Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
AlphabetUS GOOG | 302.835 | +0.46% | +1.38 | 6.18M | 1.88B | 3.65T |
VisaUS V | 308.145 | +0.33% | +1.01 | 1.56M | 481.92M | 592.87B |
McKessonUS MCK | 943.62 | +0.29% | +2.71 | 154.83K | 146.63M | 115.58B |
Procter & GambleUS PG | 151.08 | +0.29% | +0.4300 | 2.43M | 367.74M | 351.11B |
Illinois ToolUS ITW | 267.72 | +0.27% | +0.7300 | 226.00K | 60.74M | 77.16B |
Electronic ArtsUS EA | 199.76 | +0.26% | +0.5200 | 803.04K | 160.43M | 49.96B |
Carrier Global CorporationUS CARR | 55.77 | +0.22% | +0.1200 | 1.20M | 67.42M | 46.62B |
T. Rowe PriceUS TROW | 87.45 | +0.18% | +0.1600 | 549.54K | 48.36M | 19.08B |
Best BuyUS BBY | 62.7 | +0.18% | +0.1100 | 1.06M | 66.15M | 13.14B |
MerckUS MRK | 114.935 | +0.15% | +0.1750 | 2.86M | 330.02M | 285.27B |
ProgressiveUS PGR | 205.41 | +0.12% | +0.2400 | 782.28K | 161.30M | 120.41B |
EmersonUS EMR | 132.38 | +0.11% | +0.1400 | 788.65K | 104.99M | 74.44B |
Johnson & JohnsonUS JNJ | 241.77 | +0.10% | +0.2500 | 1.97M | 478.56M | 582.50B |
InfosysUS INFY | 13.27 | 0.00% | 0.0000 | 8.42M | 111.88M | 53.69B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.2898 | 0.00% | 0.0000 | 393.00 | 16.66K | 1.69M |
Anglogold AshantiUS AU | 94.89 | 0.00% | 0.0000 | 1.45M | 139.33M | 47.91B |
HormelUS HRL | 22.63 | -0.04% | -0.0100 | 1.35M | 30.67M | 12.45B |
PfizerUS PFE | 26.555 | -0.09% | -0.0250 | 11.44M | 304.87M | 150.98B |
NextEraUS NEE | 92.665 | -0.12% | -0.1150 | 2.54M | 236.00M | 192.99B |
TargetUS TGT | 117.13 | -0.18% | -0.2100 | 1.67M | 195.72M | 53.04B |