US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,306.86

+3.040.13%

Number of Gainers:42

Number of Losers:55

Number of Flat:1

PE:- -

High:2,326.60

Open:2,303.50

Low:2,296.11

Close:2,303.82

Volume:1.11B

Turnover:211.78B

Market Cap:42.13T

Float Cap:39.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	54.93	-0.63%	-0.3500	3.21M	176.45M	8.24B
Eli Lilly US LLY	1001.35	-0.70%	-7.0400	1.66M	1.67B	946.66B
Emerson US EMR	140.1	-0.72%	-1.0200	3.16M	445.42M	78.78B
HP Inc US HPQ	18.79	-0.74%	-0.1400	18.32M	345.42M	17.25B
Costco US COST	997.36	-0.79%	-7.9400	1.61M	1.61B	442.70B
Nike US NKE	56.08	-0.80%	-0.4500	15.69M	884.62M	82.90B
Microsoft US MSFT	405.76	-0.89%	-3.6500	31.68M	12.85B	3.02T
Broadcom US AVGO	342.58	-0.92%	-3.1700	29.51M	10.21B	1.62T
UnitedHealth US UNH	282.34	-0.99%	-2.8300	6.07M	1.72B	255.75B
Synopsys US SNPS	432.65	-1.05%	-4.5700	1.75M	757.69M	82.77B
Old Dominion Freight Lines US ODFL	195.02	-1.12%	-2.2000	1.52M	298.09M	40.78B
Illinois Tool US ITW	273.29	-1.19%	-3.2900	1.19M	326.52M	78.76B
IBM US IBM	250.2	-1.24%	-3.1300	4.94M	1.23B	233.87B
Mettler-Toledo US MTD	1231.73	-1.35%	-16.8900	136.52K	168.61M	25.04B
Moderna, Inc. US MRNA	54.98	-1.36%	-0.7600	7.27M	396.59M	21.71B
Oracle US ORCL	149.4	-1.43%	-2.1600	50.52M	7.68B	429.25B
McKesson US MCK	928.69	-1.43%	-13.4700	645.59K	602.67M	113.75B
Kroger US KR	72.24	-1.54%	-1.1300	7.99M	580.26M	44.36B
T. Rowe Price US TROW	89.14	-1.56%	-1.4100	2.42M	217.17M	19.45B
Medtronic PLC US MDT	89.89	-1.59%	-1.4500	8.83M	795.39M	115.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2306.8577,"timestamp":1773172799999,"preClose":2303.8223,"halted":0,"volume":1112804846,"delay":0,"changeRate":0.001318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.0354,"latestTime":"03-10 16:00:00 EDT","open":2303.5024,"high":2326.6025,"low":2296.1125,"amount":211779688148.45712,"amplitude":0.013235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332233,"peRate":28.739717,"turnoverRate":0.00623,"increases":41,"decrements":56,"flats":1,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2326.6025,"amplitude":0.013235,"preClose":2303.8223,"low":2296.1125,"pbRate":"7.332233","latestPrice":2306.8577,"volume":1112804846,"delay":0,"open":2303.5024,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2296.8206,"twentyDayClose":2384.1365,"sixtyDayClose":2377.2986,"secType":"PLATE","market":"US","turnoverRate":0.00623,"peRate":28.739717,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5,"timestamp":1773172799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":42,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.006331,"change":-0.35,"latestPrice":54.93,"close":54.93,"volume":3209424,"market":"US","high":55.905,"low":53.41,"preClose":55.28,"open":55.15,"turnoverRate":0.021685,"peRate":21.132369,"amplitude":0.045134,"marketValue":8235667918.41,"askSize":1,"bidSize":5,"askPrice":56.28,"bidPrice":54.15,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.055374,"changeRate20Day":-0.107555,"changeRate60Day":-0.201715,"changeRateWTD":0.002189,"changeRateMTD":-0.078046,"changeRateQTD":-0.133733,"changeRateYTD":-0.133733,"amount":176447188.28064,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.776555,"pbRate":1.430077,"volumeRatio":0.87604,"committee":0.666667,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051338,"floatMarketCap":8129640000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":54.93,"latestTime":"18:04 EDT","volume":50755,"amount":2788054.27159,"timestamp":1773180288382,"change":0.28000000000000114,"changeRate":0.005097396686692174},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.28,"latestTime":"09:29 EDT","volume":1814,"amount":100163.95545,"timestamp":1773149399925,"change":-0.28000000000000114,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":54.93,"latestTime":"18:04 EDT","volume":50755,"amount":2788054.27159,"timestamp":1773180288382,"change":0.28000000000000114,"changeRate":0.005097396686692174},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.279998779296875,"latestTime":"20260310 04:00 EDT","volume":94,"amount":5167,"timestamp":1773129601250,"change":-0.2700004577636719,"changeRate":-0.004884234148441964},"impliedVol":0.4796,"impliedVolPercentile":0.6614},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006981,"change":-7.04,"latestPrice":1001.35,"close":1001.35,"volume":1662305,"market":"US","high":1012,"low":994,"preClose":1008.39,"open":1006,"turnoverRate":0.001759,"peRate":43.631807,"amplitude":0.01785,"marketValue":946660025071.9501,"askSize":41,"bidSize":12,"askPrice":1001.3,"bidPrice":1000,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006331,"changeRate20Day":-0.041468,"changeRate60Day":0.007759,"changeRateWTD":0.011128,"changeRateMTD":-0.048137,"changeRateQTD":-0.068234,"changeRateYTD":-0.068234,"amount":1666411960.699158,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.631808,"pbRate":35.675901,"volumeRatio":0.593008,"committee":-0.54717,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006222,"floatMarketCap":946275748998.65,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1000,"preClose":1001.35,"latestTime":"18:37 EDT","volume":117578,"amount":117736268.21846,"timestamp":1773182271517,"change":-1.3500000000000227,"changeRate":-0.0013481799570579944},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1008.39,"latestTime":"09:29 EDT","volume":6192,"amount":6238433.808,"timestamp":1773149389268,"change":0.6200000000000045,"changeRate":0.0006148414799829477},"postHourTrading":{"tag":"盘后","latestPrice":1000,"preClose":1001.35,"latestTime":"18:37 EDT","volume":117578,"amount":117736268.21846,"timestamp":1773182271517,"change":-1.3500000000000227,"changeRate":-0.0013481799570579944},"overnightTrading":{"tag":"夜盘","latestPrice":1008.97998046875,"preClose":1008.3900146484375,"latestTime":"20260310 04:00 EDT","volume":1593,"amount":1601420,"timestamp":1773129601403,"change":0.5899658203125,"changeRate":0.0005850571819854684},"impliedVol":0.3871,"impliedVolPercentile":0.4343},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.007228,"change":-1.02,"latestPrice":140.1,"close":140.1,"volume":3156207,"market":"US","high":142.845,"low":140.02,"preClose":141.12,"open":141.4,"turnoverRate":0.005627,"peRate":34.221398,"amplitude":0.020018,"marketValue":78778523229.3,"askSize":5,"bidSize":2,"askPrice":141.08,"bidPrice":140.1,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.044143,"changeRate20Day":-0.12443,"changeRate60Day":0.022553,"changeRateWTD":0.012576,"changeRateMTD":-0.070647,"changeRateQTD":0.055606,"changeRateYTD":0.055606,"amount":445424865.983963,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.642923,"pbRate":3.885117,"volumeRatio":1.075328,"committee":-0.428571,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015257,"floatMarketCap":78580905454.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":140.21,"preClose":140.1,"latestTime":"18:37 EDT","volume":212474,"amount":29767615.89896,"timestamp":1773182241595,"change":0.11000000000001364,"changeRate":0.0007851534618130881},"preHourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":141.12,"latestTime":"09:26 EDT","volume":1160,"amount":163605.3676,"timestamp":1773149192163,"change":-1.2199999999999989,"changeRate":-0.008645124716553279},"postHourTrading":{"tag":"盘后","latestPrice":140.21,"preClose":140.1,"latestTime":"18:37 EDT","volume":212474,"amount":29767615.89896,"timestamp":1773182241595,"change":0.11000000000001364,"changeRate":0.0007851534618130881},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.1199951171875,"latestTime":"20260310 04:00 EDT","volume":333,"amount":47022,"timestamp":1773129601373,"change":-0.1199951171875,"changeRate":-0.0008503055650466457},"impliedVol":0.3722,"impliedVolPercentile":0.8765},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.007396,"change":-0.14,"latestPrice":18.79,"close":18.79,"volume":18322169,"market":"US","high":19.185,"low":18.47,"preClose":18.93,"open":18.91,"turnoverRate":0.020024,"peRate":7.090566,"amplitude":0.037771,"marketValue":17248929187.17,"askSize":10,"bidSize":1,"askPrice":18.92,"bidPrice":18.81,"week52High":29.89,"week52Low":17.56,"changeRate5Day":-0.011573,"changeRate20Day":-0.032939,"changeRate60Day":-0.262848,"changeRateWTD":-0.03443,"changeRateMTD":-0.010532,"changeRateQTD":-0.156643,"changeRateYTD":-0.156643,"amount":345424229.435658,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.090566,"pbRate":-22.518184,"volumeRatio":1.143886,"committee":-0.818182,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.062171,"floatMarketCap":17192850000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.79,"latestTime":"18:34 EDT","volume":302080,"amount":5677073.41824,"timestamp":1773182081595,"change":0.08000000000000185,"changeRate":0.004257583821181578},"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.93,"latestTime":"09:27 EDT","volume":23475,"amount":446793.52455,"timestamp":1773149270976,"change":-0.019999999999999574,"changeRate":-0.0010565240359217947},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.79,"latestTime":"18:34 EDT","volume":302080,"amount":5677073.41824,"timestamp":1773182081595,"change":0.08000000000000185,"changeRate":0.004257583821181578},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":18.93000030517578,"latestTime":"20260310 04:00 EDT","volume":2802,"amount":53262,"timestamp":1773129601373,"change":0.09000015258789062,"changeRate":0.004754366145640424},"impliedVol":0.4763,"impliedVolPercentile":0.8327},{"symbol":"COST","nameCN":"Costco","changeRate":-0.007898,"change":-7.94,"latestPrice":997.36,"close":997.36,"volume":1613042,"market":"US","high":1010.1,"low":996,"preClose":1005.3,"open":1000.5,"turnoverRate":0.003647,"peRate":51.862908,"amplitude":0.014026,"marketValue":442697595754.96,"askSize":10,"bidSize":14,"askPrice":1000,"bidPrice":997.36,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.01033,"changeRate20Day":-0.000231,"changeRate60Day":0.140609,"changeRateWTD":-0.000741,"changeRateMTD":-0.013287,"changeRateQTD":0.156574,"changeRateYTD":0.156574,"amount":1614315873.928101,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.675008,"pbRate":13.79679,"volumeRatio":0.696148,"committee":0.166667,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005214,"floatMarketCap":441097659766.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":998.17,"preClose":997.36,"latestTime":"18:37 EDT","volume":243548,"amount":242905617.7952,"timestamp":1773182259367,"change":0.8099999999999454,"changeRate":0.0008121440603191881},"preHourTrading":{"tag":"盘前","latestPrice":1003.04,"preClose":1005.3,"latestTime":"09:29 EDT","volume":2587,"amount":2592680.37938,"timestamp":1773149368307,"change":-2.259999999999991,"changeRate":-0.0022480851487118184},"postHourTrading":{"tag":"盘后","latestPrice":998.17,"preClose":997.36,"latestTime":"18:37 EDT","volume":243548,"amount":242905617.7952,"timestamp":1773182259367,"change":0.8099999999999454,"changeRate":0.0008121440603191881},"overnightTrading":{"tag":"夜盘","latestPrice":1004.6900024414062,"preClose":1005.2999877929688,"latestTime":"20260310 04:00 EDT","volume":512,"amount":512900,"timestamp":1773129601386,"change":-0.6099853515625,"changeRate":-0.0006067694807215299},"impliedVol":0.244,"impliedVolPercentile":0.5339},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.00796,"change":-0.45,"latestPrice":56.08,"close":56.08,"volume":15691591,"market":"US","high":57.235,"low":55.8,"preClose":56.53,"open":56.7,"turnoverRate":0.013406,"peRate":32.880021,"amplitude":0.025385,"marketValue":82897532437.04,"askSize":100,"bidSize":2,"askPrice":56.29,"bidPrice":56.21,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.055733,"changeRate20Day":-0.101426,"changeRate60Day":-0.147591,"changeRateWTD":-0.016313,"changeRateMTD":-0.098102,"changeRateQTD":-0.119761,"changeRateYTD":-0.119761,"amount":884618470.75322,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.869283,"pbRate":5.885519,"volumeRatio":0.873434,"committee":-0.960784,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001533,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.028709,"floatMarketCap":65642082975.92,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.08,"latestTime":"18:37 EDT","volume":720041,"amount":40384449.93912,"timestamp":1773182252103,"change":0.21000000000000085,"changeRate":0.0037446504992867486},"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":56.53,"latestTime":"09:29 EDT","volume":63598,"amount":3620066.464252,"timestamp":1773149399913,"change":0.259999999999998,"changeRate":0.004599327790553653},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.08,"latestTime":"18:37 EDT","volume":720041,"amount":40384449.93912,"timestamp":1773182252103,"change":0.21000000000000085,"changeRate":0.0037446504992867486},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.529998779296875,"latestTime":"20260310 04:00 EDT","volume":26728,"amount":1512650,"timestamp":1773129601390,"change":0.2700004577636719,"changeRate":0.004776233214117012},"impliedVol":0.4689,"impliedVolPercentile":0.6773},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31675239,"market":"US","high":410.2,"low":402.93,"preClose":409.41,"open":410.03,"turnoverRate":0.004268,"peRate":25.390872,"amplitude":0.017757,"marketValue":3015761557292.8,"askSize":32,"bidSize":900,"askPrice":405.54,"bidPrice":405.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12848818844.124481,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.908828,"committee":0.93133,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":405.1235,"preClose":405.76,"latestTime":"18:38 EDT","volume":3557988,"amount":1443689032.9806,"timestamp":1773182282093,"change":-0.6365000000000123,"changeRate":-0.0015686612776025538},"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":405.1235,"preClose":405.76,"latestTime":"18:38 EDT","volume":3557988,"amount":1443689032.9806,"timestamp":1773182282093,"change":-0.6365000000000123,"changeRate":-0.0015686612776025538},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3126,"impliedVolPercentile":0.761},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.009168,"change":-3.17,"latestPrice":342.58,"close":342.58,"volume":29507349,"market":"US","high":353.14,"low":340.8,"preClose":345.75,"open":348.73,"turnoverRate":0.006355,"peRate":66.765855,"amplitude":0.035691,"marketValue":1624265578061.42,"askSize":2,"bidSize":1,"askPrice":343.27,"bidPrice":343.07,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.091575,"changeRate20Day":-0.003954,"changeRate60Day":-0.170448,"changeRateWTD":0.036613,"changeRateMTD":0.07207,"changeRateQTD":-0.01017,"changeRateYTD":-0.01017,"amount":10209430192.396454,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.819706,"pbRate":20.335857,"volumeRatio":0.766199,"committee":-0.333333,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4203,"divideRate":0.007065,"floatMarketCap":1590618389979.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.23,"preClose":342.58,"latestTime":"18:37 EDT","volume":1798680,"amount":616309787.808,"timestamp":1773182276465,"change":0.6500000000000341,"changeRate":0.0018973670383561042},"preHourTrading":{"tag":"盘前","latestPrice":348.65,"preClose":345.75,"latestTime":"09:29 EDT","volume":192965,"amount":66931782.0105,"timestamp":1773149399999,"change":2.8999999999999773,"changeRate":0.008387563268257346},"postHourTrading":{"tag":"盘后","latestPrice":343.23,"preClose":342.58,"latestTime":"18:37 EDT","volume":1798680,"amount":616309787.808,"timestamp":1773182276465,"change":0.6500000000000341,"changeRate":0.0018973670383561042},"overnightTrading":{"tag":"夜盘","latestPrice":347.2699890136719,"preClose":345.75,"latestTime":"20260310 04:00 EDT","volume":68201,"amount":23494869,"timestamp":1773129601404,"change":1.519989013671875,"changeRate":0.004396208282492769},"impliedVol":0.5287,"impliedVolPercentile":0.6056},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.009924,"change":-2.83,"latestPrice":282.34,"close":282.34,"volume":6071427,"market":"US","high":287.58,"low":278.9,"preClose":285.17,"open":287.38,"turnoverRate":0.006762,"peRate":21.340893,"amplitude":0.030438,"marketValue":255754475970.8,"askSize":425,"bidSize":8,"askPrice":283,"bidPrice":282,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023754,"changeRate20Day":0.024084,"changeRate60Day":-0.140177,"changeRateWTD":-0.014451,"changeRateMTD":-0.037269,"changeRateQTD":-0.144709,"changeRateYTD":-0.144709,"amount":1716656889.062714,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.33475,"pbRate":2.717612,"volumeRatio":0.81124,"committee":-0.963048,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03092,"floatMarketCap":253489829654.19998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.34,"latestTime":"18:37 EDT","volume":463748,"amount":130932848.0776,"timestamp":1773182264907,"change":-0.03999999999996362,"changeRate":-0.0001416731600197054},"preHourTrading":{"tag":"盘前","latestPrice":287.2,"preClose":285.17,"latestTime":"09:29 EDT","volume":17951,"amount":5119740.44542,"timestamp":1773149399108,"change":2.0299999999999727,"changeRate":0.007118560858435223},"postHourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.34,"latestTime":"18:37 EDT","volume":463748,"amount":130932848.0776,"timestamp":1773182264907,"change":-0.03999999999996362,"changeRate":-0.0001416731600197054},"overnightTrading":{"tag":"夜盘","latestPrice":284.760009765625,"preClose":285.1700134277344,"latestTime":"20260310 04:00 EDT","volume":8184,"amount":2324692,"timestamp":1773129601406,"change":-0.410003662109375,"changeRate":-0.001437751666737832},"impliedVol":0.4403,"impliedVolPercentile":0.8048},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.010452,"change":-4.57,"latestPrice":432.65,"close":432.65,"volume":1747018,"market":"US","high":439.01,"low":428.001,"preClose":437.22,"open":437.08,"turnoverRate":0.009495,"peRate":68.393053,"amplitude":0.02518,"marketValue":82773819230,"askSize":30,"bidSize":5,"askPrice":439,"bidPrice":431,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.019631,"changeRate20Day":-0.01424,"changeRate60Day":-0.090747,"changeRateWTD":-0.010882,"changeRateMTD":0.045048,"changeRateQTD":-0.078919,"changeRateYTD":-0.078919,"amount":757694630.097412,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.769007,"pbRate":2.709558,"volumeRatio":0.703689,"committee":-0.714286,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79607600000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":432.65,"preClose":432.65,"latestTime":"18:36 EDT","volume":361740,"amount":156507679.176,"timestamp":1773182173024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":438.02,"preClose":437.22,"latestTime":"09:26 EDT","volume":12155,"amount":5386086.4057,"timestamp":1773149198865,"change":0.7999999999999545,"changeRate":0.0018297424637481233},"postHourTrading":{"tag":"盘后","latestPrice":432.65,"preClose":432.65,"latestTime":"18:36 EDT","volume":361740,"amount":156507679.176,"timestamp":1773182173024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":437.69000244140625,"preClose":437.2200012207031,"latestTime":"20260310 04:00 EDT","volume":1646,"amount":718492,"timestamp":1773129601401,"change":0.470001220703125,"changeRate":0.0010749764864162157},"impliedVol":0.529,"impliedVolPercentile":0.8008},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.011155,"change":-2.2,"latestPrice":195.02,"close":195.02,"volume":1521675,"market":"US","high":198.92,"low":192.88,"preClose":197.22,"open":195.69,"turnoverRate":0.00788,"peRate":40.293387,"amplitude":0.030626,"marketValue":40778377573.78,"askSize":50,"bidSize":10,"askPrice":198.8,"bidPrice":191.26,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.062133,"changeRate20Day":-0.005558,"changeRate60Day":0.239639,"changeRateWTD":0.005413,"changeRateMTD":-0.039547,"changeRateQTD":0.24375,"changeRateYTD":0.24375,"amount":298087439.337158,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.293388,"pbRate":9.459021,"volumeRatio":0.59074,"committee":-0.666667,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005743,"floatMarketCap":37657932370.94,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.02,"latestTime":"18:16 EDT","volume":52418,"amount":10222438.84696,"timestamp":1773180977013,"change":-0.5200000000000102,"changeRate":-0.0026663931904420584},"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":197.22,"latestTime":"08:24 EDT","volume":54,"amount":10567.74978,"timestamp":1773145459745,"change":0.5900000000000034,"changeRate":0.002991583003752172},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":195.02,"latestTime":"18:16 EDT","volume":52418,"amount":10222438.84696,"timestamp":1773180977013,"change":-0.5200000000000102,"changeRate":-0.0026663931904420584},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":197.22000122070312,"latestTime":"20260310 04:00 EDT","volume":13,"amount":2574,"timestamp":1773129601380,"change":0.779998779296875,"changeRate":0.003954967926523848},"impliedVol":0.4722,"impliedVolPercentile":0.8247},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.011895,"change":-3.29,"latestPrice":273.29,"close":273.29,"volume":1187406,"market":"US","high":278.06,"low":273.03,"preClose":276.58,"open":275.5,"turnoverRate":0.004491,"peRate":26.052431,"amplitude":0.018186,"marketValue":78762178000,"askSize":40,"bidSize":37,"askPrice":275.66,"bidPrice":270.11,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.044374,"changeRate20Day":-0.059502,"changeRate60Day":0.077939,"changeRateWTD":-0.013963,"changeRateMTD":-0.059663,"changeRateQTD":0.109582,"changeRateYTD":0.109582,"amount":326521974.114075,"eps":10.49,"lyrEps":10.49,"lyrPeRate":26.052431,"pbRate":24.422381,"volumeRatio":0.962185,"committee":-0.038961,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.223,"divideRate":0.022771,"floatMarketCap":72261732395.19,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.29,"latestTime":"18:37 EDT","volume":41727,"amount":11403571.83,"timestamp":1773182271526,"change":-0.29000000000002046,"changeRate":-0.0010611438398771284},"preHourTrading":{"tag":"盘前","latestPrice":279.56,"preClose":276.58,"latestTime":"09:29 EDT","volume":59,"amount":16263.58187,"timestamp":1773149383345,"change":2.980000000000018,"changeRate":0.010774459469231392},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.29,"latestTime":"18:37 EDT","volume":41727,"amount":11403571.83,"timestamp":1773182271526,"change":-0.29000000000002046,"changeRate":-0.0010611438398771284},"overnightTrading":{"tag":"夜盘","latestPrice":276.5799865722656,"preClose":276.5799865722656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.8406},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.012355,"change":-3.13,"latestPrice":250.2,"close":250.2,"volume":4936198,"market":"US","high":253.44,"low":246.55,"preClose":253.33,"open":253.26,"turnoverRate":0.005325,"peRate":22.41295,"amplitude":0.027198,"marketValue":233870748541.2,"askSize":24,"bidSize":100,"askPrice":250,"bidPrice":249.1,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.020059,"changeRate20Day":-0.1557,"changeRate60Day":-0.199795,"changeRateWTD":-0.033417,"changeRateMTD":0.041589,"changeRateQTD":-0.155329,"changeRateYTD":-0.155329,"amount":1234605967.145142,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.41295,"pbRate":7.163402,"volumeRatio":0.699054,"committee":0.612903,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026819,"floatMarketCap":231935400000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":249.14,"preClose":250.2,"latestTime":"18:37 EDT","volume":197446,"amount":49390747.67598,"timestamp":1773182242094,"change":-1.0600000000000023,"changeRate":-0.004236610711430865},"preHourTrading":{"tag":"盘前","latestPrice":253.52,"preClose":253.33,"latestTime":"09:29 EDT","volume":9523,"amount":2413895.08719,"timestamp":1773149392214,"change":0.18999999999999773,"changeRate":0.0007500098685508929},"postHourTrading":{"tag":"盘后","latestPrice":249.14,"preClose":250.2,"latestTime":"18:37 EDT","volume":197446,"amount":49390747.67598,"timestamp":1773182242094,"change":-1.0600000000000023,"changeRate":-0.004236610711430865},"overnightTrading":{"tag":"夜盘","latestPrice":253.6199951171875,"preClose":253.3300018310547,"latestTime":"20260310 04:00 EDT","volume":2258,"amount":573180,"timestamp":1773129601380,"change":0.2899932861328125,"changeRate":0.001144725393900279},"impliedVol":0.41,"impliedVolPercentile":0.8287},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.013527,"change":-16.89,"latestPrice":1231.73,"close":1231.73,"volume":136523,"market":"US","high":1248.68,"low":1218.0607,"preClose":1248.62,"open":1247.37,"turnoverRate":0.006744,"peRate":29.292034,"amplitude":0.024523,"marketValue":25035220182.5,"askSize":7,"bidSize":8,"askPrice":1254.9,"bidPrice":1209.93,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.06454,"changeRate20Day":-0.108011,"changeRate60Day":-0.123854,"changeRateWTD":0.018253,"changeRateMTD":-0.09875,"changeRateQTD":-0.116526,"changeRateYTD":-0.116526,"amount":168613687.744263,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.292034,"pbRate":-1059.198688,"volumeRatio":0.589516,"committee":0.066667,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24934236798.45,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1231.73,"preClose":1231.73,"latestTime":"18:14 EDT","volume":3118,"amount":3840536.3226,"timestamp":1773180893677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1248,"preClose":1248.62,"latestTime":"07:46 EDT","volume":1,"amount":1248,"timestamp":1773143182282,"change":-0.6199999999998909,"changeRate":-0.0004965481892007904},"postHourTrading":{"tag":"盘后","latestPrice":1231.73,"preClose":1231.73,"latestTime":"18:14 EDT","volume":3118,"amount":3840536.3226,"timestamp":1773180893677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1248.6199951171875,"preClose":1248.6199951171875,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.7251},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.013635,"change":-0.76,"latestPrice":54.98,"close":54.98,"volume":7265054,"market":"US","high":56.1616,"low":52.65,"preClose":55.74,"open":55.215,"turnoverRate":0.019998,"peRate":0,"amplitude":0.063,"marketValue":21713768212,"askSize":15,"bidSize":500,"askPrice":55.2,"bidPrice":55.11,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.103351,"changeRate20Day":0.310608,"changeRate60Day":0.893903,"changeRateWTD":0.046839,"changeRateMTD":0.026321,"changeRateQTD":0.864361,"changeRateYTD":0.864361,"amount":396593950.170105,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.510262,"volumeRatio":0.500469,"committee":0.941748,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19973709545.78,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":54.98,"latestTime":"18:37 EDT","volume":103184,"amount":5674136.65648,"timestamp":1773182234235,"change":0.14000000000000057,"changeRate":0.002546380502000738},"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.74,"latestTime":"09:29 EDT","volume":48747,"amount":2679994.04214,"timestamp":1773149399963,"change":-0.4200000000000017,"changeRate":-0.0075349838536060585},"postHourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":54.98,"latestTime":"18:37 EDT","volume":103184,"amount":5674136.65648,"timestamp":1773182234235,"change":0.14000000000000057,"changeRate":0.002546380502000738},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":55.7400016784668,"latestTime":"20260310 04:00 EDT","volume":15660,"amount":870272,"timestamp":1773129601399,"change":0.5699996948242188,"changeRate":0.010226043732690059},"impliedVol":0.7957,"impliedVolPercentile":0.5896},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.014252,"change":-2.16,"latestPrice":149.4,"close":149.4,"volume":50524322,"market":"US","high":154.14,"low":148.45,"preClose":151.56,"open":153.62,"turnoverRate":0.031246,"peRate":28.047516,"amplitude":0.037543,"marketValue":429245622000,"askSize":1,"bidSize":35,"askPrice":161.14,"bidPrice":161.01,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.002617,"changeRate20Day":-0.045916,"changeRate60Day":-0.330075,"changeRateWTD":-0.023274,"changeRateMTD":0.02751,"changeRateQTD":-0.233492,"changeRateYTD":-0.233492,"amount":7675383534.857086,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.423963,"pbRate":14.331596,"volumeRatio":1.928777,"committee":0.944444,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.004531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.958266,"divideRate":0.013108,"floatMarketCap":241579800000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":161.1402,"preClose":149.4,"latestTime":"18:38 EDT","volume":7390331,"amount":1177167912.59197,"timestamp":1773182282557,"change":11.740199999999987,"changeRate":0.078582329317269},"preHourTrading":{"tag":"盘前","latestPrice":153.4003,"preClose":151.56,"latestTime":"09:29 EDT","volume":373406,"amount":57402300.37344,"timestamp":1773149399058,"change":1.840299999999985,"changeRate":0.01214238585378718},"postHourTrading":{"tag":"盘后","latestPrice":161.1402,"preClose":149.4,"latestTime":"18:38 EDT","volume":7390331,"amount":1177167912.59197,"timestamp":1773182282557,"change":11.740199999999987,"changeRate":0.078582329317269},"overnightTrading":{"tag":"夜盘","latestPrice":153.66000366210938,"preClose":151.55999755859375,"latestTime":"20260310 04:00 EDT","volume":117811,"amount":17944673,"timestamp":1773129601409,"change":2.100006103515625,"changeRate":0.01385593914847982},"impliedVol":0.7225,"impliedVolPercentile":0.9004},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.014297,"change":-13.47,"latestPrice":928.69,"close":928.69,"volume":645592,"market":"US","high":944.9975,"low":925.0934,"preClose":942.16,"open":944.23,"turnoverRate":0.005271,"peRate":26.730001,"amplitude":0.021126,"marketValue":113752875512.64,"askSize":1,"bidSize":38,"askPrice":929.69,"bidPrice":927,"week52High":999,"week52Low":635,"changeRate5Day":-0.06729,"changeRate20Day":-0.034947,"changeRate60Day":0.14216,"changeRateWTD":0.010258,"changeRateMTD":-0.059431,"changeRateQTD":0.132148,"changeRateYTD":0.132148,"amount":602673214.064453,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.107698,"pbRate":-87.637038,"volumeRatio":0.752513,"committee":0.948718,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003295,"floatMarketCap":113752875512.64,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":928,"preClose":928.69,"latestTime":"18:25 EDT","volume":27705,"amount":25729223.466,"timestamp":1773181518772,"change":-0.6900000000000546,"changeRate":-0.0007429820499844453},"preHourTrading":{"tag":"盘前","latestPrice":942,"preClose":942.16,"latestTime":"09:26 EDT","volume":10710,"amount":10090275.489,"timestamp":1773149173376,"change":-0.15999999999996817,"changeRate":-0.0001698225354504205},"postHourTrading":{"tag":"盘后","latestPrice":928,"preClose":928.69,"latestTime":"18:25 EDT","volume":27705,"amount":25729223.466,"timestamp":1773181518772,"change":-0.6900000000000546,"changeRate":-0.0007429820499844453},"overnightTrading":{"tag":"夜盘","latestPrice":942.1599731445312,"preClose":942.1599731445312,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2827,"impliedVolPercentile":0.5458},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.015401,"change":-1.13,"latestPrice":72.24,"close":72.24,"volume":7992619,"market":"US","high":73.59,"low":71.78,"preClose":73.37,"open":73.02,"turnoverRate":0.013017,"peRate":46.909092,"amplitude":0.024669,"marketValue":44355360000,"askSize":1,"bidSize":300,"askPrice":72.73,"bidPrice":71.22,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.052448,"changeRate20Day":0.030528,"changeRate60Day":0.179621,"changeRateWTD":-0.025233,"changeRateMTD":0.058617,"changeRateQTD":0.15621,"changeRateYTD":0.15621,"amount":580263761.331169,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.909091,"pbRate":7.472264,"volumeRatio":0.840874,"committee":0.993355,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018965,"floatMarketCap":44355360000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"18:14 EDT","volume":164309,"amount":11870732.09451,"timestamp":1773180893076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":73.37,"latestTime":"09:28 EDT","volume":5183,"amount":379350.30058,"timestamp":1773149282993,"change":0.0899999999999892,"changeRate":0.001226659397573793},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"18:14 EDT","volume":164309,"amount":11870732.09451,"timestamp":1773180893076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.55000305175781,"preClose":73.37000274658203,"latestTime":"20260310 04:00 EDT","volume":254,"amount":18688,"timestamp":1773129601341,"change":0.18000030517578125,"changeRate":0.002453322862716761},"impliedVol":0.2903,"impliedVolPercentile":0.4821},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.015572,"change":-1.41,"latestPrice":89.14,"close":89.14,"volume":2419757,"market":"US","high":90.91,"low":89.03,"preClose":90.55,"open":90.67,"turnoverRate":0.011277,"peRate":9.647186,"amplitude":0.020762,"marketValue":19453646180,"askSize":49,"bidSize":5,"askPrice":90.3,"bidPrice":89.01,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.045815,"changeRate20Day":-0.069617,"changeRate60Day":-0.139243,"changeRateWTD":-0.013938,"changeRateMTD":-0.058015,"changeRateQTD":-0.129322,"changeRateYTD":-0.129322,"amount":217166027.773041,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.647186,"pbRate":1.791295,"volumeRatio":1.074249,"committee":-0.814815,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0806,"divideRate":0.056996,"floatMarketCap":19127560382.66,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":89.14,"latestTime":"18:37 EDT","volume":42473,"amount":3786056.174265,"timestamp":1773182272012,"change":0.01999999999999602,"changeRate":0.00022436616558218556},"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":90.55,"latestTime":"09:27 EDT","volume":172,"amount":15584.5588,"timestamp":1773149260076,"change":0.35999999999999943,"changeRate":0.003975704030922136},"postHourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":89.14,"latestTime":"18:37 EDT","volume":42473,"amount":3786056.174265,"timestamp":1773182272012,"change":0.01999999999999602,"changeRate":0.00022436616558218556},"overnightTrading":{"tag":"夜盘","latestPrice":90.55000305175781,"preClose":90.55000305175781,"latestTime":"20260310 04:00 EDT","volume":340,"amount":30760,"timestamp":1773129601336,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.8685},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.015875,"change":-1.45,"latestPrice":89.89,"close":89.89,"volume":8828019,"market":"US","high":91.41,"low":89.1506,"preClose":91.34,"open":91.21,"turnoverRate":0.006903,"peRate":25.110039,"amplitude":0.024736,"marketValue":115240257157.12,"askSize":155,"bidSize":2,"askPrice":90.74,"bidPrice":90.62,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.07052,"changeRate20Day":-0.115691,"changeRate60Day":-0.107969,"changeRateWTD":-0.011111,"changeRateMTD":-0.079562,"changeRateQTD":-0.064231,"changeRateYTD":-0.064231,"amount":795394799.678169,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.788201,"pbRate":2.352562,"volumeRatio":0.997912,"committee":-0.974522,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8315,"divideRate":0.0315,"floatMarketCap":114961680046.91,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":89.89,"latestTime":"18:37 EDT","volume":481976,"amount":43328800.869904,"timestamp":1773182272999,"change":0.8100000000000023,"changeRate":0.009011013460896677},"preHourTrading":{"tag":"盘前","latestPrice":91.27,"preClose":91.34,"latestTime":"09:29 EDT","volume":1858,"amount":169262.53656,"timestamp":1773149399999,"change":-0.07000000000000739,"changeRate":-0.0007663674184366913},"postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":89.89,"latestTime":"18:37 EDT","volume":481976,"amount":43328800.869904,"timestamp":1773182272999,"change":0.8100000000000023,"changeRate":0.009011013460896677},"overnightTrading":{"tag":"夜盘","latestPrice":91.3499984741211,"preClose":91.33999633789062,"latestTime":"20260310 04:00 EDT","volume":68,"amount":6237,"timestamp":1773129601351,"change":0.01000213623046875,"changeRate":0.00010950445184460291},"impliedVol":0.2474,"impliedVolPercentile":0.5737}]}}}