timestamp":1773711812579,"change":0.10999870300292969,"changeRate":0.004847893363326369},"impliedVol":0.3106,"impliedVolPercentile":0.7928},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.001905,"change":0.67,"latestPrice":352.35,"close":352.35,"volume":1231308,"market":"US","high":357.52,"low":352.31,"preClose":351.68,"open":355.3,"turnoverRate":0.005239,"peRate":19.419887,"amplitude":0.014815,"marketValue":82845524217.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.024232,"changeRate20Day":-0.059698,"changeRate60Day":0.247433,"changeRateWTD":0.001905,"changeRateMTD":-0.089535,"changeRateQTD":0.219795,"changeRateYTD":0.219795,"amount":435510047.282959,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":20.960738,"pbRate":2.944048,"volumeRatio":0.795268,"roa":0.050712,"roe":0.158864,"changeRate5Min":-0.001275,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016262,"floatMarketCap":82809569718.90001,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":352.35,"latestTime":"19:57 EDT","volume":32429,"amount":11425799.0412,"timestamp":1773705425284,"change":-0.35000000000002274,"changeRate":-0.0009933304952462684},"preHourTrading":{"tag":"盘前","latestPrice":352.72,"preClose":351.68,"latestTime":"09:17 EDT","volume":429,"amount":151360.90827,"timestamp":1773667042890,"change":1.0400000000000205,"changeRate":0.0029572338489536523},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":352.35,"latestTime":"19:57 EDT","volume":32429,"amount":11425799.0412,"timestamp":1773705425284,"change":-0.35000000000002274,"changeRate":-0.0009933304952462684},"overnightTrading":{"tag":"夜盘","latestPrice":351,"preClose":352.3500061035156,"latestTime":"20260316 21:32 EDT","volume":60,"amount":21071,"timestamp":1773711122211,"change":-1.350006103515625,"changeRate":-0.003831434880460912},"impliedVol":0.47,"impliedVolPercentile":0.9482},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.001684,"change":0.24,"latestPrice":142.79,"close":142.79,"volume":931696,"market":"US","high":144.845,"low":142.71,"preClose":142.55,"open":143.5,"turnoverRate":0.006952,"peRate":23.99832,"amplitude":0.014977,"marketValue":19136848737.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.016869,"changeRate20Day":-0.025324,"changeRate60Day":-0.04794,"changeRateWTD":0.001684,"changeRateMTD":-0.015445,"changeRateQTD":-0.041742,"changeRateYTD":-0.041742,"amount":133537074.992676,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.998319,"pbRate":8.123867,"volumeRatio":0.555624,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010785,"floatMarketCap":19136573010,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":142.79,"preClose":142.79,"latestTime":"16:18 EDT","volume":216467,"amount":30909322.69,"timestamp":1773692298125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.55,"preClose":142.55,"latestTime":"08:02 EDT","volume":4,"amount":570.2,"timestamp":1773662534073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.79,"preClose":142.79,"latestTime":"16:18 EDT","volume":216467,"amount":30909322.69,"timestamp":1773692298125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.7899932861328,"preClose":142.7899932861328,"latestTime":"20260316 22:05 EDT","volume":0,"amount":0,"timestamp":1773713124055,"change":0,"changeRate":0},"impliedVol":0.3446,"impliedVolPercentile":0.8406},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.001129,"change":0.03,"latestPrice":26.61,"close":26.61,"volume":28551476,"market":"US","high":26.89,"low":26.52,"preClose":26.58,"open":26.695,"turnoverRate":0.00503,"peRate":19.566176,"amplitude":0.01392,"marketValue":151296677958.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.00746,"changeRate20Day":-0.03517,"changeRate60Day":0.042303,"changeRateWTD":0.001129,"changeRateMTD":-0.037613,"changeRateQTD":0.068675,"changeRateYTD":0.068675,"amount":760232822.763504,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.503436,"pbRate":1.74958,"volumeRatio":0.717422,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064607,"floatMarketCap":151035921832.13998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.61,"latestTime":"19:59 EDT","volume":1445668,"amount":38470132.9723,"timestamp":1773705580476,"change":0.019999999999999574,"changeRate":0.0007515971439308371},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.58,"latestTime":"09:29 EDT","volume":77798,"amount":2075411.644544,"timestamp":1773667770083,"change":0.08000000000000185,"changeRate":0.0030097817908202353},"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.61,"latestTime":"19:59 EDT","volume":1445668,"amount":38470132.9723,"timestamp":1773705580476,"change":0.019999999999999574,"changeRate":0.0007515971439308371},"overnightTrading":{"tag":"夜盘","latestPrice":26.62,"preClose":26.61,"latestTime":"20260316 22:05 EDT","volume":2198,"amount":58455.963859999996,"timestamp":1773713120657,"change":0.010000000000001563,"changeRate":0.0003757985719654853},"impliedVol":0.2687,"impliedVolPercentile":0.3546},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.001031,"change":0.09,"latestPrice":87.38,"close":87.38,"volume":2311380,"market":"US","high":88.64,"low":87.14,"preClose":87.29,"open":88.27,"turnoverRate":0.010772,"peRate":9.45671,"amplitude":0.017184,"marketValue":19069549060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.035008,"changeRate20Day":-0.068046,"changeRate60Day":-0.159161,"changeRateWTD":-0.013658,"changeRateMTD":-0.076614,"changeRateQTD":-0.146513,"changeRateYTD":-0.146513,"amount":202410155.790253,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.45671,"pbRate":1.755928,"volumeRatio":0.954929,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.058137,"floatMarketCap":18749901573.219997,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.38,"latestTime":"19:43 EDT","volume":102347,"amount":8942973.4294,"timestamp":1773704615162,"change":-0.1799999999999926,"changeRate":-0.0020599679560539324},"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.29,"latestTime":"09:27 EDT","volume":788,"amount":69481.05684,"timestamp":1773667670093,"change":1.0499999999999972,"changeRate":0.012028869286287056},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.38,"latestTime":"19:43 EDT","volume":102347,"amount":8942973.4294,"timestamp":1773704615162,"change":-0.1799999999999926,"changeRate":-0.0020599679560539324},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.37999725341797,"latestTime":"20260316 21:58 EDT","volume":58,"amount":5073.019880000001,"timestamp":1773712718205,"change":0.12000274658203125,"changeRate":0.0013733434464869728},"impliedVol":0.3231,"impliedVolPercentile":0.7968},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000431,"change":0.04,"latestPrice":92.82,"close":92.82,"volume":8466066,"market":"US","high":94.44,"low":92.24,"preClose":92.78,"open":93.9,"turnoverRate":0.00412,"peRate":28.127273,"amplitude":0.023712,"marketValue":193307830868.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.008803,"changeRate20Day":-0.010448,"changeRate60Day":0.141417,"changeRateWTD":0.000431,"changeRateMTD":-0.010131,"changeRateQTD":0.156203,"changeRateYTD":0.156203,"amount":786220901.246613,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.124392,"pbRate":3.539918,"volumeRatio":0.983907,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024413,"floatMarketCap":190738218139.56,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:59 EDT","volume":726541,"amount":67437050.5953,"timestamp":1773705571018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":92.78,"latestTime":"09:29 EDT","volume":30671,"amount":2874475.38515,"timestamp":1773667790698,"change":1.8900000000000006,"changeRate":0.020370769562405695},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:59 EDT","volume":726541,"amount":67437050.5953,"timestamp":1773705571018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.87,"preClose":92.82,"latestTime":"20260316 22:06 EDT","volume":47,"amount":4367,"timestamp":1773713213010,"change":0.05000000000001137,"changeRate":0.0005386770092653671},"impliedVol":0.2997,"impliedVolPercentile":0.5339},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.000109,"change":0.04,"latestPrice":366.25,"close":366.25,"volume":2099089,"market":"US","high":370.8899,"low":364.72,"preClose":366.21,"open":369.38,"turnoverRate":0.003909,"peRate":25.737879,"amplitude":0.016848,"marketValue":197218545753.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.028437,"changeRate20Day":-0.007963,"changeRate60Day":0.120922,"changeRateWTD":0.000109,"changeRateMTD":-0.056446,"changeRateQTD":0.11897,"changeRateYTD":0.11897,"amount":769725968.702087,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.737878,"pbRate":22.778765,"volumeRatio":0.972085,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026375,"floatMarketCap":196674282138.75,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":366.25,"preClose":366.25,"latestTime":"19:27 EDT","volume":364996,"amount":133679690.71,"timestamp":1773703674493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.75,"preClose":366.21,"latestTime":"09:29 EDT","volume":1340,"amount":492970.456,"timestamp":1773667799951,"change":3.5400000000000205,"changeRate":0.009666584746457008},"postHourTrading":{"tag":"盘后","latestPrice":366.25,"preClose":366.25,"latestTime":"19:27 EDT","volume":364996,"amount":133679690.71,"timestamp":1773703674493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.25,"preClose":366.25,"latestTime":"20260316 22:05 EDT","volume":0,"amount":0,"timestamp":1773713124057,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.7331},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000218,"change":-0.01,"latestPrice":45.76,"close":45.76,"volume":114191510,"market":"US","high":49.17,"low":45.69,"preClose":45.77,"open":47.91,"turnoverRate":0.022908,"peRate":762.666684,"amplitude":0.076032,"marketValue":228103378680.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.003949,"changeRate20Day":-0.022013,"changeRate60Day":0.226481,"changeRateWTD":-0.000218,"changeRateMTD":0.003289,"changeRateQTD":0.240108,"changeRateYTD":0.240108,"amount":5427815929.37767,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.995987,"volumeRatio":1.44855,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228103378680.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"overnightTrading":{"tag":"夜盘","latestPrice":45.92,"preClose":45.76,"latestTime":"20260316 22:07 EDT","volume":112626,"amount":5173368.8784300005,"timestamp":1773713255190,"change":0.1600000000000037,"changeRate":0.0034965034965035776},"impliedVol":0.6788,"impliedVolPercentile":0.761},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.000669,"change":-0.15,"latestPrice":224.13,"close":224.13,"volume":874706,"market":"US","high":225.28,"low":223.01,"preClose":224.28,"open":224.95,"turnoverRate":0.002826,"peRate":32.719708,"amplitude":0.010121,"marketValue":69382489443.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.026115,"changeRate20Day":0.004302,"changeRate60Day":0.047288,"changeRateWTD":-0.000669,"changeRateMTD":-0.021266,"changeRateQTD":0.057566,"changeRateYTD":0.057566,"amount":196027492.598694,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.719708,"pbRate":5.797334,"volumeRatio":0.746647,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010753,"floatMarketCap":69382489443.87,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":224.13,"preClose":224.13,"latestTime":"19:46 EDT","volume":38731,"amount":8680779.33,"timestamp":1773704769812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.4582,"preClose":224.28,"latestTime":"08:05 EDT","volume":11,"amount":2467.0569,"timestamp":1773662716858,"change":0.1782000000000039,"changeRate":0.0007945425361155872},"postHourTrading":{"tag":"盘后","latestPrice":224.13,"preClose":224.13,"latestTime":"19:46 EDT","volume":38731,"amount":8680779.33,"timestamp":1773704769812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.0800018310547,"preClose":224.1300048828125,"latestTime":"20260316 21:56 EDT","volume":50,"amount":11031,"timestamp":1773712599539,"change":-4.0500030517578125,"changeRate":-0.018069883386989515},"impliedVol":0.2191,"impliedVolPercentile":0.5657}]}}}