US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,252.99

-16.9050-0.74%

Number of Gainers:49

Number of Losers:48

Number of Flat:1

PE:- -

High:2,293.43

Open:2,269.77

Low:2,249.55

Close:2,269.90

Volume:1.00B

Turnover:200.00B

Market Cap:41.17T

Float Cap:38.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	53.98	-0.28%	-0.1500	14.34M	775.87M	79.79B
McKesson US MCK	940.91	-0.37%	-3.4500	543.22K	513.64M	115.25B
Berkshire Hathaway US BRK.B	490.03	-0.38%	-1.8600	3.56M	1.75B	1.06T
FedEx US FDX	351.68	-0.41%	-1.4500	1.70M	599.97M	82.69B
Alphabet US GOOGL	302.28	-0.42%	-1.2700	23.65M	7.17B	3.65T
Amgen US AMGN	366.21	-0.43%	-1.5800	1.50M	551.42M	197.20B
Garmin US GRMN	233.52	-0.56%	-1.3100	424.05K	99.20M	44.91B
Cummins US CMI	535.71	-0.56%	-3.0400	671.52K	360.18M	73.95B
IBM US IBM	246.28	-0.57%	-1.4000	4.34M	1.07B	230.21B
Alphabet US GOOG	301.46	-0.58%	-1.7500	16.82M	5.09B	3.64T
Republic US RSG	224.28	-0.66%	-1.5000	1.20M	269.27M	69.43B
Goldman Sachs US GS	782.21	-0.67%	-5.3100	2.56M	2.02B	232.32B
Lowe's US LOW	237.59	-0.78%	-1.8600	2.75M	656.58M	133.28B
Skyworks Solutions US SWKS	54.74	-0.83%	-0.4600	2.71M	149.61M	8.21B
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.58M	7.41B	2.22T
Tesla Motors US TSLA	391.2	-0.96%	-3.8100	58.28M	22.98B	1.47T
Jazz Pharmaceuticals PLC US JAZZ	178.55	-0.98%	-1.7700	827.48K	148.53M	10.99B
Pfizer US PFE	26.58	-1.04%	-0.2800	34.23M	916.00M	151.13B
PulteGroup US PHM	119.19	-1.05%	-1.2700	1.46M	175.40M	22.90B
Tyson US TSN	60.32	-1.16%	-0.7100	3.29M	198.96M	21.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2252.991,"timestamp":1773431999999,"preClose":2269.896,"halted":0,"volume":1000776950,"delay":0,"changeRate":-0.007447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.905029,"latestTime":"03-13 16:00:00 EDT","open":2269.7725,"high":2293.425,"low":2249.552,"amount":199996650644.42407,"amplitude":0.019328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.449463,"peRate":29.204084,"turnoverRate":0.005603,"increases":47,"decrements":50,"flats":1,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2293.425,"amplitude":0.019328,"preClose":2269.896,"low":2249.552,"pbRate":"7.449463","latestPrice":2252.991,"volume":1000776950,"delay":0,"open":2269.7725,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2271.2988,"twentyDayClose":2332.596,"sixtyDayClose":2326.9397,"secType":"PLATE","market":"US","turnoverRate":0.005603,"peRate":29.204084,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25,"timestamp":1773431999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":49,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":-0.002771,"change":-0.15,"latestPrice":53.98,"close":53.98,"volume":14343091,"market":"US","high":54.87,"low":53.74,"preClose":54.13,"open":54.34,"turnoverRate":0.012254,"peRate":31.648779,"amplitude":0.020876,"marketValue":79793309574.74,"askSize":200,"bidSize":113,"askPrice":53.96,"bidPrice":53.88,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.053149,"changeRate20Day":-0.11653,"changeRate60Day":-0.2036,"changeRateWTD":-0.053149,"changeRateMTD":-0.131875,"changeRateQTD":-0.152723,"changeRateYTD":-0.152723,"amount":775868952.482849,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.900568,"pbRate":5.665127,"volumeRatio":0.806333,"committee":-0.277955,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000463,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029826,"floatMarketCap":63184016388.02,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.98,"latestTime":"17:30 EDT","volume":305244,"amount":16476125.474088,"timestamp":1773437457792,"change":-0.03999999999999915,"changeRate":-0.0007410151908113959},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.98,"latestTime":"17:30 EDT","volume":305244,"amount":16476125.474088,"timestamp":1773437457792,"change":-0.03999999999999915,"changeRate":-0.0007410151908113959},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5243,"impliedVolPercentile":0.9283},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.003653,"change":-3.45,"latestPrice":940.91,"close":940.91,"volume":543219,"market":"US","high":959.95,"low":937.34,"preClose":944.36,"open":950.35,"turnoverRate":0.004435,"peRate":27.081723,"amplitude":0.023942,"marketValue":115249672224.96,"askSize":13,"bidSize":1,"askPrice":956.95,"bidPrice":939.04,"week52High":999,"week52Low":637,"changeRate5Day":0.023552,"changeRate20Day":0.027194,"changeRate60Day":0.143255,"changeRateWTD":0.023552,"changeRateMTD":-0.047054,"changeRateQTD":0.147046,"changeRateYTD":0.147046,"amount":513642774.457214,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.582815,"pbRate":-88.790194,"volumeRatio":0.814633,"committee":-0.857143,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003369,"floatMarketCap":115249672224.95999,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":940.91,"preClose":940.91,"latestTime":"16:57 EDT","volume":32828,"amount":30888213.1768,"timestamp":1773435428753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":937.5,"preClose":944.36,"latestTime":"09:13 EDT","volume":83,"amount":78069.8249,"timestamp":1773407623944,"change":-6.860000000000014,"changeRate":-0.007264178914820634},"postHourTrading":{"tag":"盘后","latestPrice":940.91,"preClose":940.91,"latestTime":"16:57 EDT","volume":32828,"amount":30888213.1768,"timestamp":1773435428753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":942.0599975585938,"preClose":944.3599853515625,"latestTime":"20260313 04:00 EDT","volume":110,"amount":103763,"timestamp":1773388801376,"change":-2.29998779296875,"changeRate":-0.0024354989925928724},"impliedVol":0.2719,"impliedVolPercentile":0.498},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.003781,"change":-1.86,"latestPrice":490.03,"close":490.03,"volume":3561174,"market":"US","high":494.45,"low":489.77,"preClose":491.89,"open":493.32,"turnoverRate":0.001934,"peRate":15.707489,"amplitude":0.009514,"marketValue":1056994710000,"askSize":2,"bidSize":4,"askPrice":490,"bidPrice":489.93,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.017937,"changeRate20Day":-0.01996,"changeRate60Day":-0.032288,"changeRateWTD":-0.017937,"changeRateMTD":-0.029547,"changeRateQTD":-0.025107,"changeRateYTD":-0.025107,"amount":1748995056.872315,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.707489,"pbRate":1.47333,"volumeRatio":0.773609,"committee":0.333333,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902453206014.5199,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":489.98,"preClose":490.03,"latestTime":"17:29 EDT","volume":634788,"amount":311063170.40568,"timestamp":1773437399281,"change":-0.049999999999954525,"changeRate":-0.00010203456931199013},"preHourTrading":{"tag":"盘前","latestPrice":493.19,"preClose":491.89,"latestTime":"09:29 EDT","volume":7764,"amount":3821177.6004,"timestamp":1773408598833,"change":1.3000000000000114,"changeRate":0.0026428673077314264},"postHourTrading":{"tag":"盘后","latestPrice":489.98,"preClose":490.03,"latestTime":"17:29 EDT","volume":634788,"amount":311063170.40568,"timestamp":1773437399281,"change":-0.049999999999954525,"changeRate":-0.00010203456931199013},"overnightTrading":{"tag":"夜盘","latestPrice":490.260009765625,"preClose":491.8900146484375,"latestTime":"20260313 04:00 EDT","volume":2711,"amount":1333097,"timestamp":1773388801523,"change":-1.6300048828125,"changeRate":-0.003313758836876356},"impliedVol":0.214,"impliedVolPercentile":0.8566},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.004106,"change":-1.45,"latestPrice":351.68,"close":351.68,"volume":1704790,"market":"US","high":356.6,"low":348.78,"preClose":353.13,"open":354.7,"turnoverRate":0.007254,"peRate":19.382959,"amplitude":0.022145,"marketValue":82687991930.88,"askSize":45,"bidSize":15,"askPrice":351.67,"bidPrice":349.3,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.020663,"changeRate20Day":-0.048124,"changeRate60Day":0.250507,"changeRateWTD":-0.020663,"changeRateMTD":-0.091266,"changeRateQTD":0.217476,"changeRateYTD":0.217476,"amount":599970269.985962,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":20.92088,"pbRate":2.93845,"volumeRatio":0.961071,"committee":-0.5,"roa":0.050712,"roe":0.158864,"changeRate5Min":-0.001902,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016293,"floatMarketCap":82652105800.32,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":351.0517,"preClose":351.68,"latestTime":"17:06 EDT","volume":77834,"amount":27372651.00158,"timestamp":1773435961359,"change":-0.6283000000000243,"changeRate":-0.0017865673339400145},"preHourTrading":{"tag":"盘前","latestPrice":354.93,"preClose":353.13,"latestTime":"09:26 EDT","volume":263,"amount":93298.8555,"timestamp":1773408400686,"change":1.8000000000000114,"changeRate":0.005097272958966985},"postHourTrading":{"tag":"盘后","latestPrice":351.0517,"preClose":351.68,"latestTime":"17:06 EDT","volume":77834,"amount":27372651.00158,"timestamp":1773435961359,"change":-0.6283000000000243,"changeRate":-0.0017865673339400145},"overnightTrading":{"tag":"夜盘","latestPrice":353.1300048828125,"preClose":353.1300048828125,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4867,"impliedVolPercentile":0.9801},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23652871,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002183,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":100,"bidSize":8,"askPrice":301.98,"bidPrice":301.62,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7172498536.539948,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.929877,"committee":-0.851852,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.73,"preClose":302.28,"latestTime":"17:30 EDT","volume":841509,"amount":254350176.56865,"timestamp":1773437454547,"change":-0.5499999999999545,"changeRate":-0.0018195050946141146},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.73,"preClose":302.28,"latestTime":"17:30 EDT","volume":841509,"amount":254350176.56865,"timestamp":1773437454547,"change":-0.5499999999999545,"changeRate":-0.0018195050946141146},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004296,"change":-1.58,"latestPrice":366.21,"close":366.21,"volume":1500249,"market":"US","high":372.98,"low":365.93,"preClose":367.79,"open":370.68,"turnoverRate":0.002794,"peRate":25.735068,"amplitude":0.019169,"marketValue":197197006526.91,"askSize":100,"bidSize":1,"askPrice":372.99,"bidPrice":365.5,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.008984,"changeRate20Day":0.000027,"changeRate60Day":0.125726,"changeRateWTD":-0.008984,"changeRateMTD":-0.056549,"changeRateQTD":0.118848,"changeRateYTD":0.118848,"amount":551415814.876923,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.735067,"pbRate":22.776277,"volumeRatio":0.639036,"committee":-0.980198,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026378,"floatMarketCap":196652802353.66998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"16:57 EDT","volume":113699,"amount":41637767.6395,"timestamp":1773435428549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.79,"latestTime":"09:29 EDT","volume":1817,"amount":672160.68411,"timestamp":1773408578095,"change":2.2099999999999795,"changeRate":0.006008863753772477},"postHourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"16:57 EDT","volume":113699,"amount":41637767.6395,"timestamp":1773435428549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":367.7900085449219,"latestTime":"20260313 04:00 EDT","volume":299,"amount":110207,"timestamp":1773388801398,"change":-0.790008544921875,"changeRate":-0.0021479880545079663},"impliedVol":0.2914,"impliedVolPercentile":0.5737},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.005579,"change":-1.31,"latestPrice":233.52,"close":233.52,"volume":424052,"market":"US","high":238.9225,"low":232.63,"preClose":234.83,"open":236.89,"turnoverRate":0.002334,"peRate":27.185098,"amplitude":0.026796,"marketValue":44914023897.12,"askSize":47,"bidSize":99,"askPrice":233.5,"bidPrice":232.51,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.040907,"changeRate20Day":0.149099,"changeRate60Day":0.126864,"changeRateWTD":-0.040907,"changeRateMTD":-0.076375,"changeRateQTD":0.151195,"changeRateYTD":0.151195,"amount":99197329.501587,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.185099,"pbRate":5.005707,"volumeRatio":0.498214,"committee":0.356164,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015416,"floatMarketCap":42426192422.880005,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.52,"latestTime":"17:22 EDT","volume":18737,"amount":4375459.36838,"timestamp":1773436957452,"change":-0.020000000000010232,"changeRate":-0.00008564576909905033},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":234.83,"latestTime":"08:57 EDT","volume":41,"amount":9691.88996,"timestamp":1773406651889,"change":4.1699999999999875,"changeRate":0.01775752672145802},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.52,"latestTime":"17:22 EDT","volume":18737,"amount":4375459.36838,"timestamp":1773436957452,"change":-0.020000000000010232,"changeRate":-0.00008564576909905033},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.4701},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.005643,"change":-3.04,"latestPrice":535.71,"close":535.71,"volume":671519,"market":"US","high":546.011,"low":530.9701,"preClose":538.75,"open":542.6,"turnoverRate":0.004901,"peRate":26.132195,"amplitude":0.027918,"marketValue":73947401094.63,"askSize":23,"bidSize":24,"askPrice":545.77,"bidPrice":522.63,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.006528,"changeRate20Day":-0.090151,"changeRate60Day":0.035689,"changeRateWTD":-0.006528,"changeRateMTD":-0.082484,"changeRateQTD":0.049486,"changeRateYTD":0.049486,"amount":360177478.481445,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.132195,"pbRate":5.988129,"volumeRatio":0.721435,"committee":0.021277,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014261,"floatMarketCap":73395958363.35,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":536.13,"preClose":535.71,"latestTime":"16:58 EDT","volume":14888,"amount":7975487.30752,"timestamp":1773435501296,"change":0.4199999999999591,"changeRate":0.0007840062720501},"preHourTrading":{"tag":"盘前","latestPrice":541,"preClose":538.75,"latestTime":"09:17 EDT","volume":353,"amount":192603.8247,"timestamp":1773407852248,"change":2.25,"changeRate":0.004176334106728539},"postHourTrading":{"tag":"盘后","latestPrice":536.13,"preClose":535.71,"latestTime":"16:58 EDT","volume":14888,"amount":7975487.30752,"timestamp":1773435501296,"change":0.4199999999999591,"changeRate":0.0007840062720501},"overnightTrading":{"tag":"夜盘","latestPrice":538.760009765625,"preClose":538.75,"latestTime":"20260313 04:00 EDT","volume":76,"amount":41005,"timestamp":1773388801533,"change":0.010009765625,"changeRate":0.000018579611368909514},"impliedVol":0.3964,"impliedVolPercentile":0.9203},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.005652,"change":-1.4,"latestPrice":246.28,"close":246.28,"volume":4336292,"market":"US","high":249.72,"low":244.71,"preClose":247.68,"open":247.67,"turnoverRate":0.004678,"peRate":22.061796,"amplitude":0.020228,"marketValue":230206586533.68,"askSize":4,"bidSize":10,"askPrice":249,"bidPrice":245.5,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.048561,"changeRate20Day":-0.051017,"changeRate60Day":-0.202099,"changeRateWTD":-0.048561,"changeRateMTD":0.02527,"changeRateQTD":-0.168563,"changeRateYTD":-0.168563,"amount":1071414409.7948,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.061796,"pbRate":7.05117,"volumeRatio":0.807236,"committee":0.428571,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027245,"floatMarketCap":228301560000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":246.28,"preClose":246.28,"latestTime":"17:28 EDT","volume":138703,"amount":34159819.22496,"timestamp":1773437328005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":247.68,"latestTime":"09:28 EDT","volume":6655,"amount":1645556.09515,"timestamp":1773408489458,"change":-0.6899999999999977,"changeRate":-0.002785852713178285},"postHourTrading":{"tag":"盘后","latestPrice":246.28,"preClose":246.28,"latestTime":"17:28 EDT","volume":138703,"amount":34159819.22496,"timestamp":1773437328005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1193,"amount":295617,"timestamp":1773388801537,"change":-0.2299957275390625,"changeRate":-0.0009286003485963121},"impliedVol":0.3952,"impliedVolPercentile":0.7809},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":16819905,"market":"US","high":307.26,"low":299.7801,"preClose":303.21,"open":306.655,"turnoverRate":0.001552,"peRate":27.88714,"amplitude":0.024669,"marketValue":3637717819999.9995,"askSize":50,"bidSize":1,"askPrice":301,"bidPrice":300.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0.010593,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":5089321971.706238,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":1.043366,"committee":-0.960784,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.9332,"preClose":301.46,"latestTime":"17:30 EDT","volume":1586916,"amount":478378748.12544,"timestamp":1773437406393,"change":-0.5267999999999802,"changeRate":-0.0017474955217938704},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":300.9332,"preClose":301.46,"latestTime":"17:30 EDT","volume":1586916,"amount":478378748.12544,"timestamp":1773437406393,"change":-0.5267999999999802,"changeRate":-0.0017474955217938704},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3293,"impliedVolPercentile":0.2908},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.006644,"change":-1.5,"latestPrice":224.28,"close":224.28,"volume":1197860,"market":"US","high":227.56,"low":223.71,"preClose":225.78,"open":227.36,"turnoverRate":0.00387,"peRate":32.741606,"amplitude":0.017052,"marketValue":69428923983.72,"askSize":51,"bidSize":58,"askPrice":224.27,"bidPrice":221.93,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.029301,"changeRate20Day":0.015439,"changeRate60Day":0.041564,"changeRateWTD":-0.029301,"changeRateMTD":-0.020611,"changeRateQTD":0.058274,"changeRateYTD":0.058274,"amount":269269536.818543,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.741606,"pbRate":5.801214,"volumeRatio":1.071446,"committee":0.06422,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010745,"floatMarketCap":69428923983.72,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":223.74,"preClose":224.28,"latestTime":"16:57 EDT","volume":31175,"amount":6991931.494,"timestamp":1773435429701,"change":-0.539999999999992,"changeRate":-0.0024077046548956304},"preHourTrading":{"tag":"盘前","latestPrice":226.5,"preClose":225.78,"latestTime":"09:07 EDT","volume":47,"amount":10636.21938,"timestamp":1773407260778,"change":0.7199999999999989,"changeRate":0.0031889449906989053},"postHourTrading":{"tag":"盘后","latestPrice":223.74,"preClose":224.28,"latestTime":"16:57 EDT","volume":31175,"amount":6991931.494,"timestamp":1773435429701,"change":-0.539999999999992,"changeRate":-0.0024077046548956304},"overnightTrading":{"tag":"夜盘","latestPrice":225.77999877929688,"preClose":225.77999877929688,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2196,"impliedVolPercentile":0.5697},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.006743,"change":-5.31,"latestPrice":782.21,"close":782.21,"volume":2563979,"market":"US","high":798,"low":780.5,"preClose":787.52,"open":789.36,"turnoverRate":0.008691,"peRate":15.241816,"amplitude":0.022222,"marketValue":232316370000,"askSize":97,"bidSize":1,"askPrice":781,"bidPrice":780.1,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.047734,"changeRate20Day":-0.13525,"changeRate60Day":-0.120707,"changeRateWTD":-0.047734,"changeRateMTD":-0.089998,"changeRateQTD":-0.110114,"changeRateYTD":-0.110114,"amount":2018949270.40509,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.241816,"pbRate":2.115448,"volumeRatio":0.958665,"committee":-0.979592,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000524,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017898,"floatMarketCap":230751950000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":780.22,"preClose":782.21,"latestTime":"17:29 EDT","volume":176172,"amount":137803781.9952,"timestamp":1773437341063,"change":-1.990000000000009,"changeRate":-0.0025440738420628847},"preHourTrading":{"tag":"盘前","latestPrice":788.58,"preClose":787.52,"latestTime":"09:29 EDT","volume":12659,"amount":10030240.9213,"timestamp":1773408584025,"change":1.0600000000000591,"changeRate":0.0013459975619667553},"postHourTrading":{"tag":"盘后","latestPrice":780.22,"preClose":782.21,"latestTime":"17:29 EDT","volume":176172,"amount":137803781.9952,"timestamp":1773437341063,"change":-1.990000000000009,"changeRate":-0.0025440738420628847},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4547,"impliedVolPercentile":0.9562},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.007768,"change":-1.86,"latestPrice":237.59,"close":237.59,"volume":2754188,"market":"US","high":241.8213,"low":236.99,"preClose":239.45,"open":240.85,"turnoverRate":0.004925,"peRate":20.049788,"amplitude":0.020177,"marketValue":133276456668.63,"askSize":53,"bidSize":20,"askPrice":240.43,"bidPrice":237,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.056771,"changeRate20Day":-0.167898,"changeRate60Day":-0.044979,"changeRateWTD":-0.056771,"changeRateMTD":-0.101977,"changeRateQTD":-0.014803,"changeRateYTD":-0.014803,"amount":656578902.52356,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.049789,"pbRate":-13.439191,"volumeRatio":1.057582,"committee":-0.452055,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019992,"floatMarketCap":132864026801.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":237.59,"preClose":237.59,"latestTime":"17:23 EDT","volume":258272,"amount":61362839.31456,"timestamp":1773436984510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":239.45,"latestTime":"09:29 EDT","volume":595,"amount":143028.5395,"timestamp":1773408566105,"change":0.060000000000002274,"changeRate":0.0002505742326164221},"postHourTrading":{"tag":"盘后","latestPrice":237.59,"preClose":237.59,"latestTime":"17:23 EDT","volume":258272,"amount":61362839.31456,"timestamp":1773436984510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.1999969482422,"preClose":239.4499969482422,"latestTime":"20260313 04:00 EDT","volume":45,"amount":10812,"timestamp":1773388801431,"change":0.75,"changeRate":0.0031321779476243413},"impliedVol":0.3102,"impliedVolPercentile":0.7131},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.008333,"change":-0.46,"latestPrice":54.74,"close":54.74,"volume":2709414,"market":"US","high":56.44,"low":54.475,"preClose":55.2,"open":55.42,"turnoverRate":0.018307,"peRate":21.059273,"amplitude":0.035598,"marketValue":8207181173.38,"askSize":232,"bidSize":99,"askPrice":55.82,"bidPrice":54.42,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.001277,"changeRate20Day":-0.098633,"changeRate60Day":-0.17523,"changeRateWTD":-0.001277,"changeRateMTD":-0.081235,"changeRateQTD":-0.136729,"changeRateYTD":-0.136729,"amount":149606351.081612,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.715067,"pbRate":1.42513,"volumeRatio":0.799038,"committee":-0.401813,"roa":0.037139,"roe":0.064854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051516,"floatMarketCap":8101520000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.74,"latestTime":"17:16 EDT","volume":59663,"amount":3266024.81223,"timestamp":1773436602907,"change":0.00999999999999801,"changeRate":0.00018268176835948137},"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.2,"latestTime":"08:57 EDT","volume":84,"amount":4666.779936,"timestamp":1773406645328,"change":0.39000000000000057,"changeRate":0.007065217391304357},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.74,"latestTime":"17:16 EDT","volume":59663,"amount":3266024.81223,"timestamp":1773436602907,"change":0.00999999999999801,"changeRate":0.00018268176835948137},"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.20000076293945,"latestTime":"20260313 04:00 EDT","volume":1,"amount":56,"timestamp":1773388801535,"change":0.3800010681152344,"changeRate":0.006884077225780802},"impliedVol":0.4946,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35578463,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003689,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":1000,"bidSize":138,"askPrice":207.4,"bidPrice":207.37,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7406064019.492859,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.808516,"committee":-0.757469,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3994,"preClose":207.67,"latestTime":"17:30 EDT","volume":1378762,"amount":286317163.825,"timestamp":1773437454227,"change":-0.2705999999999733,"changeRate":-0.0013030288438386542},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3994,"preClose":207.67,"latestTime":"17:30 EDT","volume":1378762,"amount":286317163.825,"timestamp":1773437454227,"change":-0.2705999999999733,"changeRate":-0.0013030288438386542},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58281705,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020719,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":51,"bidSize":3,"askPrice":390.09,"bidPrice":390,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":22984961240.83008,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.928449,"committee":-0.888889,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":390.01,"preClose":391.2,"latestTime":"17:30 EDT","volume":822706,"amount":321624018.89698,"timestamp":1773437457110,"change":-1.1899999999999977,"changeRate":-0.0030419222903885425},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":390.01,"preClose":391.2,"latestTime":"17:30 EDT","volume":822706,"amount":321624018.89698,"timestamp":1773437457110,"change":-1.1899999999999977,"changeRate":-0.0030419222903885425},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.009816,"change":-1.77,"latestPrice":178.55,"close":178.55,"volume":827475,"market":"US","high":183.9,"low":177.58,"preClose":180.32,"open":181.56,"turnoverRate":0.014108,"peRate":0,"amplitude":0.035049,"marketValue":10991600492.5,"askSize":10,"bidSize":1,"askPrice":178.55,"bidPrice":175,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.01901,"changeRate20Day":0.073727,"changeRate60Day":0.053206,"changeRateWTD":-0.01901,"changeRateMTD":-0.060362,"changeRateQTD":0.050294,"changeRateYTD":0.050294,"amount":148532343.308258,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.545186,"volumeRatio":0.964169,"committee":-0.818182,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10472732049.900002,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":178.55,"preClose":178.55,"latestTime":"16:57 EDT","volume":61444,"amount":10970813.9112,"timestamp":1773435426021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.55,"preClose":178.55,"latestTime":"16:57 EDT","volume":61444,"amount":10970813.9112,"timestamp":1773435426021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.32000732421875,"preClose":180.32000732421875,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.1474},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.010424,"change":-0.28,"latestPrice":26.58,"close":26.58,"volume":34233831,"market":"US","high":27.28,"low":26.575,"preClose":26.86,"open":27.02,"turnoverRate":0.006031,"peRate":19.544117,"amplitude":0.026247,"marketValue":151126106732.16,"askSize":100,"bidSize":19,"askPrice":26.64,"bidPrice":26.61,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.017375,"changeRate20Day":-0.032399,"changeRate60Day":0.005675,"changeRateWTD":-0.017375,"changeRateMTD":-0.038698,"changeRateQTD":0.06747,"changeRateYTD":0.06747,"amount":916003103.482864,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.481448,"pbRate":1.747608,"volumeRatio":0.78558,"committee":-0.680672,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.06468,"floatMarketCap":150865644580.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.6197,"preClose":26.58,"latestTime":"17:30 EDT","volume":666092,"amount":17705194.288768,"timestamp":1773437413494,"change":0.0397000000000034,"changeRate":0.001493604213694635},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.86,"latestTime":"09:29 EDT","volume":223163,"amount":5989648.05577,"timestamp":1773408593493,"change":0.14000000000000057,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":26.6197,"preClose":26.58,"latestTime":"17:30 EDT","volume":666092,"amount":17705194.288768,"timestamp":1773437413494,"change":0.0397000000000034,"changeRate":0.001493604213694635},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.860000610351562,"latestTime":"20260313 04:00 EDT","volume":13792,"amount":370663,"timestamp":1773388801512,"change":-0.05000114440917969,"changeRate":-0.0018615466594557623},"impliedVol":0.2963,"impliedVolPercentile":0.5857},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.010543,"change":-1.27,"latestPrice":119.19,"close":119.19,"volume":1459649,"market":"US","high":122.56,"low":119.08,"preClose":120.46,"open":121.95,"turnoverRate":0.007642,"peRate":10.718525,"amplitude":0.028889,"marketValue":22901353370.73,"askSize":113,"bidSize":9,"askPrice":121.24,"bidPrice":118.55,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.067663,"changeRate20Day":-0.141839,"changeRate60Day":-0.057861,"changeRateWTD":-0.067663,"changeRateMTD":-0.131268,"changeRateQTD":0.016459,"changeRateYTD":0.016459,"amount":175403222.46154,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.718525,"pbRate":1.763618,"volumeRatio":0.724286,"committee":-0.852459,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007719,"floatMarketCap":22765290000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":119.19,"latestTime":"16:39 EDT","volume":35395,"amount":4218732.1737,"timestamp":1773434374243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":120.46,"latestTime":"08:46 EDT","volume":110,"amount":13326.04955,"timestamp":1773405980892,"change":0.7400000000000091,"changeRate":0.006143118047484718},"postHourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":119.19,"latestTime":"16:39 EDT","volume":35395,"amount":4218732.1737,"timestamp":1773434374243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":120.45999908447266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.749},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.011634,"change":-0.71,"latestPrice":60.32,"close":60.32,"volume":3287330,"market":"US","high":61.41,"low":60.09,"preClose":61.03,"open":61.08,"turnoverRate":0.011804,"peRate":107.714285,"amplitude":0.021629,"marketValue":21296222708.8,"askSize":212,"bidSize":100,"askPrice":61.09,"bidPrice":59.77,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.018069,"changeRate20Day":-0.047228,"changeRate60Day":0.013271,"changeRateWTD":-0.018069,"changeRateMTD":-0.071857,"changeRateQTD":0.029,"changeRateYTD":0.029,"amount":198963659.379234,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":45.430889,"pbRate":1.181614,"volumeRatio":0.935258,"committee":-0.358974,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.033329,"floatMarketCap":16798867440.16,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.32,"latestTime":"17:25 EDT","volume":738339,"amount":44536601.09661,"timestamp":1773437118535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.3068,"preClose":61.03,"latestTime":"09:18 EDT","volume":443,"amount":26809.08859,"timestamp":1773407905599,"change":-0.7231999999999985,"changeRate":-0.01184990988038667},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.32,"latestTime":"17:25 EDT","volume":738339,"amount":44536601.09661,"timestamp":1773437118535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.16999816894531,"preClose":61.029998779296875,"latestTime":"20260313 04:00 EDT","volume":4,"amount":245,"timestamp":1773388801534,"change":0.1399993896484375,"changeRate":0.0022939438382543324},"impliedVol":0.2574,"impliedVolPercentile":0.5418}]}}}