US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,284.86

+8.280.36%

Number of Gainers:52

Number of Losers:46

Number of Flat:- -

PE:- -

High:2,290.67

Open:2,276.70

Low:2,274.68

Close:2,276.57

Volume:1.06B

Turnover:205.38B

Market Cap:41.74T

Float Cap:38.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	77.58	-0.31%	-0.2400	14.90M	1.16B	333.72B
NextEra US NEE	92.53	-0.31%	-0.2900	5.50M	509.88M	192.70B
Cummins US CMI	543.27	-0.32%	-1.7600	784.20K	426.86M	74.99B
Accenture PLC US ACN	198.66	-0.33%	-0.6500	5.73M	1.15B	131.12B
Illinois Tool US ITW	267.74	-0.33%	-0.9000	859.14K	229.95M	77.16B
Home Depot US HD	341.43	-0.34%	-1.1500	3.08M	1.05B	339.90B
Jazz Pharmaceuticals PLC US JAZZ	181.37	-0.36%	-0.6500	903.91K	165.33M	11.17B
MasterCard US MA	506.58	-0.38%	-1.9200	2.83M	1.44B	451.77B
Waste Management US WM	236.05	-0.38%	-0.9100	1.44M	340.83M	95.10B
Colgate-Palmolive US CL	89.94	-0.40%	-0.3600	5.24M	472.97M	72.09B
Procter & Gamble US PG	151.48	-0.42%	-0.6400	6.15M	934.73M	352.04B
Best Buy US BBY	62.62	-0.43%	-0.2700	3.76M	237.39M	13.12B
Progressive US PGR	203.79	-0.45%	-0.9200	2.83M	580.81M	119.46B
Emerson US EMR	132.49	-0.45%	-0.6000	3.41M	451.13M	74.50B
Infosys US INFY	13.2	-0.45%	-0.0600	22.01M	289.91M	53.41B
Kroger US KR	74.12	-0.50%	-0.3700	4.71M	350.32M	45.51B
Visa US V	308.46	-0.53%	-1.6500	6.87M	2.13B	593.48B
Anglogold Ashanti US AU	96.2	-0.54%	-0.5200	3.04M	291.56M	48.57B
Costco US COST	996.16	-0.56%	-5.5800	1.21M	1.21B	442.16B
3M US MMM	149.06	-0.59%	-0.8900	4.41M	658.84M	78.51B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2284.856,"timestamp":1773777599999,"preClose":2276.5723,"halted":0,"volume":1058112424,"delay":0,"changeRate":0.003639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.283691,"latestTime":"03-17 16:00:00 EDT","open":2276.7024,"high":2290.6682,"low":2274.6765,"amount":205382990441.47852,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.274852,"peRate":28.515266,"turnoverRate":0.005924,"increases":52,"decrements":46,"flats":0,"marketCap":41739562485178.375,"floatMarketCap":38749378468282.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2290.6682,"amplitude":0.007024,"preClose":2276.5723,"low":2274.6765,"pbRate":"7.274852","latestPrice":2284.856,"volume":1058112424,"delay":0,"open":2276.7024,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2306.8577,"twentyDayClose":2320.94,"sixtyDayClose":2281.8186,"secType":"PLATE","market":"US","turnoverRate":0.005924,"peRate":28.515266,"marketCap":41739562485178.375,"floatMarketCap":38749378468282.375,"timestamp":1773777599999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":52,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.003084,"change":-0.24,"latestPrice":77.58,"close":77.58,"volume":14900071,"market":"US","high":78.3,"low":77.451,"preClose":77.82,"open":78,"turnoverRate":0.003849,"peRate":25.519737,"amplitude":0.01091,"marketValue":333718814195.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.003852,"changeRate20Day":-0.024887,"changeRate60Day":0.097778,"changeRateWTD":0.003103,"changeRateMTD":-0.048798,"changeRateQTD":0.109712,"changeRateYTD":0.109712,"amount":1158379005.331459,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.519737,"pbRate":10.373926,"volumeRatio":1.07391,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026302,"floatMarketCap":300294568021.14,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.58,"latestTime":"19:58 EDT","volume":1646893,"amount":127766003.8064,"timestamp":1773791907697,"change":0.07000000000000739,"changeRate":0.0009022944057747794},"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":77.82,"latestTime":"09:29 EDT","volume":9654,"amount":752568.97794,"timestamp":1773754190038,"change":0.4000000000000057,"changeRate":0.005140066820868745},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.58,"latestTime":"19:58 EDT","volume":1646893,"amount":127766003.8064,"timestamp":1773791907697,"change":0.07000000000000739,"changeRate":0.0009022944057747794},"overnightTrading":{"tag":"夜盘","latestPrice":77.71,"preClose":77.58,"latestTime":"20260318 01:17 EDT","volume":5948,"amount":461509.06724,"timestamp":1773811071744,"change":0.12999999999999545,"changeRate":0.001675689610724355},"impliedVol":0.2218,"impliedVolPercentile":0.7729},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.003124,"change":-0.29,"latestPrice":92.53,"close":92.53,"volume":5496623,"market":"US","high":93.71,"low":92.27,"preClose":92.82,"open":93.58,"turnoverRate":0.002675,"peRate":28.039394,"amplitude":0.015514,"marketValue":192703874060.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.010815,"changeRate20Day":-0.001942,"changeRate60Day":0.152447,"changeRateWTD":-0.002695,"changeRateMTD":-0.013224,"changeRateQTD":0.152591,"changeRateYTD":0.152591,"amount":509876029.057159,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.036522,"pbRate":3.528858,"volumeRatio":0.655575,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024489,"floatMarketCap":190142289640.74,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.82,"latestTime":"09:29 EDT","volume":1111,"amount":103141.36261,"timestamp":1773754171073,"change":0.6300000000000097,"changeRate":0.006787330316742186},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"overnightTrading":{"tag":"夜盘","latestPrice":92.98,"preClose":92.53,"latestTime":"20260318 01:16 EDT","volume":268,"amount":24856.238879999997,"timestamp":1773810977547,"change":0.45000000000000284,"changeRate":0.004863287582405737},"impliedVol":0.2879,"impliedVolPercentile":0.4343},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.003229,"change":-1.76,"latestPrice":543.27,"close":543.27,"volume":784203,"market":"US","high":551.67,"low":540,"preClose":545.03,"open":549.61,"turnoverRate":0.005724,"peRate":26.500976,"amplitude":0.021412,"marketValue":74990955167.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.027635,"changeRate20Day":-0.087953,"changeRate60Day":0.092132,"changeRateWTD":0.014112,"changeRateMTD":-0.069536,"changeRateQTD":0.064296,"changeRateYTD":0.064296,"amount":426864514.432617,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.500976,"pbRate":6.072634,"volumeRatio":0.931056,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014063,"floatMarketCap":74431730413.95,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":543.64,"preClose":543.27,"latestTime":"19:41 EDT","volume":26156,"amount":14209803.0062,"timestamp":1773790909328,"change":0.37000000000000455,"changeRate":0.0006810609825685286},"preHourTrading":{"tag":"盘前","latestPrice":541.17,"preClose":545.03,"latestTime":"09:07 EDT","volume":341,"amount":185301.5824,"timestamp":1773752829576,"change":-3.8600000000000136,"changeRate":-0.007082178962625936},"postHourTrading":{"tag":"盘后","latestPrice":543.64,"preClose":543.27,"latestTime":"19:41 EDT","volume":26156,"amount":14209803.0062,"timestamp":1773790909328,"change":0.37000000000000455,"changeRate":0.0006810609825685286},"overnightTrading":{"tag":"夜盘","latestPrice":543.27001953125,"preClose":543.27001953125,"latestTime":"20260318 01:17 EDT","volume":0,"amount":0,"timestamp":1773811044027,"change":0,"changeRate":0},"impliedVol":0.3332,"impliedVolPercentile":0.6853},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.003261,"change":-0.65,"latestPrice":198.66,"close":198.66,"volume":5729467,"market":"US","high":204.94,"low":198.07,"preClose":199.31,"open":200.25,"turnoverRate":0.009331,"peRate":16.43576,"amplitude":0.034469,"marketValue":131115600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.01473,"changeRate20Day":-0.096548,"changeRate60Day":-0.274275,"changeRateWTD":0.010221,"changeRateMTD":-0.048199,"changeRateQTD":-0.25956,"changeRateYTD":-0.25956,"amount":1145040484.349793,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.347243,"pbRate":4.247691,"volumeRatio":0.974335,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000705,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03131,"floatMarketCap":121977240000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"overnightTrading":{"tag":"夜盘","latestPrice":199.97999572753906,"preClose":198.66000366210938,"latestTime":"20260318 01:13 EDT","volume":96,"amount":19160.10912,"timestamp":1773810782956,"change":1.3199920654296875,"changeRate":0.006644478209487977},"impliedVol":0.5278,"impliedVolPercentile":0.9124},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.00335,"change":-0.9,"latestPrice":267.74,"close":267.74,"volume":859135,"market":"US","high":271.54,"low":264.38,"preClose":268.64,"open":271,"turnoverRate":0.003249,"peRate":25.523356,"amplitude":0.026653,"marketValue":77162668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.020308,"changeRate20Day":-0.099792,"changeRate60Day":0.060777,"changeRateWTD":0.002809,"changeRateMTD":-0.07876,"changeRateQTD":0.087048,"changeRateYTD":0.087048,"amount":229949024.410706,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.523356,"pbRate":23.926409,"volumeRatio":0.737365,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023235,"floatMarketCap":70794234079.14,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":267.74,"latestTime":"19:59 EDT","volume":34489,"amount":9241628.25,"timestamp":1773791942168,"change":2.3100000000000023,"changeRate":0.008627773212818414},"preHourTrading":{"tag":"盘前","latestPrice":270.79,"preClose":268.64,"latestTime":"09:29 EDT","volume":264,"amount":71142.72,"timestamp":1773754199752,"change":2.150000000000034,"changeRate":0.008003275759380712},"postHourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":267.74,"latestTime":"19:59 EDT","volume":34489,"amount":9241628.25,"timestamp":1773791942168,"change":2.3100000000000023,"changeRate":0.008627773212818414},"overnightTrading":{"tag":"夜盘","latestPrice":267.739990234375,"preClose":267.739990234375,"latestTime":"20260318 01:17 EDT","volume":0,"amount":0,"timestamp":1773811044054,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.7928},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003357,"change":-1.15,"latestPrice":341.43,"close":341.43,"volume":3076128,"market":"US","high":346.78,"low":340.939,"preClose":342.58,"open":344.89,"turnoverRate":0.003097,"peRate":23.993676,"amplitude":0.01705,"marketValue":339897486323.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.044015,"changeRate20Day":-0.108631,"changeRate60Day":-0.042943,"changeRateWTD":0.007079,"changeRateMTD":-0.103199,"changeRateQTD":-0.007759,"changeRateYTD":-0.007759,"amount":1052472674.794922,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.993675,"pbRate":26.527549,"volumeRatio":0.915164,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027033,"floatMarketCap":339141156733.29,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"overnightTrading":{"tag":"夜盘","latestPrice":343.6499938964844,"preClose":341.42999267578125,"latestTime":"20260318 01:08 EDT","volume":260,"amount":89387,"timestamp":1773810524620,"change":2.220001220703125,"changeRate":0.006502068559662881},"impliedVol":0.2793,"impliedVolPercentile":0.6414},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.003571,"change":-0.65,"latestPrice":181.37,"close":181.37,"volume":903913,"market":"US","high":184.69,"low":180.94,"preClose":182.02,"open":182.84,"turnoverRate":0.015411,"peRate":0,"amplitude":0.020602,"marketValue":11165200679.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.024525,"changeRate20Day":0.079712,"changeRate60Day":0.099779,"changeRateWTD":0.015794,"changeRateMTD":-0.045522,"changeRateQTD":0.066882,"changeRateYTD":0.066882,"amount":165328275.195099,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.585385,"volumeRatio":1.139992,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10638137283.06,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:22 EDT","volume":103822,"amount":18822095.94,"timestamp":1773789734484,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":182.02,"latestTime":"09:29 EDT","volume":501,"amount":91477.44972,"timestamp":1773754199999,"change":0.7699999999999818,"changeRate":0.004230304362157904},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:22 EDT","volume":103822,"amount":18822095.94,"timestamp":1773789734484,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.3699951171875,"preClose":181.3699951171875,"latestTime":"20260318 01:17 EDT","volume":0,"amount":0,"timestamp":1773811044061,"change":0,"changeRate":0},"impliedVol":0.3452,"impliedVolPercentile":0.3625},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003776,"change":-1.92,"latestPrice":506.58,"close":506.58,"volume":2834283,"market":"US","high":516.96,"low":506.5,"preClose":508.5,"open":510.55,"turnoverRate":0.003178,"peRate":30.664648,"amplitude":0.02057,"marketValue":451774280506.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015814,"changeRate20Day":-0.02941,"changeRate60Day":-0.104143,"changeRateWTD":0.017249,"changeRateMTD":-0.020553,"changeRateQTD":-0.112633,"changeRateYTD":-0.112633,"amount":1443951457.584045,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.629003,"pbRate":58.391402,"volumeRatio":0.970857,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006218,"floatMarketCap":451774280506.38,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.2099914550781,"preClose":506.5799865722656,"latestTime":"20260318 01:04 EDT","volume":15,"amount":7632,"timestamp":1773810271478,"change":2.6300048828125,"changeRate":0.005191687300179829},"impliedVol":0.2996,"impliedVolPercentile":0.8566},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.00384,"change":-0.91,"latestPrice":236.05,"close":236.05,"volume":1438717,"market":"US","high":239.44,"low":235.72,"preClose":236.96,"open":238.64,"turnoverRate":0.003582,"peRate":35.231344,"amplitude":0.015699,"marketValue":95096767388.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.002165,"changeRate20Day":0.003529,"changeRate60Day":0.074077,"changeRateWTD":-0.010397,"changeRateMTD":-0.019889,"changeRateQTD":0.074371,"changeRateYTD":0.074371,"amount":340831411.879471,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.102418,"pbRate":9.519196,"volumeRatio":0.63813,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01398,"floatMarketCap":94799417800.1,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":236.05,"preClose":236.05,"latestTime":"19:58 EDT","volume":157461,"amount":37168724.6039,"timestamp":1773791913708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.65,"preClose":236.96,"latestTime":"09:26 EDT","volume":282,"amount":67003.54122,"timestamp":1773753966745,"change":1.6899999999999977,"changeRate":0.0071320054017555605},"postHourTrading":{"tag":"盘后","latestPrice":236.05,"preClose":236.05,"latestTime":"19:58 EDT","volume":157461,"amount":37168724.6039,"timestamp":1773791913708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.77000427246094,"preClose":236.0500030517578,"latestTime":"20260318 00:52 EDT","volume":84,"amount":19877,"timestamp":1773809551112,"change":-0.279998779296875,"changeRate":-0.001186184179948859},"impliedVol":0.2194,"impliedVolPercentile":0.5259},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.003987,"change":-0.36,"latestPrice":89.94,"close":89.94,"volume":5236757,"market":"US","high":91.48,"low":89.655,"preClose":90.3,"open":90.65,"turnoverRate":0.00691,"peRate":34.197717,"amplitude":0.02021,"marketValue":72091229638.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.027571,"changeRate20Day":-0.059697,"changeRate60Day":0.128057,"changeRateWTD":0.012382,"changeRateMTD":-0.092798,"changeRateQTD":0.138193,"changeRateYTD":0.138193,"amount":472971824.749733,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":34.115621,"pbRate":1335.022771,"volumeRatio":0.803551,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022904,"floatMarketCap":68162663479.619995,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":89.7031,"preClose":89.94,"latestTime":"19:47 EDT","volume":139686,"amount":12563199.3748,"timestamp":1773791260434,"change":-0.23689999999999145,"changeRate":-0.002633978207693923},"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":90.3,"latestTime":"09:26 EDT","volume":849,"amount":76782.49875,"timestamp":1773753992148,"change":0.35999999999999943,"changeRate":0.003986710963455143},"postHourTrading":{"tag":"盘后","latestPrice":89.7031,"preClose":89.94,"latestTime":"19:47 EDT","volume":139686,"amount":12563199.3748,"timestamp":1773791260434,"change":-0.23689999999999145,"changeRate":-0.002633978207693923},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":89.94000244140625,"latestTime":"20260317 23:22 EDT","volume":1,"amount":90,"timestamp":1773804172365,"change":0.05999755859375,"changeRate":0.0006670842446645137},"impliedVol":0.2568,"impliedVolPercentile":0.7649},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004207,"change":-0.64,"latestPrice":151.48,"close":151.48,"volume":6147690,"market":"US","high":153.46,"low":151.2,"preClose":152.12,"open":153.01,"turnoverRate":0.002645,"peRate":22.448592,"amplitude":0.014857,"marketValue":352039623763.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.029037,"changeRate20Day":-0.05058,"changeRate60Day":0.024829,"changeRateWTD":0.005509,"changeRateMTD":-0.094019,"changeRateQTD":0.057009,"changeRateYTD":0.057009,"amount":934730767.94632,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.274856,"pbRate":6.734507,"volumeRatio":0.781227,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027574,"floatMarketCap":352039623763.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"overnightTrading":{"tag":"夜盘","latestPrice":151.6199951171875,"preClose":151.47999572753906,"latestTime":"20260318 01:09 EDT","volume":68,"amount":10301,"timestamp":1773810582560,"change":0.1399993896484375,"changeRate":0.0009242104145569738},"impliedVol":0.246,"impliedVolPercentile":0.8725},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.004293,"change":-0.27,"latestPrice":62.62,"close":62.62,"volume":3762916,"market":"US","high":64.2999,"low":62.54,"preClose":62.89,"open":63.37,"turnoverRate":0.019311,"peRate":12.424603,"amplitude":0.027984,"marketValue":13121088149.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.033642,"changeRate20Day":-0.052648,"changeRate60Day":-0.123583,"changeRateWTD":0.000479,"changeRateMTD":0.010489,"changeRateQTD":-0.064396,"changeRateYTD":-0.064396,"amount":237394418.684677,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.424603,"pbRate":4.426818,"volumeRatio":0.882384,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7986,"divideRate":0.060661,"floatMarketCap":12202355688.859999,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.62,"latestTime":"19:59 EDT","volume":38113,"amount":2386791.36782,"timestamp":1773791942164,"change":0.10000000000000142,"changeRate":0.0015969338869371037},"preHourTrading":{"tag":"盘前","latestPrice":63.32,"preClose":62.89,"latestTime":"09:09 EDT","volume":1303,"amount":82091.903084,"timestamp":1773752982784,"change":0.4299999999999997,"changeRate":0.006837335029416437},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.62,"latestTime":"19:59 EDT","volume":38113,"amount":2386791.36782,"timestamp":1773791942164,"change":0.10000000000000142,"changeRate":0.0015969338869371037},"overnightTrading":{"tag":"夜盘","latestPrice":63.29999923706055,"preClose":62.619998931884766,"latestTime":"20260318 00:35 EDT","volume":6,"amount":377,"timestamp":1773808548306,"change":0.6800003051757812,"changeRate":0.010859155489853252},"impliedVol":0.4193,"impliedVolPercentile":0.5458},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.004494,"change":-0.92,"latestPrice":203.79,"close":203.79,"volume":2831927,"market":"US","high":208.38,"low":203.41,"preClose":204.71,"open":206.37,"turnoverRate":0.00485,"peRate":10.597504,"amplitude":0.024278,"marketValue":119461698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.015317,"changeRate20Day":-0.019769,"changeRate60Day":-0.103313,"changeRateWTD":-0.006726,"changeRateMTD":-0.046195,"changeRateQTD":-0.105085,"changeRateYTD":-0.105085,"amount":580810873.850464,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.566155,"pbRate":3.93964,"volumeRatio":0.946162,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.000442,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8998,"divideRate":0.068206,"floatMarketCap":118993888476.87,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:59 EDT","volume":84907,"amount":17303246.7735,"timestamp":1773791962537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.7515,"preClose":204.71,"latestTime":"09:27 EDT","volume":64,"amount":13134.15616,"timestamp":1773754045389,"change":-1.958500000000015,"changeRate":-0.009567192613941747},"postHourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:59 EDT","volume":84907,"amount":17303246.7735,"timestamp":1773791962537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205,"preClose":203.7899932861328,"latestTime":"20260318 00:51 EDT","volume":105,"amount":21491,"timestamp":1773809464541,"change":1.2100067138671875,"changeRate":0.005937517806226476},"impliedVol":0.3618,"impliedVolPercentile":0.9602},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.004508,"change":-0.6,"latestPrice":132.49,"close":132.49,"volume":3407441,"market":"US","high":134.47,"low":130.01,"preClose":133.09,"open":133.78,"turnoverRate":0.006075,"peRate":32.362548,"amplitude":0.033511,"marketValue":74499404301.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.054318,"changeRate20Day":-0.109909,"changeRate60Day":0.006457,"changeRateWTD":0.001891,"changeRateMTD":-0.121128,"changeRateQTD":-0.001733,"changeRateYTD":-0.001733,"amount":451125774.055679,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.761177,"pbRate":3.674084,"volumeRatio":1.179749,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016133,"floatMarketCap":74312520797.05,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132.4558,"preClose":132.49,"latestTime":"19:59 EDT","volume":102901,"amount":13633416.5427,"timestamp":1773791942168,"change":-0.034199999999998454,"changeRate":-0.0002581326892595551},"preHourTrading":{"tag":"盘前","latestPrice":132.9265,"preClose":133.09,"latestTime":"09:26 EDT","volume":1315,"amount":174094.2176,"timestamp":1773753992975,"change":-0.1634999999999991,"changeRate":-0.0012284919978961537},"postHourTrading":{"tag":"盘后","latestPrice":132.4558,"preClose":132.49,"latestTime":"19:59 EDT","volume":102901,"amount":13633416.5427,"timestamp":1773791942168,"change":-0.034199999999998454,"changeRate":-0.0002581326892595551},"overnightTrading":{"tag":"夜盘","latestPrice":132.75,"preClose":132.49000549316406,"latestTime":"20260318 01:13 EDT","volume":1539,"amount":204207,"timestamp":1773810815384,"change":0.2599945068359375,"changeRate":0.0019623707151959634},"impliedVol":0.3693,"impliedVolPercentile":0.8606},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.004525,"change":-0.06,"latestPrice":13.2,"close":13.2,"volume":22009074,"market":"US","high":13.305,"low":13.08,"preClose":13.26,"open":13.3,"turnoverRate":0.006391,"peRate":17.026304,"amplitude":0.016968,"marketValue":53407200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.08,"changeRate5Day":-0.059829,"changeRate20Day":-0.105085,"changeRate60Day":-0.275521,"changeRateWTD":-0.005275,"changeRateMTD":-0.085873,"changeRateQTD":-0.259259,"changeRateYTD":-0.259259,"amount":289911854.043732,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.311362,"pbRate":5.784382,"volumeRatio":1.342102,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039088,"floatMarketCap":45460800000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.2,"latestTime":"19:55 EDT","volume":787156,"amount":10390635.0131,"timestamp":1773791724154,"change":0.030000000000001137,"changeRate":0.002272727272727359},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.26,"latestTime":"09:29 EDT","volume":1391,"amount":18410.175719,"timestamp":1773754151149,"change":-0.009999999999999787,"changeRate":-0.0007541478129713264},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.2,"latestTime":"19:55 EDT","volume":787156,"amount":10390635.0131,"timestamp":1773791724154,"change":0.030000000000001137,"changeRate":0.002272727272727359},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.199999809265137,"latestTime":"20260318 01:13 EDT","volume":13606,"amount":184546,"timestamp":1773810829608,"change":0.38000011444091797,"changeRate":0.028787887873619078},"impliedVol":0.4855,"impliedVolPercentile":0.8725},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.004967,"change":-0.37,"latestPrice":74.12,"close":74.12,"volume":4705027,"market":"US","high":75.395,"low":73.53,"preClose":74.49,"open":74.27,"turnoverRate":0.007663,"peRate":48.129871,"amplitude":0.025037,"marketValue":45509680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.026024,"changeRate20Day":0.064025,"changeRate60Day":0.161573,"changeRateWTD":-0.019577,"changeRateMTD":0.086166,"changeRateQTD":0.1863,"changeRateYTD":0.1863,"amount":350323167.990761,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.12987,"pbRate":7.666725,"volumeRatio":0.642424,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018484,"floatMarketCap":45509680000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.12,"latestTime":"19:58 EDT","volume":83575,"amount":6194681.565,"timestamp":1773791885096,"change":0.12999999999999545,"changeRate":0.001753912574203932},"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.49,"latestTime":"08:50 EDT","volume":332,"amount":24746.13294,"timestamp":1773751812039,"change":0.18000000000000682,"changeRate":0.0024164317358035554},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.12,"latestTime":"19:58 EDT","volume":83575,"amount":6194681.565,"timestamp":1773791885096,"change":0.12999999999999545,"changeRate":0.001753912574203932},"overnightTrading":{"tag":"夜盘","latestPrice":74.01000213623047,"preClose":74.12000274658203,"latestTime":"20260317 23:28 EDT","volume":5,"amount":370,"timestamp":1773804496225,"change":-0.1100006103515625,"changeRate":-0.001484088050126726},"impliedVol":0.2834,"impliedVolPercentile":0.4502},{"symbol":"V","nameCN":"Visa","changeRate":-0.005321,"change":-1.65,"latestPrice":308.46,"close":308.46,"volume":6872098,"market":"US","high":312.69,"low":307.38,"preClose":310.11,"open":311.32,"turnoverRate":0.004057,"peRate":28.973759,"amplitude":0.017123,"marketValue":593477039691.5399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.018987,"changeRate20Day":-0.034554,"changeRate60Day":-0.104381,"changeRateWTD":0.004298,"changeRateMTD":-0.036484,"changeRateQTD":-0.12047,"changeRateYTD":-0.12047,"amount":2125786038.542725,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.149165,"pbRate":15.525481,"volumeRatio":1.130772,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00817,"floatMarketCap":522531239999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"preHourTrading":{"tag":"盘前","latestPrice":310.11,"preClose":310.11,"latestTime":"09:29 EDT","volume":3432,"amount":1065646.36464,"timestamp":1773754198734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.57000732421875,"preClose":308.4599914550781,"latestTime":"20260318 01:13 EDT","volume":462,"amount":143006.3019,"timestamp":1773810811569,"change":1.110015869140625,"changeRate":0.003598573234423109},"impliedVol":0.2729,"impliedVolPercentile":0.6932},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.005376,"change":-0.52,"latestPrice":96.2,"close":96.2,"volume":3038624,"market":"US","high":97.74,"low":94.75,"preClose":96.72,"open":96.61,"turnoverRate":0.006028,"peRate":18.535645,"amplitude":0.030914,"marketValue":48570171247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.111398,"changeRate20Day":-0.093906,"changeRate60Day":0.137923,"changeRateWTD":0.013805,"changeRateMTD":-0.247085,"changeRateQTD":0.128049,"changeRateYTD":0.128049,"amount":291561156.487793,"eps":5.19,"lyrEps":5.19,"lyrPeRate":18.535645,"pbRate":6.002987,"volumeRatio":1.046387,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.003809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.037058,"floatMarketCap":48494553237,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.2,"latestTime":"19:57 EDT","volume":34040,"amount":3274508.4236,"timestamp":1773791856959,"change":-0.20000000000000284,"changeRate":-0.0020790020790021086},"preHourTrading":{"tag":"盘前","latestPrice":96.62,"preClose":96.72,"latestTime":"09:29 EDT","volume":32587,"amount":3119833.7582,"timestamp":1773754199736,"change":-0.09999999999999432,"changeRate":-0.0010339123242348461},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.2,"latestTime":"19:57 EDT","volume":34040,"amount":3274508.4236,"timestamp":1773791856959,"change":-0.20000000000000284,"changeRate":-0.0020790020790021086},"overnightTrading":{"tag":"夜盘","latestPrice":96.48999786376953,"preClose":96.19999694824219,"latestTime":"20260318 01:15 EDT","volume":993,"amount":95758.44564,"timestamp":1773810959029,"change":0.29000091552734375,"changeRate":0.0030145626271004034},"impliedVol":0.6522,"impliedVolPercentile":0.8924},{"symbol":"COST","nameCN":"Costco","changeRate":-0.00557,"change":-5.58,"latestPrice":996.16,"close":996.16,"volume":1210414,"market":"US","high":1008.095,"low":994.75,"preClose":1001.74,"open":1006.49,"turnoverRate":0.002737,"peRate":51.800508,"amplitude":0.013322,"marketValue":442164952461.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.001203,"changeRate20Day":-0.015701,"changeRate60Day":0.154767,"changeRateWTD":-0.012167,"changeRateMTD":-0.014474,"changeRateQTD":0.155182,"changeRateYTD":0.155182,"amount":1210279246.878906,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.609224,"pbRate":13.78019,"volumeRatio":0.833841,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00522,"floatMarketCap":440566941478.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":996.9132,"preClose":996.16,"latestTime":"19:59 EDT","volume":146673,"amount":146110426.6771,"timestamp":1773791973879,"change":0.7531999999999925,"changeRate":0.0007561034371988361},"preHourTrading":{"tag":"盘前","latestPrice":1004.68,"preClose":1001.74,"latestTime":"09:29 EDT","volume":884,"amount":886708.6644,"timestamp":1773754199999,"change":2.939999999999941,"changeRate":0.002934893285682853},"postHourTrading":{"tag":"盘后","latestPrice":996.9132,"preClose":996.16,"latestTime":"19:59 EDT","volume":146673,"amount":146110426.6771,"timestamp":1773791973879,"change":0.7531999999999925,"changeRate":0.0007561034371988361},"overnightTrading":{"tag":"夜盘","latestPrice":997.7100219726562,"preClose":996.1599731445312,"latestTime":"20260318 01:07 EDT","volume":300,"amount":299298,"timestamp":1773810451836,"change":1.550048828125,"changeRate":0.001556024002080744},"impliedVol":0.2254,"impliedVolPercentile":0.4183},{"symbol":"MMM","nameCN":"3M","changeRate":-0.005935,"change":-0.89,"latestPrice":149.06,"close":149.06,"volume":4412310,"market":"US","high":151.65,"low":148,"preClose":149.95,"open":151.65,"turnoverRate":0.008377,"peRate":24.843333,"amplitude":0.024341,"marketValue":78509902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.039871,"changeRate20Day":-0.110727,"changeRate60Day":-0.080841,"changeRateWTD":-0.012586,"changeRateMTD":-0.098355,"changeRateQTD":-0.068957,"changeRateYTD":-0.068957,"amount":658836264.520111,"eps":6,"lyrEps":6,"lyrPeRate":24.843333,"pbRate":16.697129,"volumeRatio":0.909972,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019589,"floatMarketCap":78509902000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:47 EDT","volume":95972,"amount":14305604.1388,"timestamp":1773791261029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":149.95,"latestTime":"09:22 EDT","volume":8933,"amount":1341793.23522,"timestamp":1773753764366,"change":1.0500000000000114,"changeRate":0.007002334111370533},"postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:47 EDT","volume":95972,"amount":14305604.1388,"timestamp":1773791261029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.50999450683594,"preClose":149.05999755859375,"latestTime":"20260318 00:40 EDT","volume":1,"amount":151,"timestamp":1773808839177,"change":1.4499969482421875,"changeRate":0.009727606145117576},"impliedVol":0.3103,"impliedVolPercentile":0.6614}]}}}