US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,265.60

-19.3372-0.85%

Number of Gainers:21

Number of Losers:77

Number of Flat:- -

PE:- -

High:2,285.52

Open:2,284.72

Low:2,263.77

Close:2,284.86

Volume:443.37M

Turnover:87.73B

Market Cap:41.38T

Float Cap:38.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	76.6507	-1.20%	-0.9293	4.70M	359.72M	329.72B
Illinois Tool US ITW	264.28	-1.29%	-3.4600	322.14K	85.37M	76.17B
Apple US AAPL	250.935	-1.30%	-3.2950	11.55M	2.92B	3.68T
Berkshire Hathaway US BRK.B	485.926	-1.35%	-6.6540	1.28M	626.77M	1.05T
Biogen US BIIB	182.7	-1.40%	-2.5900	299.14K	54.36M	26.80B
Travelers US TRV	301.995	-1.42%	-4.3350	364.08K	110.35M	65.30B
Vertex Pharmaceuticals US VRTX	455.8342	-1.44%	-6.6558	302.56K	138.21M	115.65B
Colgate-Palmolive US CL	88.63	-1.46%	-1.3100	2.13M	188.05M	71.04B
NextEra US NEE	91.18	-1.46%	-1.3500	2.41M	219.90M	189.89B
Thermo Fisher Scientific US TMO	465.765	-1.47%	-6.9450	930.46K	433.94M	173.02B
Microsoft US MSFT	393.33	-1.52%	-6.0800	9.77M	3.87B	2.92T
Wal-Mart US WMT	123.14	-1.55%	-1.9400	6.91M	850.84M	981.45B
PulteGroup US PHM	120	-1.61%	-1.9600	342.90K	41.18M	23.06B
Verizon US VZ	49.706	-1.61%	-0.8140	10.18M	507.51M	209.58B
Clorox US CLX	109.55	-1.66%	-1.8500	1.13M	123.04M	13.25B
HP Inc US HPQ	18.42	-1.76%	-0.3300	5.08M	94.51M	16.91B
Danaher US DHR	191.65	-1.82%	-3.5600	1.15M	220.47M	135.37B
Public Storage US PSA	280.8	-1.86%	-5.3300	295.37K	83.62M	49.27B
Abbott Laboratories US ABT	108.605	-1.90%	-2.1050	2.85M	310.78M	188.85B
Home Depot US HD	334.7	-1.97%	-6.7300	1.15M	387.36M	333.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2265.5188,"timestamp":1773852644680,"preClose":2284.856,"halted":0,"volume":443414845,"delay":0,"changeRate":-0.008463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.337158,"latestTime":"03-18 12:50:44 EDT","open":2284.7236,"high":2285.519,"low":2263.774,"amount":87729954607.76068,"amplitude":0.009517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.351502,"peRate":28.81708,"turnoverRate":0.002482,"increases":21,"decrements":77,"flats":0,"marketCap":41383719815226.375,"floatMarketCap":38423646195386.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2285.519,"amplitude":0.009517,"preClose":2284.856,"low":2263.774,"pbRate":"7.351502","latestPrice":2265.5984,"volume":443367955,"delay":0,"open":2284.7236,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2310.6838,"twentyDayClose":2331.4565,"sixtyDayClose":2308.7642,"secType":"PLATE","market":"US","turnoverRate":0.002482,"peRate":28.81708,"marketCap":41384471270458.375,"floatMarketCap":38424430410938.375,"timestamp":1773852642026,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":21,"down":77,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.011979,"change":-0.9293,"latestPrice":76.6507,"close":76.6507,"volume":4700588,"market":"US","high":77.11,"low":76,"preClose":77.58,"open":77.02,"turnoverRate":0.001214,"peRate":25.214046,"amplitude":0.014308,"marketValue":329721329095.4415,"askSize":200,"bidSize":169,"askPrice":76.65,"bidPrice":76.64,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.012615,"changeRate20Day":-0.035719,"changeRate60Day":0.089407,"changeRateWTD":-0.008913,"changeRateMTD":-0.060192,"changeRateQTD":0.09642,"changeRateYTD":0.09642,"amount":359719353.636841,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.214046,"pbRate":10.249661,"volumeRatio":0.680341,"committee":-0.428571,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026621,"floatMarketCap":296697458688.0381,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":77.58,"latestTime":"09:29 EDT","volume":26028,"amount":2014060.69512,"timestamp":1773840594579,"change":-0.8199999999999932,"changeRate":-0.010569734467646212},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.58,"latestTime":"19:58 EDT","volume":1646893,"amount":127766003.8064,"timestamp":1773791907697,"change":0.07000000000000739,"changeRate":0.0009022944057747794},"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":77.58000183105469,"latestTime":"20260318 04:00 EDT","volume":8788,"amount":682104,"timestamp":1773820801546,"change":0.15000152587890625,"changeRate":0.0019335076351965459},"impliedVol":0.2459,"impliedVolPercentile":0.9163},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.012923,"change":-3.46,"latestPrice":264.28,"close":264.28,"volume":322139,"market":"US","high":268.4,"low":264.04,"preClose":267.74,"open":266.59,"turnoverRate":0.001218,"peRate":25.193518,"amplitude":0.016284,"marketValue":76165496000,"askSize":40,"bidSize":28,"askPrice":264.35,"bidPrice":264.26,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.026665,"changeRate20Day":-0.107645,"changeRate60Day":0.052154,"changeRateWTD":-0.01015,"changeRateMTD":-0.090665,"changeRateQTD":0.073,"changeRateYTD":0.073,"amount":85368614.39328,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.193518,"pbRate":23.617208,"volumeRatio":0.568488,"committee":-0.176471,"roa":0.17051,"roe":0.937184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023539,"floatMarketCap":69879361255.07999,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":267.301,"preClose":267.74,"latestTime":"09:21 EDT","volume":294,"amount":78709.28604,"timestamp":1773840117998,"change":-0.4390000000000214,"changeRate":-0.0016396504071114564},"postHourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":267.74,"latestTime":"19:59 EDT","volume":34489,"amount":9241628.25,"timestamp":1773791942168,"change":2.3100000000000023,"changeRate":0.008627773212818414},"overnightTrading":{"tag":"夜盘","latestPrice":267.739990234375,"preClose":267.739990234375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.7928},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.012961,"change":-3.295,"latestPrice":250.935,"close":250.935,"volume":11545836,"market":"US","high":254.94,"low":250.7,"preClose":254.23,"open":252.625,"turnoverRate":0.000787,"peRate":31.826093,"amplitude":0.016678,"marketValue":3684011865900,"askSize":99,"bidSize":259,"askPrice":250.95,"bidPrice":250.92,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.037863,"changeRate20Day":-0.050747,"changeRate60Day":-0.078089,"changeRateWTD":0.003258,"changeRateMTD":-0.050136,"changeRateQTD":-0.07697,"changeRateYTD":-0.07697,"amount":2916261019.708191,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.488993,"pbRate":41.773578,"volumeRatio":0.665237,"committee":0.863946,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004105,"floatMarketCap":3681718320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":254.23,"latestTime":"09:29 EDT","volume":150277,"amount":38110598.84818,"timestamp":1773840599999,"change":-1.5999999999999943,"changeRate":-0.00629351374739407},"postHourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"overnightTrading":{"tag":"夜盘","latestPrice":255.0800018310547,"preClose":254.22999572753906,"latestTime":"20260318 04:00 EDT","volume":36729,"amount":9367315,"timestamp":1773820801551,"change":0.850006103515625,"changeRate":0.0033434532423411807},"impliedVol":0.3002,"impliedVolPercentile":0.5498},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.013508,"change":-6.654,"latestPrice":485.926,"close":485.926,"volume":1284650,"market":"US","high":491.38,"low":485.64,"preClose":492.58,"open":490.788,"turnoverRate":0.000698,"peRate":15.575939,"amplitude":0.011653,"marketValue":1048142382000,"askSize":9,"bidSize":10,"askPrice":485.85,"bidPrice":485.75,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.015487,"changeRate20Day":-0.026337,"changeRate60Day":-0.034693,"changeRateWTD":-0.008375,"changeRateMTD":-0.037675,"changeRateQTD":-0.033272,"changeRateYTD":-0.033272,"amount":626768652.201843,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.575939,"pbRate":1.460991,"volumeRatio":0.630637,"committee":0.8,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894895162716.184,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":491.9,"preClose":492.58,"latestTime":"09:29 EDT","volume":13688,"amount":6738704.10184,"timestamp":1773840599145,"change":-0.6800000000000068,"changeRate":-0.0013804864184498089},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.58,"latestTime":"19:57 EDT","volume":426660,"amount":210155818.5696,"timestamp":1773791865445,"change":-0.07999999999998408,"changeRate":-0.00016241016687641415},"overnightTrading":{"tag":"夜盘","latestPrice":493.010009765625,"preClose":492.5799865722656,"latestTime":"20260318 04:00 EDT","volume":2243,"amount":1105868,"timestamp":1773820801499,"change":0.430023193359375,"changeRate":0.0008730017562260155},"impliedVol":0.2088,"impliedVolPercentile":0.8048},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013978,"change":-2.59,"latestPrice":182.7,"close":182.7,"volume":299137,"market":"US","high":184.315,"low":180.4825,"preClose":185.29,"open":184.13,"turnoverRate":0.002046,"peRate":20.784983,"amplitude":0.020684,"marketValue":26802505094.4,"askSize":7,"bidSize":87,"askPrice":182.7,"bidPrice":182.52,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.040844,"changeRate20Day":-0.058878,"changeRate60Day":0.075275,"changeRateWTD":0.006334,"changeRateMTD":-0.047545,"changeRateQTD":0.038127,"changeRateYTD":0.038127,"amount":54356432.759659,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.784983,"pbRate":1.468083,"volumeRatio":0.628919,"committee":0.851064,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26715644764.199997,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.29,"latestTime":"09:25 EDT","volume":18,"amount":3330.85968,"timestamp":1773840300041,"change":-1.2800000000000011,"changeRate":-0.006908090021048093},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":185.29,"latestTime":"19:47 EDT","volume":26968,"amount":4996856.0379,"timestamp":1773791260295,"change":0.21000000000000796,"changeRate":0.0011333585190782447},"overnightTrading":{"tag":"夜盘","latestPrice":184.61000061035156,"preClose":185.2899932861328,"latestTime":"20260318 04:00 EDT","volume":20,"amount":3680,"timestamp":1773820801373,"change":-0.67999267578125,"changeRate":-0.0036698834282495544},"impliedVol":0.391,"impliedVolPercentile":0.6614},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.014151,"change":-4.335,"latestPrice":301.995,"close":301.995,"volume":364084,"market":"US","high":306,"low":301.2301,"preClose":306.33,"open":304.685,"turnoverRate":0.001686,"peRate":10.968036,"amplitude":0.015571,"marketValue":65302765214.49,"askSize":20,"bidSize":23,"askPrice":302.08,"bidPrice":301.91,"week52High":313.12,"week52Low":230.43,"changeRate5Day":0.008667,"changeRate20Day":0.011844,"changeRate60Day":0.028418,"changeRateWTD":-0.001636,"changeRateMTD":-0.02153,"changeRateQTD":0.041147,"changeRateYTD":0.041147,"amount":110352162.64502,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.009661,"pbRate":1.985249,"volumeRatio":0.553775,"committee":0.069767,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.00048,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014404,"floatMarketCap":65230920000,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":307.3,"preClose":306.33,"latestTime":"08:31 EDT","volume":31,"amount":9514.98965,"timestamp":1773837085818,"change":0.9700000000000273,"changeRate":0.003166519766265228},"postHourTrading":{"tag":"盘后","latestPrice":306.02,"preClose":306.33,"latestTime":"19:40 EDT","volume":49604,"amount":15195196.3699,"timestamp":1773790810098,"change":-0.3100000000000023,"changeRate":-0.0010119805438579385},"overnightTrading":{"tag":"夜盘","latestPrice":306.3299865722656,"preClose":306.3299865722656,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.9442},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.014391,"change":-6.6558,"latestPrice":455.8342,"close":455.8342,"volume":302564,"market":"US","high":463.96,"low":453.45,"preClose":462.49,"open":462.77,"turnoverRate":0.001193,"peRate":29.754191,"amplitude":0.022725,"marketValue":115653720353.8202,"askSize":14,"bidSize":77,"askPrice":456.16,"bidPrice":455.83,"week52High":516.5,"week52Low":362.5,"changeRate5Day":-0.074223,"changeRate20Day":-0.030779,"changeRate60Day":0.018897,"changeRateWTD":-0.028776,"changeRateMTD":-0.082515,"changeRateQTD":0.005457,"changeRateYTD":0.005457,"amount":138205165.083618,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.754191,"pbRate":6.196023,"volumeRatio":0.377391,"committee":0.692308,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115653720353.8202,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":463.07,"preClose":462.49,"latestTime":"09:28 EDT","volume":28363,"amount":13118590.33514,"timestamp":1773840539661,"change":0.5799999999999841,"changeRate":0.0012540811693225456},"postHourTrading":{"tag":"盘后","latestPrice":466.298,"preClose":462.49,"latestTime":"19:54 EDT","volume":63382,"amount":29314221.7225,"timestamp":1773791692531,"change":3.8079999999999927,"changeRate":0.008233691539276508},"overnightTrading":{"tag":"夜盘","latestPrice":463.79998779296875,"preClose":462.489990234375,"latestTime":"20260318 04:00 EDT","volume":81,"amount":37548,"timestamp":1773820801325,"change":1.30999755859375,"changeRate":0.0028324884565174816},"impliedVol":0.3672,"impliedVolPercentile":0.7131},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.014565,"change":-1.31,"latestPrice":88.63,"close":88.63,"volume":2130716,"market":"US","high":88.96,"low":87.455,"preClose":89.94,"open":88.91,"turnoverRate":0.002811,"peRate":33.699618,"amplitude":0.016733,"marketValue":71041201721.64,"askSize":18,"bidSize":57,"askPrice":88.64,"bidPrice":88.63,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.010936,"changeRate20Day":-0.072714,"changeRate60Day":0.140229,"changeRateWTD":-0.002364,"changeRateMTD":-0.106012,"changeRateQTD":0.121615,"changeRateYTD":0.121615,"amount":188045944.582062,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.618718,"pbRate":1315.57781,"volumeRatio":0.646929,"committee":0.043478,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023243,"floatMarketCap":67169856172.99,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":89.38,"preClose":89.94,"latestTime":"09:29 EDT","volume":3645,"amount":327090.00177,"timestamp":1773840541803,"change":-0.5600000000000023,"changeRate":-0.006226373137647346},"postHourTrading":{"tag":"盘后","latestPrice":89.7031,"preClose":89.94,"latestTime":"19:47 EDT","volume":139686,"amount":12563199.3748,"timestamp":1773791260434,"change":-0.23689999999999145,"changeRate":-0.002633978207693923},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.94000244140625,"latestTime":"20260318 04:00 EDT","volume":1,"amount":90,"timestamp":1773820801347,"change":0.05999755859375,"changeRate":0.0006670842446645137},"impliedVol":0.2592,"impliedVolPercentile":0.7849},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01459,"change":-1.35,"latestPrice":91.18,"close":91.18,"volume":2411673,"market":"US","high":92.53,"low":90.61,"preClose":92.53,"open":92.4,"turnoverRate":0.001174,"peRate":27.630303,"amplitude":0.02075,"marketValue":189892350987.12,"askSize":33,"bidSize":106,"askPrice":91.19,"bidPrice":91.16,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.005237,"changeRate20Day":-0.000439,"changeRate60Day":0.127767,"changeRateWTD":-0.017245,"changeRateMTD":-0.027621,"changeRateQTD":0.135775,"changeRateYTD":0.135775,"amount":219900061.596153,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.627473,"pbRate":3.477372,"volumeRatio":0.585904,"committee":0.52518,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024852,"floatMarketCap":187368139732.44,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.53,"latestTime":"09:27 EDT","volume":3230,"amount":298618.1189,"timestamp":1773840451445,"change":-0.28000000000000114,"changeRate":-0.0030260456068302295},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.52999877929688,"latestTime":"20260318 04:00 EDT","volume":941,"amount":87291,"timestamp":1773820801528,"change":0.1699981689453125,"changeRate":0.0018372222110452328},"impliedVol":0.295,"impliedVolPercentile":0.506},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.014692,"change":-6.945,"latestPrice":465.765,"close":465.765,"volume":930464,"market":"US","high":470.49,"low":462.04,"preClose":472.71,"open":468.77,"turnoverRate":0.002508,"peRate":26.255074,"amplitude":0.017876,"marketValue":173024358906.66,"askSize":11,"bidSize":11,"askPrice":465.91,"bidPrice":465.75,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.060427,"changeRate20Day":-0.093066,"changeRate60Day":-0.171811,"changeRateWTD":0.003004,"changeRateMTD":-0.106206,"changeRateQTD":-0.196195,"changeRateYTD":-0.196195,"amount":433936913.302734,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.192334,"pbRate":3.239732,"volumeRatio":0.696862,"committee":0,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003693,"floatMarketCap":172798815000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":472.71,"latestTime":"09:27 EDT","volume":54743,"amount":25878901.44892,"timestamp":1773840460040,"change":-2.7099999999999795,"changeRate":-0.0057329017791034245},"postHourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":472.71,"latestTime":"19:56 EDT","volume":259991,"amount":122900488.98,"timestamp":1773791760267,"change":0.4800000000000182,"changeRate":0.0010154217173320179},"overnightTrading":{"tag":"夜盘","latestPrice":476.9100036621094,"preClose":472.7099914550781,"latestTime":"20260318 04:00 EDT","volume":224,"amount":106314,"timestamp":1773820801358,"change":4.20001220703125,"changeRate":0.00888496601077318},"impliedVol":0.3436,"impliedVolPercentile":0.7371},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015222,"change":-6.08,"latestPrice":393.33,"close":393.33,"volume":9769710,"market":"US","high":398,"low":392.92,"preClose":399.41,"open":397.045,"turnoverRate":0.001316,"peRate":24.613051,"amplitude":0.012719,"marketValue":2923377103041.15,"askSize":20,"bidSize":65,"askPrice":393.34,"bidPrice":393.31,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.028527,"changeRate20Day":-0.015691,"changeRate60Day":-0.187301,"changeRateWTD":-0.005612,"changeRateMTD":0.001502,"changeRateQTD":-0.186696,"changeRateYTD":-0.186696,"amount":3867378820.50293,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.710248,"pbRate":7.479059,"volumeRatio":0.709511,"committee":0.529412,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008848,"floatMarketCap":2919459679806.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2893,"impliedVolPercentile":0.6494},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.01551,"change":-1.94,"latestPrice":123.14,"close":123.14,"volume":6908242,"market":"US","high":124.6099,"low":122.49,"preClose":125.08,"open":124.333,"turnoverRate":0.001588,"peRate":45.106227,"amplitude":0.016948,"marketValue":981446359946.96,"askSize":121,"bidSize":332,"askPrice":123.16,"bidPrice":123.14,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.002834,"changeRate20Day":-0.027484,"changeRate60Day":0.072368,"changeRateWTD":-0.026715,"changeRateMTD":-0.037593,"changeRateQTD":0.105287,"changeRateYTD":0.105287,"amount":850835343.375488,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.106227,"pbRate":9.852198,"volumeRatio":0.701927,"committee":0.465784,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007634,"floatMarketCap":535693572909.54,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":125.08,"latestTime":"09:29 EDT","volume":27430,"amount":3421744.54258,"timestamp":1773840599999,"change":-0.45999999999999375,"changeRate":-0.003677646306363877},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.2878,"impliedVolPercentile":0.5139},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.016071,"change":-1.96,"latestPrice":120,"close":120,"volume":342900,"market":"US","high":121.7,"low":119.38,"preClose":121.96,"open":121.14,"turnoverRate":0.001795,"peRate":10.791367,"amplitude":0.019023,"marketValue":23056988040,"askSize":6,"bidSize":286,"askPrice":120.04,"bidPrice":119.96,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.027395,"changeRate20Day":-0.155524,"changeRate60Day":-0.013645,"changeRateWTD":0.006796,"changeRateMTD":-0.125364,"changeRateQTD":0.023367,"changeRateYTD":0.023367,"amount":41182098.500061,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.791367,"pbRate":1.775603,"volumeRatio":0.377136,"committee":0.958904,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007667,"floatMarketCap":22920000000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":121.27,"preClose":121.96,"latestTime":"09:03 EDT","volume":584,"amount":71053.71488,"timestamp":1773839001632,"change":-0.6899999999999977,"changeRate":-0.005657592653328942},"postHourTrading":{"tag":"盘后","latestPrice":121.96,"preClose":121.96,"latestTime":"19:47 EDT","volume":25640,"amount":3127141.3887,"timestamp":1773791234106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.55999755859375,"preClose":121.95999908447266,"latestTime":"20260318 04:00 EDT","volume":3,"amount":368,"timestamp":1773820801077,"change":0.5999984741210938,"changeRate":0.00491963331112785},"impliedVol":0.3868,"impliedVolPercentile":0.6892},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.016112,"change":-0.814,"latestPrice":49.706,"close":49.706,"volume":10175644,"market":"US","high":50.38,"low":49.5,"preClose":50.52,"open":50.25,"turnoverRate":0.002417,"peRate":12.242857,"amplitude":0.017419,"marketValue":209581645356.234,"askSize":100,"bidSize":505,"askPrice":49.71,"bidPrice":49.7,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.019219,"changeRate20Day":0.034464,"changeRate60Day":0.230042,"changeRateWTD":-0.032581,"changeRateMTD":-0.008656,"changeRateQTD":0.220378,"changeRateYTD":0.220378,"amount":507508924.721954,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.231138,"pbRate":2.006334,"volumeRatio":0.870386,"committee":0.669421,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055024,"floatMarketCap":209276506186.954,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.2635,"impliedVolPercentile":0.8884},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.016607,"change":-1.85,"latestPrice":109.55,"close":109.55,"volume":1131230,"market":"US","high":110.76,"low":107.62,"preClose":111.4,"open":110.76,"turnoverRate":0.009356,"peRate":17.853785,"amplitude":0.028187,"marketValue":13245894591.65,"askSize":94,"bidSize":8,"askPrice":109.64,"bidPrice":109.49,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.023183,"changeRate20Day":-0.110795,"changeRate60Day":0.102224,"changeRateWTD":-0.01021,"changeRateMTD":-0.138487,"changeRateQTD":0.086482,"changeRateYTD":0.086482,"amount":123035278.59436,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.802147,"pbRate":-105.967157,"volumeRatio":1.423329,"committee":-0.843137,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.045094,"floatMarketCap":13245894591.65,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.4,"latestTime":"09:05 EDT","volume":136,"amount":15110.72064,"timestamp":1773839152754,"change":-0.4900000000000091,"changeRate":-0.004398563734290925},"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:28 EDT","volume":69099,"amount":7697677.5671,"timestamp":1773790113912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260318 04:00 EDT","volume":2,"amount":223,"timestamp":1773820801376,"change":0,"changeRate":0},"impliedVol":0.3249,"impliedVolPercentile":0.6653},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.0176,"change":-0.33,"latestPrice":18.42,"close":18.42,"volume":5079052,"market":"US","high":18.875,"low":18.4,"preClose":18.75,"open":18.65,"turnoverRate":0.005551,"peRate":6.950943,"amplitude":0.025333,"marketValue":16909274913.66,"askSize":2047,"bidSize":2361,"askPrice":18.42,"bidPrice":18.41,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.002167,"changeRate20Day":0.003815,"changeRate60Day":-0.214499,"changeRateWTD":-0.026941,"changeRateMTD":-0.030016,"changeRateQTD":-0.17325,"changeRateYTD":-0.17325,"amount":94508121.4142,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.950943,"pbRate":-22.074771,"volumeRatio":0.588238,"committee":0.071234,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.06342,"floatMarketCap":16854300000.000002,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.75,"latestTime":"09:27 EDT","volume":1502,"amount":28260.606134,"timestamp":1773840466656,"change":0.05000000000000071,"changeRate":0.0026666666666667047},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:59 EDT","volume":287196,"amount":5385142.5292,"timestamp":1773791942168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.75,"latestTime":"20260318 04:00 EDT","volume":282,"amount":5324,"timestamp":1773820801546,"change":0.1399993896484375,"changeRate":0.007466634114583333},"impliedVol":0.458,"impliedVolPercentile":0.7888},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.018237,"change":-3.56,"latestPrice":191.65,"close":191.65,"volume":1146285,"market":"US","high":194.13,"low":191.42,"preClose":195.21,"open":193.04,"turnoverRate":0.001799,"peRate":37.953877,"amplitude":0.013882,"marketValue":135371893748.95,"askSize":26,"bidSize":100,"askPrice":191.78,"bidPrice":191.65,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.017482,"changeRate20Day":-0.08108,"changeRate60Day":-0.145754,"changeRateWTD":0.023116,"changeRateMTD":-0.090154,"changeRateQTD":-0.162808,"changeRateYTD":-0.162808,"amount":220474161.391525,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.7944,"pbRate":2.576843,"volumeRatio":0.544788,"committee":0.587302,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006678,"floatMarketCap":122105352753.2,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":194.53,"preClose":195.21,"latestTime":"09:28 EDT","volume":1635,"amount":318688.2159,"timestamp":1773840531713,"change":-0.6800000000000068,"changeRate":-0.0034834281030685253},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":195.21,"latestTime":"19:56 EDT","volume":224772,"amount":43877339.0776,"timestamp":1773791760265,"change":-0.3100000000000023,"changeRate":-0.001588033399928294},"overnightTrading":{"tag":"夜盘","latestPrice":195.47000122070312,"preClose":195.2100067138672,"latestTime":"20260318 04:00 EDT","volume":10,"amount":1955,"timestamp":1773820801201,"change":0.2599945068359375,"changeRate":0.0013318707950101627},"impliedVol":0.315,"impliedVolPercentile":0.6096},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.018628,"change":-5.33,"latestPrice":280.8,"close":280.8,"volume":295367,"market":"US","high":285.82,"low":280.52,"preClose":286.13,"open":285.74,"turnoverRate":0.001877,"peRate":31.165371,"amplitude":0.018523,"marketValue":49270014331.2,"askSize":26,"bidSize":163,"askPrice":280.85,"bidPrice":280.69,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.063719,"changeRate20Day":-0.06087,"changeRate60Day":0.074339,"changeRateWTD":-0.056832,"changeRateMTD":-0.085521,"changeRateQTD":0.082081,"changeRateYTD":0.082081,"amount":83624402.750519,"eps":9.01,"lyrEps":9.01,"lyrPeRate":31.165372,"pbRate":10.058948,"volumeRatio":0.302552,"committee":0.724868,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0119,"divideRate":0.042777,"floatMarketCap":44195090659.200005,"shortable":3,"shares":175463014,"floatShares":157389924,"preHourTrading":{"tag":"盘前","latestPrice":287.01,"preClose":286.13,"latestTime":"08:16 EDT","volume":18,"amount":5164.13448,"timestamp":1773836186090,"change":0.8799999999999955,"changeRate":0.003075525110963532},"postHourTrading":{"tag":"盘后","latestPrice":286.54,"preClose":286.13,"latestTime":"19:25 EDT","volume":71506,"amount":20460109.53,"timestamp":1773789958692,"change":0.410000000000025,"changeRate":0.0014329151085171951},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":286.1300048828125,"latestTime":"20260318 04:00 EDT","volume":24,"amount":7030,"timestamp":1773820801274,"change":6.8699951171875,"changeRate":0.024010047880162647},"impliedVol":0.2751,"impliedVolPercentile":0.8207},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.019014,"change":-2.105,"latestPrice":108.605,"close":108.605,"volume":2848136,"market":"US","high":109.945,"low":108.54,"preClose":110.71,"open":109.945,"turnoverRate":0.001646,"peRate":29.194892,"amplitude":0.012691,"marketValue":188850266542.56,"askSize":20,"bidSize":104,"askPrice":108.61,"bidPrice":108.59,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.014921,"changeRate20Day":-0.041354,"changeRate60Day":-0.131993,"changeRateWTD":0.005323,"changeRateMTD":-0.066566,"changeRateQTD":-0.133171,"changeRateYTD":-0.133171,"amount":310778829.843689,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.115599,"pbRate":3.622679,"volumeRatio":0.619997,"committee":0.677419,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.416589,"divideRate":0.022251,"floatMarketCap":187911495457.245,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":109.77,"preClose":110.71,"latestTime":"09:29 EDT","volume":6278,"amount":693975.83298,"timestamp":1773840596077,"change":-0.9399999999999977,"changeRate":-0.008490651251016149},"postHourTrading":{"tag":"盘后","latestPrice":110.71,"preClose":110.71,"latestTime":"19:53 EDT","volume":1082800,"amount":119876977.975,"timestamp":1773791593692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":110.70999908447266,"latestTime":"20260318 04:00 EDT","volume":363,"amount":40272,"timestamp":1773820801542,"change":0.5100021362304688,"changeRate":0.004606649267888918},"impliedVol":0.3036,"impliedVolPercentile":0.9124},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.019711,"change":-6.73,"latestPrice":334.7,"close":334.7,"volume":1153777,"market":"US","high":339.725,"low":333.7846,"preClose":341.43,"open":338.16,"turnoverRate":0.001162,"peRate":23.520732,"amplitude":0.017399,"marketValue":333197694029.5,"askSize":95,"bidSize":2,"askPrice":334.76,"bidPrice":334.62,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.046004,"changeRate20Day":-0.127295,"changeRate60Day":-0.057157,"changeRateWTD":-0.012772,"changeRateMTD":-0.120876,"changeRateQTD":-0.027318,"changeRateYTD":-0.027318,"amount":387356895.886658,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.520731,"pbRate":26.004659,"volumeRatio":0.704134,"committee":-0.958763,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027577,"floatMarketCap":332456272614.1,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":341.43,"latestTime":"09:29 EDT","volume":1850,"amount":630726.309,"timestamp":1773840563079,"change":-2.430000000000007,"changeRate":-0.007117125032949673},"postHourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":341.42999267578125,"latestTime":"20260318 04:00 EDT","volume":350,"amount":120317,"timestamp":1773820801440,"change":2.480010986328125,"changeRate":0.007263600268073462},"impliedVol":0.2929,"impliedVolPercentile":0.7291}]}}}