US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,259.43

-10.4661-0.46%

Number of Gainers:61

Number of Losers:36

Number of Flat:1

PE:- -

High:2,293.43

Open:2,269.77

Low:2,254.94

Close:2,269.90

Volume:533.78M

Turnover:108.28B

Market Cap:41.29T

Float Cap:38.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Electronic Arts US EA	199.085	+0.00%	+0.0050	514.67K	102.62M	49.79B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	41.00	1.74K	1.69M
Trane Technologies PLC US TT	421.73	-0.02%	-0.0900	314.94K	132.59M	93.51B
Nike US NKE	54.1	-0.06%	-0.0300	7.96M	431.51M	79.97B
Intuit US INTU	434.84	-0.07%	-0.2900	951.80K	414.06M	120.26B
Berkshire Hathaway US BRK.B	491.39	-0.10%	-0.5000	1.31M	642.82M	1.06T
Lowe's US LOW	239.2	-0.10%	-0.2500	1.11M	265.49M	134.18B
IBM US IBM	247.33	-0.14%	-0.3500	2.02M	498.32M	231.19B
Jazz Pharmaceuticals PLC US JAZZ	180	-0.18%	-0.3200	304.10K	54.74M	11.08B
FedEx US FDX	352.477	-0.18%	-0.6530	660.99K	232.51M	82.88B
Goldman Sachs US GS	785.9351	-0.20%	-1.5849	1.40M	1.11B	233.42B
Republic US RSG	225.23	-0.24%	-0.5500	433.15K	97.48M	69.72B
Arrow Electronics US ARW	140.08	-0.32%	-0.4500	137.98K	19.45M	7.15B
HP Inc US HPQ	18.875	-0.40%	-0.0750	6.49M	122.32M	17.33B
Skyworks Solutions US SWKS	54.98	-0.40%	-0.2200	1.19M	66.25M	8.24B
Pfizer US PFE	26.7501	-0.41%	-0.1099	17.64M	472.78M	152.09B
Infosys US INFY	13.375	-0.48%	-0.0650	4.63M	62.38M	54.12B
Cummins US CMI	536.07	-0.50%	-2.6800	270.75K	145.57M	74.00B
Garmin US GRMN	233.63	-0.51%	-1.2000	135.54K	31.82M	44.94B
Alphabet US GOOGL	301.76	-0.59%	-1.7900	12.14M	3.70B	3.64T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2259.43,"timestamp":1773422723045,"preClose":2269.896,"halted":0,"volume":533777457,"delay":0,"changeRate":-0.004611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.466064,"latestTime":"03-13 13:25:23 EDT","open":2269.7725,"high":2293.425,"low":2254.936,"amount":108278683017.41367,"amplitude":0.016956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.449463,"peRate":29.204084,"turnoverRate":0.002988,"increases":61,"decrements":36,"flats":1,"marketCap":41292278532850.25,"floatMarketCap":38332547242738.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2293.425,"amplitude":0.016956,"preClose":2269.896,"low":2254.936,"pbRate":"7.449463","latestPrice":2259.43,"volume":533777489,"delay":0,"open":2269.7725,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2271.2988,"twentyDayClose":2332.596,"sixtyDayClose":2326.9397,"secType":"PLATE","market":"US","turnoverRate":0.002988,"peRate":29.204084,"marketCap":41292278532850.25,"floatMarketCap":38332547242738.25,"timestamp":1773422723063,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":61,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000025,"change":0.005,"latestPrice":199.085,"close":199.085,"volume":514668,"market":"US","high":199.98,"low":199.04,"preClose":199.08,"open":199.98,"turnoverRate":0.002291,"peRate":74.563668,"amplitude":0.004722,"marketValue":49792378691.965,"askSize":92,"bidSize":345,"askPrice":199.12,"bidPrice":199.06,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.00548,"changeRate20Day":-0.006859,"changeRate60Day":-0.025049,"changeRateWTD":0.00548,"changeRateMTD":-0.007404,"changeRateQTD":-0.025669,"changeRateYTD":-0.025669,"amount":102619903.508606,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.843529,"pbRate":8.09369,"volumeRatio":0.257386,"committee":0.578947,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003817,"floatMarketCap":44718951499.425,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":199.91,"preClose":199.08,"latestTime":"09:29 EDT","volume":2226,"amount":443758.24206,"timestamp":1773408599216,"change":0.8299999999999841,"changeRate":0.004169178219811051},"postHourTrading":{"tag":"盘后","latestPrice":198.69,"preClose":199.08,"latestTime":"19:57 EDT","volume":291285,"amount":57987210.912,"timestamp":1773359869946,"change":-0.3900000000000148,"changeRate":-0.001959011452682413},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":199.0800018310547,"latestTime":"20260313 04:00 EDT","volume":40,"amount":7944,"timestamp":1773388800851,"change":-0.5200042724609375,"changeRate":-0.0026120367072441},"impliedVol":0.1487,"impliedVolPercentile":0.3904},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":41,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":100,"bidSize":1000,"askPrice":42.33,"bidPrice":42.05,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":1736.970074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.454727,"committee":0.818182,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.7388,"timestamp":1773346204358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.000213,"change":-0.09,"latestPrice":421.73,"close":421.73,"volume":314944,"market":"US","high":430.46,"low":416.95,"preClose":421.82,"open":426.04,"turnoverRate":0.00142,"peRate":32.489462,"amplitude":0.032028,"marketValue":93513990156.92,"askSize":20,"bidSize":176,"askPrice":421.89,"bidPrice":421.39,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.003309,"changeRate20Day":-0.084092,"changeRate60Day":0.068022,"changeRateWTD":-0.003309,"changeRateMTD":-0.087796,"changeRateQTD":0.083582,"changeRateYTD":0.083582,"amount":132589011.556641,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.497457,"pbRate":10.900083,"volumeRatio":0.393342,"committee":0.795918,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008916,"floatMarketCap":93513990156.92,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":424.5,"preClose":421.82,"latestTime":"09:06 EDT","volume":58,"amount":24659.2162,"timestamp":1773407200511,"change":2.680000000000007,"changeRate":0.006353420890427213},"postHourTrading":{"tag":"盘后","latestPrice":421.82,"preClose":421.82,"latestTime":"19:57 EDT","volume":57613,"amount":24302359.0398,"timestamp":1773359874791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":421.82000732421875,"preClose":421.82000732421875,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.757},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000554,"change":-0.03,"latestPrice":54.1,"close":54.1,"volume":7960433,"market":"US","high":54.865,"low":53.96,"preClose":54.13,"open":54.34,"turnoverRate":0.006801,"peRate":31.719136,"amplitude":0.016719,"marketValue":79970693738.3,"askSize":38,"bidSize":25,"askPrice":54.1,"bidPrice":54.09,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.051044,"changeRate20Day":-0.114566,"changeRate60Day":-0.201829,"changeRateWTD":-0.051044,"changeRateMTD":-0.129945,"changeRateQTD":-0.15084,"changeRateYTD":-0.15084,"amount":431510286.462135,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.955924,"pbRate":5.677721,"volumeRatio":0.739538,"committee":0.489933,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.002029,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.02976,"floatMarketCap":63324477335.9,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.13,"latestTime":"19:59 EDT","volume":703324,"amount":38083470.2644,"timestamp":1773359972155,"change":0.07000000000000028,"changeRate":0.0012931830777757304},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5141,"impliedVolPercentile":0.9203},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.000666,"change":-0.29,"latestPrice":434.84,"close":434.84,"volume":951799,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.003497,"peRate":28.244233,"amplitude":0.029761,"marketValue":120255002000,"askSize":93,"bidSize":120,"askPrice":435.2,"bidPrice":434.69,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.096286,"changeRate20Day":0.092673,"changeRate60Day":-0.335716,"changeRateWTD":-0.096286,"changeRateMTD":0.063101,"changeRateQTD":-0.343558,"changeRateYTD":-0.343558,"amount":414060217.363525,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.809802,"pbRate":6.310942,"volumeRatio":0.375932,"committee":0.927711,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010307,"floatMarketCap":118359941015.4,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":433.5,"preClose":435.13,"latestTime":"19:59 EDT","volume":147612,"amount":64203008.1644,"timestamp":1773359966908,"change":-1.6299999999999955,"changeRate":-0.0037460069404545663},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5243,"impliedVolPercentile":0.9084},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001016,"change":-0.5,"latestPrice":491.39,"close":491.39,"volume":1305318,"market":"US","high":494.45,"low":490.5101,"preClose":491.89,"open":493.32,"turnoverRate":0.000709,"peRate":15.751083,"amplitude":0.00801,"marketValue":1059928230000,"askSize":40,"bidSize":56,"askPrice":491.48,"bidPrice":491.3,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.015211,"changeRate20Day":-0.01724,"changeRate60Day":-0.029602,"changeRateWTD":-0.015211,"changeRateMTD":-0.026854,"changeRateQTD":-0.022401,"changeRateYTD":-0.022401,"amount":642819201.564514,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.751083,"pbRate":1.477419,"volumeRatio":0.468595,"committee":0.166667,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904957820752.76,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":493.19,"preClose":491.89,"latestTime":"09:29 EDT","volume":7764,"amount":3821177.6004,"timestamp":1773408598833,"change":1.3000000000000114,"changeRate":0.0026428673077314264},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":491.89,"latestTime":"19:59 EDT","volume":368564,"amount":181285473.625399,"timestamp":1773359980616,"change":0.11000000000001364,"changeRate":0.00022362723373114648},"overnightTrading":{"tag":"夜盘","latestPrice":490.260009765625,"preClose":491.8900146484375,"latestTime":"20260313 04:00 EDT","volume":2711,"amount":1333097,"timestamp":1773388801523,"change":-1.6300048828125,"changeRate":-0.003313758836876356},"impliedVol":0.2107,"impliedVolPercentile":0.8247},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.001044,"change":-0.25,"latestPrice":239.2,"close":239.2,"volume":1111196,"market":"US","high":241.8213,"low":237.42,"preClose":239.45,"open":240.375,"turnoverRate":0.001987,"peRate":20.185653,"amplitude":0.018381,"marketValue":134179588514.4,"askSize":21,"bidSize":17,"askPrice":239.3,"bidPrice":239.15,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.050379,"changeRate20Day":-0.16226,"changeRate60Day":-0.038508,"changeRateWTD":-0.050379,"changeRateMTD":-0.095891,"changeRateQTD":-0.008127,"changeRateYTD":-0.008127,"amount":265487912.749146,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.185654,"pbRate":-13.53026,"volumeRatio":0.705121,"committee":-0.105263,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019858,"floatMarketCap":133764363865.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":239.45,"latestTime":"09:29 EDT","volume":595,"amount":143028.5395,"timestamp":1773408566105,"change":0.060000000000002274,"changeRate":0.0002505742326164221},"postHourTrading":{"tag":"盘后","latestPrice":239.74,"preClose":239.45,"latestTime":"19:59 EDT","volume":132290,"amount":31677084.0404,"timestamp":1773359980471,"change":0.29000000000002046,"changeRate":0.001211108790979413},"overnightTrading":{"tag":"夜盘","latestPrice":240.1999969482422,"preClose":239.4499969482422,"latestTime":"20260313 04:00 EDT","volume":45,"amount":10812,"timestamp":1773388801431,"change":0.75,"changeRate":0.0031321779476243413},"impliedVol":0.3031,"impliedVolPercentile":0.6693},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001413,"change":-0.35,"latestPrice":247.33,"close":247.33,"volume":2017086,"market":"US","high":249.72,"low":244.71,"preClose":247.68,"open":247.17,"turnoverRate":0.002176,"peRate":22.155855,"amplitude":0.020228,"marketValue":231188058499.98,"askSize":40,"bidSize":26,"askPrice":247.34,"bidPrice":247.17,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.044505,"changeRate20Day":-0.046971,"changeRate60Day":-0.198698,"changeRateWTD":-0.044505,"changeRateMTD":0.029641,"changeRateQTD":-0.165018,"changeRateYTD":-0.165018,"amount":498323718.610291,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.155855,"pbRate":7.081232,"volumeRatio":0.620524,"committee":-0.212121,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.02713,"floatMarketCap":229274910000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":247.68,"latestTime":"09:28 EDT","volume":6655,"amount":1645556.09515,"timestamp":1773408489458,"change":-0.6899999999999977,"changeRate":-0.002785852713178285},"postHourTrading":{"tag":"盘后","latestPrice":247.9645,"preClose":247.68,"latestTime":"19:59 EDT","volume":919761,"amount":227805991.4932,"timestamp":1773359976854,"change":0.28449999999998,"changeRate":0.0011486595607234334},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1193,"amount":295617,"timestamp":1773388801537,"change":-0.2299957275390625,"changeRate":-0.0009286003485963121},"impliedVol":0.3876,"impliedVolPercentile":0.761},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.001775,"change":-0.32,"latestPrice":180,"close":180,"volume":304103,"market":"US","high":183.65,"low":177.58,"preClose":180.32,"open":181.56,"turnoverRate":0.005185,"peRate":0,"amplitude":0.033662,"marketValue":11080863000,"askSize":7,"bidSize":145,"askPrice":180.33,"bidPrice":179.66,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.011043,"changeRate20Day":0.082446,"changeRate60Day":0.061759,"changeRateWTD":-0.011043,"changeRateMTD":-0.052731,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":54741444.79245,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.565856,"volumeRatio":0.58556,"committee":0.907895,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10557780840,"shortable":3,"shares":61560350,"floatShares":58654338,"postHourTrading":{"tag":"盘后","latestPrice":180.32,"preClose":180.32,"latestTime":"18:32 EDT","volume":79568,"amount":14347531.75,"timestamp":1773354725991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.32000732421875,"preClose":180.32000732421875,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.2072},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.001849,"change":-0.653,"latestPrice":352.477,"close":352.477,"volume":660990,"market":"US","high":356.6,"low":348.94,"preClose":353.13,"open":353.93,"turnoverRate":0.002812,"peRate":19.426886,"amplitude":0.021692,"marketValue":82875384815.232,"askSize":4,"bidSize":116,"askPrice":352.62,"bidPrice":352.24,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.018443,"changeRate20Day":-0.045967,"changeRate60Day":0.253341,"changeRateWTD":-0.018443,"changeRateMTD":-0.089207,"changeRateQTD":0.220235,"changeRateYTD":0.220235,"amount":232513076.345215,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":20.968293,"pbRate":2.94511,"volumeRatio":0.615789,"committee":0.933333,"roa":0.050712,"roe":0.158864,"changeRate5Min":-0.000746,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016256,"floatMarketCap":82839417357.198,"shortable":3,"shares":235122816,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":354.93,"preClose":353.13,"latestTime":"09:26 EDT","volume":263,"amount":93298.8555,"timestamp":1773408400686,"change":1.8000000000000114,"changeRate":0.005097272958966985},"postHourTrading":{"tag":"盘后","latestPrice":353.7,"preClose":353.13,"latestTime":"19:47 EDT","volume":55333,"amount":19539857.5213,"timestamp":1773359276299,"change":0.5699999999999932,"changeRate":0.0016141364370061823},"overnightTrading":{"tag":"夜盘","latestPrice":353.1300048828125,"preClose":353.1300048828125,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4863,"impliedVolPercentile":0.9801},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.002013,"change":-1.5849,"latestPrice":785.9351,"close":785.9351,"volume":1398224,"market":"US","high":798,"low":783.04,"preClose":787.52,"open":790.12,"turnoverRate":0.00474,"peRate":15.314402,"amplitude":0.018996,"marketValue":233422724700,"askSize":9,"bidSize":1,"askPrice":786.36,"bidPrice":785.74,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.043199,"changeRate20Day":-0.131131,"changeRate60Day":-0.11652,"changeRateWTD":-0.043199,"changeRateMTD":-0.085665,"changeRateQTD":-0.105876,"changeRateYTD":-0.105876,"amount":1106017969.999023,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.314402,"pbRate":2.125522,"volumeRatio":0.863937,"committee":-0.8,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.001366,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017813,"floatMarketCap":231850854500,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":788.58,"preClose":787.52,"latestTime":"09:29 EDT","volume":12659,"amount":10030240.9213,"timestamp":1773408584025,"change":1.0600000000000591,"changeRate":0.0013459975619667553},"postHourTrading":{"tag":"盘后","latestPrice":787.55,"preClose":787.52,"latestTime":"19:59 EDT","volume":151025,"amount":118938834.8758,"timestamp":1773359984198,"change":0.029999999999972715,"changeRate":0.00003809427062166385},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4632,"impliedVolPercentile":0.9602},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.002436,"change":-0.55,"latestPrice":225.23,"close":225.23,"volume":433147,"market":"US","high":227.54,"low":223.71,"preClose":225.78,"open":225.78,"turnoverRate":0.001399,"peRate":32.880292,"amplitude":0.016963,"marketValue":69723009402.77,"askSize":101,"bidSize":599,"askPrice":225.33,"bidPrice":225.2,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.025189,"changeRate20Day":0.01974,"changeRate60Day":0.045976,"changeRateWTD":-0.025189,"changeRateMTD":-0.016463,"changeRateQTD":0.062757,"changeRateYTD":0.062757,"amount":97475953.153,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.880292,"pbRate":5.825786,"volumeRatio":0.640253,"committee":0.711429,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.0107,"floatMarketCap":69723009402.77,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":226.5,"preClose":225.78,"latestTime":"09:07 EDT","volume":47,"amount":10636.21938,"timestamp":1773407260778,"change":0.7199999999999989,"changeRate":0.0031889449906989053},"postHourTrading":{"tag":"盘后","latestPrice":225.78,"preClose":225.78,"latestTime":"19:47 EDT","volume":43510,"amount":9823696.2918,"timestamp":1773359273673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.77999877929688,"preClose":225.77999877929688,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.6614},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.003202,"change":-0.45,"latestPrice":140.08,"close":140.08,"volume":137982,"market":"US","high":142.9,"low":139.82,"preClose":140.53,"open":141.89,"turnoverRate":0.002702,"peRate":12.816102,"amplitude":0.021917,"marketValue":7153885600,"askSize":3,"bidSize":469,"askPrice":140.27,"bidPrice":139.75,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.012431,"changeRate20Day":-0.099974,"changeRate60Day":0.23462,"changeRateWTD":0.012431,"changeRateMTD":-0.07939,"changeRateQTD":0.271374,"changeRateYTD":0.271374,"amount":19448716.175903,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.816102,"pbRate":1.086439,"volumeRatio":0.403684,"committee":0.987288,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7153885600.000001,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":141.92,"preClose":140.53,"latestTime":"09:23 EDT","volume":27,"amount":3829.05981,"timestamp":1773408196477,"change":1.3899999999999864,"changeRate":0.009891126449868259},"postHourTrading":{"tag":"盘后","latestPrice":140.53,"preClose":140.53,"latestTime":"19:28 EDT","volume":25805,"amount":3626376.5421,"timestamp":1773358129848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.52999877929688,"preClose":140.52999877929688,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.8566},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.003958,"change":-0.075,"latestPrice":18.875,"close":18.875,"volume":6494976,"market":"US","high":19.145,"low":18.615,"preClose":18.95,"open":19.1,"turnoverRate":0.007098,"peRate":7.122641,"amplitude":0.027968,"marketValue":17326957871.625,"askSize":615,"bidSize":596,"askPrice":18.88,"bidPrice":18.87,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.030062,"changeRate20Day":0.000265,"changeRate60Day":-0.229277,"changeRateWTD":-0.030062,"changeRateMTD":-0.006056,"changeRateQTD":-0.152828,"changeRateYTD":-0.152828,"amount":122321928.247559,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.122642,"pbRate":-22.620049,"volumeRatio":0.570428,"committee":-0.01569,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061891,"floatMarketCap":17270625000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":18.95,"latestTime":"09:29 EDT","volume":11738,"amount":222787.392594,"timestamp":1773408599965,"change":0.14000000000000057,"changeRate":0.007387862796833803},"postHourTrading":{"tag":"盘后","latestPrice":18.8138,"preClose":18.95,"latestTime":"19:59 EDT","volume":288460,"amount":5465024.7127,"timestamp":1773359970652,"change":-0.13619999999999877,"changeRate":-0.00718733509234822},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.950000762939453,"latestTime":"20260313 04:00 EDT","volume":3193,"amount":60578,"timestamp":1773388801494,"change":-0.010000228881835938,"changeRate":-0.000527716542439059},"impliedVol":0.4524,"impliedVolPercentile":0.7689},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003986,"change":-0.22,"latestPrice":54.98,"close":54.98,"volume":1186887,"market":"US","high":56.42,"low":54.96,"preClose":55.2,"open":55.42,"turnoverRate":0.00802,"peRate":21.151605,"amplitude":0.026449,"marketValue":8243164430.26,"askSize":20,"bidSize":295,"askPrice":55,"bidPrice":54.95,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.003102,"changeRate20Day":-0.094681,"changeRate60Day":-0.171614,"changeRateWTD":0.003102,"changeRateMTD":-0.077207,"changeRateQTD":-0.132944,"changeRateYTD":-0.132944,"amount":66245145.475994,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.792736,"pbRate":1.431378,"volumeRatio":0.578434,"committee":0.873016,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051291,"floatMarketCap":8137040000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.2,"latestTime":"08:57 EDT","volume":84,"amount":4666.779936,"timestamp":1773406645328,"change":0.39000000000000057,"changeRate":0.007065217391304357},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.2,"latestTime":"19:26 EDT","volume":225654,"amount":12457079.0545,"timestamp":1773358001239,"change":0.10999999999999943,"changeRate":0.0019927536231883953},"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.20000076293945,"latestTime":"20260313 04:00 EDT","volume":1,"amount":56,"timestamp":1773388801535,"change":0.3800010681152344,"changeRate":0.006884077225780802},"impliedVol":0.4752,"impliedVolPercentile":0.6375},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004092,"change":-0.1099,"latestPrice":26.7501,"close":26.7501,"volume":17637834,"market":"US","high":27.28,"low":26.665,"preClose":26.86,"open":27.02,"turnoverRate":0.003107,"peRate":19.669191,"amplitude":0.022896,"marketValue":152093245586.7552,"askSize":1067,"bidSize":745,"askPrice":26.76,"bidPrice":26.75,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.011087,"changeRate20Day":-0.026207,"changeRate60Day":0.012111,"changeRateWTD":-0.011087,"changeRateMTD":-0.032546,"changeRateQTD":0.074301,"changeRateYTD":0.074301,"amount":472777133.169354,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.60612,"pbRate":1.758791,"volumeRatio":0.668856,"committee":-0.177704,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064269,"floatMarketCap":151831116595.3374,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.86,"latestTime":"09:29 EDT","volume":223163,"amount":5989648.05577,"timestamp":1773408593493,"change":0.14000000000000057,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":26.8808,"preClose":26.86,"latestTime":"19:59 EDT","volume":1654125,"amount":44431175.3086,"timestamp":1773359970654,"change":0.020800000000001262,"changeRate":0.0007743857036485951},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.860000610351562,"latestTime":"20260313 04:00 EDT","volume":13792,"amount":370663,"timestamp":1773388801512,"change":-0.05000114440917969,"changeRate":-0.0018615466594557623},"impliedVol":0.2758,"impliedVolPercentile":0.4104},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.004836,"change":-0.065,"latestPrice":13.375,"close":13.375,"volume":4630716,"market":"US","high":13.615,"low":13.36,"preClose":13.44,"open":13.59,"turnoverRate":0.001345,"peRate":17.252032,"amplitude":0.018973,"marketValue":54115250000,"askSize":700,"bidSize":410,"askPrice":13.38,"bidPrice":13.37,"week52High":30,"week52Low":13.36,"changeRate5Day":-0.073753,"changeRate20Day":-0.058761,"changeRate60Day":-0.24775,"changeRateWTD":-0.073753,"changeRateMTD":-0.073753,"changeRateQTD":-0.249439,"changeRateYTD":-0.249439,"amount":62381217.422035,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.540869,"pbRate":5.861069,"volumeRatio":0.48553,"committee":-0.261261,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038577,"floatMarketCap":46063500000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.44,"latestTime":"09:12 EDT","volume":1577,"amount":21321.306513,"timestamp":1773407532194,"change":0.0600000000000005,"changeRate":0.004464285714285751},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.44,"latestTime":"19:49 EDT","volume":45456,"amount":612281.6207,"timestamp":1773359398666,"change":0.16000000000000014,"changeRate":0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.4399995803833,"latestTime":"20260313 04:00 EDT","volume":33,"amount":449,"timestamp":1773388801362,"change":0.07000064849853516,"changeRate":0.005208381747325827},"impliedVol":0.5149,"impliedVolPercentile":0.9323},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.004974,"change":-2.68,"latestPrice":536.07,"close":536.07,"volume":270746,"market":"US","high":546.011,"low":530.9701,"preClose":538.75,"open":538.04,"turnoverRate":0.001976,"peRate":26.149756,"amplitude":0.027918,"marketValue":73997094145.71,"askSize":1,"bidSize":55,"askPrice":536.4,"bidPrice":535.68,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.00586,"changeRate20Day":-0.08954,"changeRate60Day":0.036385,"changeRateWTD":-0.00586,"changeRateMTD":-0.081868,"changeRateQTD":0.050191,"changeRateYTD":0.050191,"amount":145567122.310791,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.149756,"pbRate":5.992153,"volumeRatio":0.480677,"committee":0.964286,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014252,"floatMarketCap":73445280841.95001,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":541,"preClose":538.75,"latestTime":"09:17 EDT","volume":353,"amount":192603.8247,"timestamp":1773407852248,"change":2.25,"changeRate":0.004176334106728539},"postHourTrading":{"tag":"盘后","latestPrice":540,"preClose":538.75,"latestTime":"19:39 EDT","volume":50586,"amount":27253563.788,"timestamp":1773358783456,"change":1.25,"changeRate":0.002320185614849188},"overnightTrading":{"tag":"夜盘","latestPrice":538.760009765625,"preClose":538.75,"latestTime":"20260313 04:00 EDT","volume":76,"amount":41005,"timestamp":1773388801533,"change":0.010009765625,"changeRate":0.000018579611368909514},"impliedVol":0.3922,"impliedVolPercentile":0.9044},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.00511,"change":-1.2,"latestPrice":233.63,"close":233.63,"volume":135543,"market":"US","high":238.505,"low":232.8901,"preClose":234.83,"open":235.95,"turnoverRate":0.000746,"peRate":27.197904,"amplitude":0.02391,"marketValue":44935180725.78,"askSize":1,"bidSize":51,"askPrice":233.79,"bidPrice":233.53,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.040455,"changeRate20Day":0.149641,"changeRate60Day":0.127395,"changeRateWTD":-0.040455,"changeRateMTD":-0.07594,"changeRateQTD":0.151738,"changeRateYTD":0.151738,"amount":31820719.220718,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.197905,"pbRate":5.008065,"volumeRatio":0.263164,"committee":0.961538,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015409,"floatMarketCap":42446177354.22,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":234.83,"latestTime":"08:57 EDT","volume":41,"amount":9691.88996,"timestamp":1773406651889,"change":4.1699999999999875,"changeRate":0.01775752672145802},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:21 EDT","volume":117147,"amount":27615116.5712,"timestamp":1773357683293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.4701},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005897,"change":-1.79,"latestPrice":301.76,"close":301.76,"volume":12141234,"market":"US","high":307.615,"low":300.61,"preClose":303.55,"open":307.18,"turnoverRate":0.00112,"peRate":27.914893,"amplitude":0.023077,"marketValue":3641337920000,"askSize":120,"bidSize":100,"askPrice":301.79,"bidPrice":301.78,"week52High":349,"week52Low":140.53,"changeRate5Day":0.010854,"changeRate20Day":-0.02343,"changeRate60Day":-0.020959,"changeRateWTD":0.010854,"changeRateMTD":-0.032076,"changeRateQTD":-0.035911,"changeRateYTD":-0.035911,"amount":3698618631.161682,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.939261,"pbRate":8.768709,"volumeRatio":0.788782,"committee":0.214502,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002751,"floatMarketCap":3270003915020.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3338,"impliedVolPercentile":0.2948}]}}}