Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Anglogold AshantiUS AU | 108.19 | -0.65% | -0.7100 | 2.80M | 306.85M | 54.62B |
HP IncUS HPQ | 18.8 | -0.69% | -0.1300 | 18.30M | 345.05M | 17.26B |
Eli LillyUS LLY | 1001.3 | -0.70% | -7.0900 | 1.66M | 1.66B | 946.61B |
EmersonUS EMR | 140.08 | -0.74% | -1.0400 | 3.15M | 445.24M | 78.77B |
NikeUS NKE | 56.1 | -0.76% | -0.4300 | 15.63M | 881.25M | 82.93B |
CostcoUS COST | 997.36 | -0.79% | -7.9400 | 1.61M | 1.61B | 442.70B |
MicrosoftUS MSFT | 405.76 | -0.89% | -3.6500 | 31.38M | 12.73B | 3.02T |
BroadcomUS AVGO | 342.58 | -0.92% | -3.1700 | 29.42M | 10.18B | 1.62T |
UnitedHealthUS UNH | 282.35 | -0.99% | -2.8200 | 6.06M | 1.71B | 255.76B |
SynopsysUS SNPS | 432.65 | -1.05% | -4.5700 | 1.75M | 757.05M | 82.77B |
Old Dominion Freight LinesUS ODFL | 195.02 | -1.12% | -2.2000 | 1.52M | 297.96M | 40.78B |
Illinois ToolUS ITW | 273.31 | -1.18% | -3.2700 | 1.19M | 326.41M | 78.77B |
IBMUS IBM | 250.205 | -1.23% | -3.1250 | 4.90M | 1.23B | 233.88B |
Mettler-ToledoUS MTD | 1231.825 | -1.35% | -16.7950 | 136.49K | 168.57M | 25.04B |
Moderna, Inc.US MRNA | 54.98 | -1.36% | -0.7600 | 7.25M | 396.00M | 21.71B |
OracleUS ORCL | 149.49 | -1.37% | -2.0700 | 41.71M | 6.28B | 429.50B |
McKessonUS MCK | 928.797 | -1.42% | -13.3630 | 645.28K | 602.38M | 113.77B |
KrogerUS KR | 72.26 | -1.51% | -1.1100 | 7.98M | 579.21M | 44.37B |
T. Rowe PriceUS TROW | 89.14 | -1.56% | -1.4100 | 2.42M | 216.79M | 19.45B |
Medtronic PLCUS MDT | 89.915 | -1.56% | -1.4250 | 8.79M | 792.04M | 115.27B |