US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,306.86

+3.040.13%

Number of Gainers:42

Number of Losers:55

Number of Flat:1

PE:- -

High:2,326.60

Open:2,303.50

Low:2,296.11

Close:2,303.82

Volume:1.09B

Turnover:207.89B

Market Cap:42.13T

Float Cap:39.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	108.19	-0.65%	-0.7100	2.80M	306.85M	54.62B
HP Inc US HPQ	18.8	-0.69%	-0.1300	18.30M	345.05M	17.26B
Eli Lilly US LLY	1001.3	-0.70%	-7.0900	1.66M	1.66B	946.61B
Emerson US EMR	140.08	-0.74%	-1.0400	3.15M	445.24M	78.77B
Nike US NKE	56.1	-0.76%	-0.4300	15.63M	881.25M	82.93B
Costco US COST	997.36	-0.79%	-7.9400	1.61M	1.61B	442.70B
Microsoft US MSFT	405.76	-0.89%	-3.6500	31.38M	12.73B	3.02T
Broadcom US AVGO	342.58	-0.92%	-3.1700	29.42M	10.18B	1.62T
UnitedHealth US UNH	282.35	-0.99%	-2.8200	6.06M	1.71B	255.76B
Synopsys US SNPS	432.65	-1.05%	-4.5700	1.75M	757.05M	82.77B
Old Dominion Freight Lines US ODFL	195.02	-1.12%	-2.2000	1.52M	297.96M	40.78B
Illinois Tool US ITW	273.31	-1.18%	-3.2700	1.19M	326.41M	78.77B
IBM US IBM	250.205	-1.23%	-3.1250	4.90M	1.23B	233.88B
Mettler-Toledo US MTD	1231.825	-1.35%	-16.7950	136.49K	168.57M	25.04B
Moderna, Inc. US MRNA	54.98	-1.36%	-0.7600	7.25M	396.00M	21.71B
Oracle US ORCL	149.49	-1.37%	-2.0700	41.71M	6.28B	429.50B
McKesson US MCK	928.797	-1.42%	-13.3630	645.28K	602.38M	113.77B
Kroger US KR	72.26	-1.51%	-1.1100	7.98M	579.21M	44.37B
T. Rowe Price US TROW	89.14	-1.56%	-1.4100	2.42M	216.79M	19.45B
Medtronic PLC US MDT	89.915	-1.56%	-1.4250	8.79M	792.04M	115.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2306.8577,"timestamp":1773172799999,"preClose":2303.8223,"halted":0,"volume":1086862162,"delay":0,"changeRate":0.001318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.0354,"latestTime":"03-10 16:00:00 EDT","open":2303.5024,"high":2326.6025,"low":2296.1125,"amount":207891475300.9325,"amplitude":0.013235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332233,"peRate":28.739717,"turnoverRate":0.006085,"increases":41,"decrements":56,"flats":1,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2326.6025,"amplitude":0.013235,"preClose":2303.8223,"low":2296.1125,"pbRate":"7.332233","latestPrice":2306.8577,"volume":1086862162,"delay":0,"open":2303.5024,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2296.8206,"twentyDayClose":2384.1365,"sixtyDayClose":2377.2986,"secType":"PLATE","market":"US","turnoverRate":0.006085,"peRate":28.739717,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5,"timestamp":1773172799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":42,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.00652,"change":-0.71,"latestPrice":108.19,"close":108.19,"volume":2800216,"market":"US","high":111.34,"low":107.59,"preClose":108.9,"open":110.96,"turnoverRate":0.005555,"peRate":20.845857,"amplitude":0.034435,"marketValue":54623771592.65,"askSize":10,"bidSize":82,"askPrice":111,"bidPrice":108.07,"week52High":129.14,"week52Low":30.94,"changeRate5Day":-0.058562,"changeRate20Day":0.009329,"changeRate60Day":0.314102,"changeRateWTD":0.015487,"changeRateMTD":-0.153244,"changeRateQTD":0.268644,"changeRateYTD":0.268644,"amount":306854724.511719,"eps":5.19,"lyrEps":5.19,"lyrPeRate":20.845857,"pbRate":6.751177,"volumeRatio":0.865927,"committee":0.782609,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5265,"divideRate":0.023352,"floatMarketCap":54538728843.15,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":108.3917,"preClose":108.26,"latestTime":"16:13 EDT","volume":13282,"amount":1437950.62702,"timestamp":1773173586387,"change":0.13169999999999504,"changeRate":0.001216515795307547},"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":108.9,"latestTime":"09:29 EDT","volume":15579,"amount":1708861.28895,"timestamp":1773149399999,"change":2.089999999999989,"changeRate":0.019191919191919093},"postHourTrading":{"tag":"盘后","latestPrice":108.3917,"preClose":108.26,"latestTime":"16:13 EDT","volume":13282,"amount":1437950.62702,"timestamp":1773173586387,"change":0.13169999999999504,"changeRate":0.001216515795307547},"overnightTrading":{"tag":"夜盘","latestPrice":109.62999725341797,"preClose":108.9000015258789,"latestTime":"20260310 04:00 EDT","volume":2263,"amount":248795,"timestamp":1773129601384,"change":0.7299957275390625,"changeRate":0.006703358285679977},"impliedVol":0.6418,"impliedVolPercentile":0.8845},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.006867,"change":-0.13,"latestPrice":18.8,"close":18.8,"volume":18302133,"market":"US","high":19.18,"low":18.47,"preClose":18.93,"open":18.9,"turnoverRate":0.020002,"peRate":7.094339,"amplitude":0.037507,"marketValue":17258109032.4,"askSize":261,"bidSize":1250,"askPrice":19.1,"bidPrice":18.81,"week52High":29.89,"week52Low":17.56,"changeRate5Day":-0.011047,"changeRate20Day":-0.032424,"changeRate60Day":-0.262456,"changeRateWTD":-0.033916,"changeRateMTD":-0.010005,"changeRateQTD":-0.156194,"changeRateYTD":-0.156194,"amount":345046773.95763,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.09434,"pbRate":-22.530168,"volumeRatio":1.142635,"committee":0.654533,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.062138,"floatMarketCap":17202000000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"16:11 EDT","volume":282803,"amount":5313865.54197,"timestamp":1773173503651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.93,"latestTime":"09:27 EDT","volume":23475,"amount":446793.52455,"timestamp":1773149270976,"change":-0.019999999999999574,"changeRate":-0.0010565240359217947},"postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"16:11 EDT","volume":282803,"amount":5313865.54197,"timestamp":1773173503651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":18.93000030517578,"latestTime":"20260310 04:00 EDT","volume":2802,"amount":53262,"timestamp":1773129601373,"change":0.09000015258789062,"changeRate":0.004754366145640424},"impliedVol":0.4744,"impliedVolPercentile":0.8287},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.007031,"change":-7.09,"latestPrice":1001.3,"close":1001.3,"volume":1659671,"market":"US","high":1012,"low":994,"preClose":1008.39,"open":1011.36,"turnoverRate":0.001756,"peRate":43.629628,"amplitude":0.01785,"marketValue":946612755884.1,"askSize":100,"bidSize":1,"askPrice":1001.3,"bidPrice":998.52,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006381,"changeRate20Day":-0.041516,"changeRate60Day":0.007709,"changeRateWTD":0.011077,"changeRateMTD":-0.048185,"changeRateQTD":-0.068281,"changeRateYTD":-0.068281,"amount":1663772364.712402,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.62963,"pbRate":35.674119,"volumeRatio":0.592068,"committee":-0.980198,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006222,"floatMarketCap":946228498998.7,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":999.7,"preClose":1001.35,"latestTime":"16:14 EDT","volume":115678,"amount":115834014.9186,"timestamp":1773173646474,"change":-1.6499999999999773,"changeRate":-0.0016477755030708315},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1008.39,"latestTime":"09:29 EDT","volume":6192,"amount":6238433.808,"timestamp":1773149389268,"change":0.6200000000000045,"changeRate":0.0006148414799829477},"postHourTrading":{"tag":"盘后","latestPrice":999.7,"preClose":1001.35,"latestTime":"16:14 EDT","volume":115678,"amount":115834014.9186,"timestamp":1773173646474,"change":-1.6499999999999773,"changeRate":-0.0016477755030708315},"overnightTrading":{"tag":"夜盘","latestPrice":1008.97998046875,"preClose":1008.3900146484375,"latestTime":"20260310 04:00 EDT","volume":1593,"amount":1601420,"timestamp":1773129601403,"change":0.5899658203125,"changeRate":0.0005850571819854684},"impliedVol":0.3868,"impliedVolPercentile":0.4343},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.00737,"change":-1.04,"latestPrice":140.08,"close":140.08,"volume":3154880,"market":"US","high":142.845,"low":140.04,"preClose":141.12,"open":141.4,"turnoverRate":0.005625,"peRate":34.216513,"amplitude":0.019877,"marketValue":78767277187.44,"askSize":13,"bidSize":3,"askPrice":142.87,"bidPrice":140,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.044279,"changeRate20Day":-0.124555,"changeRate60Day":0.022407,"changeRateWTD":0.012431,"changeRateMTD":-0.070779,"changeRateQTD":0.055455,"changeRateYTD":0.055455,"amount":445237783.500977,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.637978,"pbRate":3.884563,"volumeRatio":1.074876,"committee":-0.625,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015259,"floatMarketCap":78569687623.6,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.1,"latestTime":"16:10 EDT","volume":211462,"amount":29625830.42924,"timestamp":1773173405270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":141.12,"latestTime":"09:26 EDT","volume":1160,"amount":163605.3676,"timestamp":1773149192163,"change":-1.2199999999999989,"changeRate":-0.008645124716553279},"postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.1,"latestTime":"16:10 EDT","volume":211462,"amount":29625830.42924,"timestamp":1773173405270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.1199951171875,"latestTime":"20260310 04:00 EDT","volume":333,"amount":47022,"timestamp":1773129601373,"change":-0.1199951171875,"changeRate":-0.0008503055650466457},"impliedVol":0.3727,"impliedVolPercentile":0.8765},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007607,"change":-0.43,"latestPrice":56.1,"close":56.1,"volume":15629563,"market":"US","high":57.235,"low":55.8,"preClose":56.53,"open":56.7,"turnoverRate":0.013353,"peRate":32.891747,"amplitude":0.025385,"marketValue":82927096464.3,"askSize":50,"bidSize":10,"askPrice":56.43,"bidPrice":56.2,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.055397,"changeRate20Day":-0.101106,"changeRate60Day":-0.147287,"changeRateWTD":-0.015962,"changeRateMTD":-0.097781,"changeRateQTD":-0.119447,"changeRateYTD":-0.119447,"amount":881253506.354645,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.878508,"pbRate":5.887618,"volumeRatio":0.869982,"committee":-0.666667,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001177,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.028699,"floatMarketCap":65665493133.9,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.08,"latestTime":"16:13 EDT","volume":681683,"amount":38229215.508705,"timestamp":1773173589841,"change":0.13000000000000256,"changeRate":0.002318116975748976},"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":56.53,"latestTime":"09:29 EDT","volume":63598,"amount":3620066.464252,"timestamp":1773149399913,"change":0.259999999999998,"changeRate":0.004599327790553653},"postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.08,"latestTime":"16:13 EDT","volume":681683,"amount":38229215.508705,"timestamp":1773173589841,"change":0.13000000000000256,"changeRate":0.002318116975748976},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.529998779296875,"latestTime":"20260310 04:00 EDT","volume":26728,"amount":1512650,"timestamp":1773129601390,"change":0.2700004577636719,"changeRate":0.004776233214117012},"impliedVol":0.4698,"impliedVolPercentile":0.6813},{"symbol":"COST","nameCN":"Costco","changeRate":-0.007898,"change":-7.94,"latestPrice":997.36,"close":997.36,"volume":1608099,"market":"US","high":1010,"low":996,"preClose":1005.3,"open":1000.5,"turnoverRate":0.003636,"peRate":51.862908,"amplitude":0.013926,"marketValue":442697595754.96,"askSize":10,"bidSize":13,"askPrice":1000,"bidPrice":997,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.01033,"changeRate20Day":-0.000231,"changeRate60Day":0.140609,"changeRateWTD":-0.000741,"changeRateMTD":-0.013287,"changeRateQTD":0.156574,"changeRateYTD":0.156574,"amount":1609518060.994995,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.675008,"pbRate":13.79679,"volumeRatio":0.694014,"committee":0.130435,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005214,"floatMarketCap":441097659766.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":999.07,"preClose":997.36,"latestTime":"16:14 EDT","volume":239087,"amount":238456011.15308,"timestamp":1773173656166,"change":1.7100000000000364,"changeRate":0.0017145263495628824},"preHourTrading":{"tag":"盘前","latestPrice":1003.04,"preClose":1005.3,"latestTime":"09:29 EDT","volume":2587,"amount":2592680.37938,"timestamp":1773149368307,"change":-2.259999999999991,"changeRate":-0.0022480851487118184},"postHourTrading":{"tag":"盘后","latestPrice":999.07,"preClose":997.36,"latestTime":"16:14 EDT","volume":239087,"amount":238456011.15308,"timestamp":1773173656166,"change":1.7100000000000364,"changeRate":0.0017145263495628824},"overnightTrading":{"tag":"夜盘","latestPrice":1004.6900024414062,"preClose":1005.2999877929688,"latestTime":"20260310 04:00 EDT","volume":512,"amount":512900,"timestamp":1773129601386,"change":-0.6099853515625,"changeRate":-0.0006067694807215299},"impliedVol":0.244,"impliedVolPercentile":0.5339},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31381574,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.004228,"peRate":25.390872,"amplitude":0.017733,"marketValue":3015761557292.8,"askSize":10,"bidSize":12,"askPrice":406.47,"bidPrice":406.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12729623094.740662,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.900402,"committee":0.090909,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":406.3412,"preClose":405.76,"latestTime":"16:14 EDT","volume":3328747,"amount":1350663994.27756,"timestamp":1773173655496,"change":0.5812000000000239,"changeRate":0.0014323738170347593},"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":406.3412,"preClose":405.76,"latestTime":"16:14 EDT","volume":3328747,"amount":1350663994.27756,"timestamp":1773173655496,"change":0.5812000000000239,"changeRate":0.0014323738170347593},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3133,"impliedVolPercentile":0.7729},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.009168,"change":-3.17,"latestPrice":342.58,"close":342.58,"volume":29419784,"market":"US","high":353.14,"low":340.8,"preClose":345.75,"open":348.51,"turnoverRate":0.006336,"peRate":66.765855,"amplitude":0.035691,"marketValue":1624265578061.42,"askSize":90,"bidSize":50,"askPrice":344,"bidPrice":343.5,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.091575,"changeRate20Day":-0.003954,"changeRate60Day":-0.170448,"changeRateWTD":0.036613,"changeRateMTD":0.07207,"changeRateQTD":-0.01017,"changeRateYTD":-0.01017,"amount":10179324272.208984,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.819706,"pbRate":20.335857,"volumeRatio":0.763926,"committee":-0.285714,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4203,"divideRate":0.007065,"floatMarketCap":1590618389979.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.98,"preClose":342.58,"latestTime":"16:14 EDT","volume":1744391,"amount":597663593.2982,"timestamp":1773173654911,"change":1.400000000000034,"changeRate":0.004086636697997648},"preHourTrading":{"tag":"盘前","latestPrice":348.65,"preClose":345.75,"latestTime":"09:29 EDT","volume":192965,"amount":66931782.0105,"timestamp":1773149399999,"change":2.8999999999999773,"changeRate":0.008387563268257346},"postHourTrading":{"tag":"盘后","latestPrice":343.98,"preClose":342.58,"latestTime":"16:14 EDT","volume":1744391,"amount":597663593.2982,"timestamp":1773173654911,"change":1.400000000000034,"changeRate":0.004086636697997648},"overnightTrading":{"tag":"夜盘","latestPrice":347.2699890136719,"preClose":345.75,"latestTime":"20260310 04:00 EDT","volume":68201,"amount":23494869,"timestamp":1773129601404,"change":1.519989013671875,"changeRate":0.004396208282492769},"impliedVol":0.5294,"impliedVolPercentile":0.6056},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.009889,"change":-2.82,"latestPrice":282.35,"close":282.35,"volume":6059015,"market":"US","high":287.5,"low":278.9,"preClose":285.17,"open":287.16,"turnoverRate":0.006749,"peRate":21.341649,"amplitude":0.030157,"marketValue":255763534357,"askSize":466,"bidSize":8,"askPrice":283,"bidPrice":281.77,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.02372,"changeRate20Day":0.02412,"changeRate60Day":-0.140147,"changeRateWTD":-0.014416,"changeRateMTD":-0.037235,"changeRateQTD":-0.144679,"changeRateYTD":-0.144679,"amount":1713148955.237885,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.335505,"pbRate":2.717708,"volumeRatio":0.809581,"committee":-0.966245,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030919,"floatMarketCap":253498807830.50003,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":282.65,"preClose":282.34,"latestTime":"16:14 EDT","volume":454351,"amount":128276954.17808,"timestamp":1773173652004,"change":0.3100000000000023,"changeRate":0.0010979669901537235},"preHourTrading":{"tag":"盘前","latestPrice":287.2,"preClose":285.17,"latestTime":"09:29 EDT","volume":17951,"amount":5119740.44542,"timestamp":1773149399108,"change":2.0299999999999727,"changeRate":0.007118560858435223},"postHourTrading":{"tag":"盘后","latestPrice":282.65,"preClose":282.34,"latestTime":"16:14 EDT","volume":454351,"amount":128276954.17808,"timestamp":1773173652004,"change":0.3100000000000023,"changeRate":0.0010979669901537235},"overnightTrading":{"tag":"夜盘","latestPrice":284.760009765625,"preClose":285.1700134277344,"latestTime":"20260310 04:00 EDT","volume":8184,"amount":2324692,"timestamp":1773129601406,"change":-0.410003662109375,"changeRate":-0.001437751666737832},"impliedVol":0.4404,"impliedVolPercentile":0.8048},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.010452,"change":-4.57,"latestPrice":432.65,"close":432.65,"volume":1745525,"market":"US","high":439,"low":428.001,"preClose":437.22,"open":438.58,"turnoverRate":0.009487,"peRate":68.393053,"amplitude":0.025157,"marketValue":82773819230,"askSize":30,"bidSize":5,"askPrice":439,"bidPrice":431,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.019631,"changeRate20Day":-0.01424,"changeRate60Day":-0.090747,"changeRateWTD":-0.010882,"changeRateMTD":0.045048,"changeRateQTD":-0.078919,"changeRateYTD":-0.078919,"amount":757047158.222199,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.769007,"pbRate":2.709558,"volumeRatio":0.703088,"committee":-0.714286,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79607600000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":432.65,"preClose":432.65,"latestTime":"16:10 EDT","volume":360856,"amount":156124348.4,"timestamp":1773173405213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":438.02,"preClose":437.22,"latestTime":"09:26 EDT","volume":12155,"amount":5386086.4057,"timestamp":1773149198865,"change":0.7999999999999545,"changeRate":0.0018297424637481233},"postHourTrading":{"tag":"盘后","latestPrice":432.65,"preClose":432.65,"latestTime":"16:10 EDT","volume":360856,"amount":156124348.4,"timestamp":1773173405213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":437.69000244140625,"preClose":437.2200012207031,"latestTime":"20260310 04:00 EDT","volume":1646,"amount":718492,"timestamp":1773129601401,"change":0.470001220703125,"changeRate":0.0010749764864162157},"impliedVol":0.5294,"impliedVolPercentile":0.8008},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.011155,"change":-2.2,"latestPrice":195.02,"close":195.02,"volume":1521040,"market":"US","high":198.92,"low":192.88,"preClose":197.22,"open":195.69,"turnoverRate":0.007877,"peRate":40.293387,"amplitude":0.030626,"marketValue":40778377573.78,"askSize":10,"bidSize":105,"askPrice":198.82,"bidPrice":194.7,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.062133,"changeRate20Day":-0.005558,"changeRate60Day":0.239639,"changeRateWTD":0.005413,"changeRateMTD":-0.039547,"changeRateQTD":0.24375,"changeRateYTD":0.24375,"amount":297963533.858643,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.293388,"pbRate":9.459021,"volumeRatio":0.590493,"committee":0.826087,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005743,"floatMarketCap":37657932370.94,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":195.02,"latestTime":"16:12 EDT","volume":51948,"amount":10130877.66132,"timestamp":1773173533550,"change":0.18999999999999773,"changeRate":0.0009742590503537982},"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":197.22,"latestTime":"08:24 EDT","volume":54,"amount":10567.74978,"timestamp":1773145459745,"change":0.5900000000000034,"changeRate":0.002991583003752172},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":195.02,"latestTime":"16:12 EDT","volume":51948,"amount":10130877.66132,"timestamp":1773173533550,"change":0.18999999999999773,"changeRate":0.0009742590503537982},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":197.22000122070312,"latestTime":"20260310 04:00 EDT","volume":13,"amount":2574,"timestamp":1773129601380,"change":0.779998779296875,"changeRate":0.003954967926523848},"impliedVol":0.4723,"impliedVolPercentile":0.8247},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.011823,"change":-3.27,"latestPrice":273.31,"close":273.31,"volume":1186990,"market":"US","high":278.06,"low":273.03,"preClose":276.58,"open":275.5,"turnoverRate":0.004489,"peRate":26.054338,"amplitude":0.018186,"marketValue":78767942000,"askSize":280,"bidSize":1,"askPrice":275.37,"bidPrice":273,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.044304,"changeRate20Day":-0.059433,"changeRate60Day":0.078018,"changeRateWTD":-0.013891,"changeRateMTD":-0.059595,"changeRateQTD":0.109663,"changeRateYTD":0.109663,"amount":326410368.508301,"eps":10.49,"lyrEps":10.49,"lyrPeRate":26.054337,"pbRate":24.424168,"volumeRatio":0.961848,"committee":-0.992883,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.223,"divideRate":0.022769,"floatMarketCap":72267020677.41,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":273.29,"preClose":273.29,"latestTime":"16:10 EDT","volume":41311,"amount":11289883.19,"timestamp":1773173405111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.56,"preClose":276.58,"latestTime":"09:29 EDT","volume":59,"amount":16263.58187,"timestamp":1773149383345,"change":2.980000000000018,"changeRate":0.010774459469231392},"postHourTrading":{"tag":"盘后","latestPrice":273.29,"preClose":273.29,"latestTime":"16:10 EDT","volume":41311,"amount":11289883.19,"timestamp":1773173405111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.5799865722656,"preClose":276.5799865722656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.8884},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.012336,"change":-3.125,"latestPrice":250.205,"close":250.205,"volume":4901481,"market":"US","high":253.44,"low":246.6,"preClose":253.33,"open":253.18,"turnoverRate":0.005287,"peRate":22.413398,"amplitude":0.027,"marketValue":233875422217.23,"askSize":2,"bidSize":350,"askPrice":250.62,"bidPrice":250.37,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.020079,"changeRate20Day":-0.155683,"changeRate60Day":-0.199779,"changeRateWTD":-0.033398,"changeRateMTD":0.041609,"changeRateQTD":-0.155312,"changeRateYTD":-0.155312,"amount":1225921831.151962,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.413398,"pbRate":7.163545,"volumeRatio":0.694137,"committee":0.988636,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026818,"floatMarketCap":231940035000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":250.41,"preClose":250.2,"latestTime":"16:13 EDT","volume":171322,"amount":42864884.3254,"timestamp":1773173630329,"change":0.21000000000000796,"changeRate":0.0008393285371702956},"preHourTrading":{"tag":"盘前","latestPrice":253.52,"preClose":253.33,"latestTime":"09:29 EDT","volume":9523,"amount":2413895.08719,"timestamp":1773149392214,"change":0.18999999999999773,"changeRate":0.0007500098685508929},"postHourTrading":{"tag":"盘后","latestPrice":250.41,"preClose":250.2,"latestTime":"16:13 EDT","volume":171322,"amount":42864884.3254,"timestamp":1773173630329,"change":0.21000000000000796,"changeRate":0.0008393285371702956},"overnightTrading":{"tag":"夜盘","latestPrice":253.6199951171875,"preClose":253.3300018310547,"latestTime":"20260310 04:00 EDT","volume":2258,"amount":573180,"timestamp":1773129601380,"change":0.2899932861328125,"changeRate":0.001144725393900279},"impliedVol":0.4134,"impliedVolPercentile":0.8406},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.013451,"change":-16.795,"latestPrice":1231.825,"close":1231.825,"volume":136491,"market":"US","high":1247.85,"low":1218.0607,"preClose":1248.62,"open":1242.14,"turnoverRate":0.006743,"peRate":29.294293,"amplitude":0.023858,"marketValue":25037151081.25,"askSize":1,"bidSize":4,"askPrice":1255.75,"bidPrice":1209.93,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.064467,"changeRate20Day":-0.107942,"changeRate60Day":-0.123786,"changeRateWTD":0.018332,"changeRateMTD":-0.09868,"changeRateQTD":-0.116458,"changeRateYTD":-0.116458,"amount":168574182.581543,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.294293,"pbRate":-1059.280381,"volumeRatio":0.589378,"committee":0.6,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24936159908.625,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1231.73,"preClose":1231.73,"latestTime":"16:10 EDT","volume":3086,"amount":3801118.78,"timestamp":1773173405144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1248,"preClose":1248.62,"latestTime":"07:46 EDT","volume":1,"amount":1248,"timestamp":1773143182282,"change":-0.6199999999998909,"changeRate":-0.0004965481892007904},"postHourTrading":{"tag":"盘后","latestPrice":1231.73,"preClose":1231.73,"latestTime":"16:10 EDT","volume":3086,"amount":3801118.78,"timestamp":1773173405144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1248.6199951171875,"preClose":1248.6199951171875,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.7251},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.013635,"change":-0.76,"latestPrice":54.98,"close":54.98,"volume":7254221,"market":"US","high":56.1616,"low":52.65,"preClose":55.74,"open":55.0309,"turnoverRate":0.019968,"peRate":0,"amplitude":0.063,"marketValue":21713768212,"askSize":1529,"bidSize":157,"askPrice":55.42,"bidPrice":55.01,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.103351,"changeRate20Day":0.310608,"changeRate60Day":0.893903,"changeRateWTD":0.046839,"changeRateMTD":0.026321,"changeRateQTD":0.864361,"changeRateYTD":0.864361,"amount":396000232.498257,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.510262,"volumeRatio":0.499723,"committee":-0.81376,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19973709545.78,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":55.28,"preClose":54.98,"latestTime":"16:14 EDT","volume":95288,"amount":5239006.18244,"timestamp":1773173652540,"change":0.30000000000000426,"changeRate":0.005456529647144494},"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.74,"latestTime":"09:29 EDT","volume":48747,"amount":2679994.04214,"timestamp":1773149399963,"change":-0.4200000000000017,"changeRate":-0.0075349838536060585},"postHourTrading":{"tag":"盘后","latestPrice":55.28,"preClose":54.98,"latestTime":"16:14 EDT","volume":95288,"amount":5239006.18244,"timestamp":1773173652540,"change":0.30000000000000426,"changeRate":0.005456529647144494},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":55.7400016784668,"latestTime":"20260310 04:00 EDT","volume":15660,"amount":870272,"timestamp":1773129601399,"change":0.5699996948242188,"changeRate":0.010226043732690059},"impliedVol":0.7941,"impliedVolPercentile":0.5857},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.013658,"change":-2.07,"latestPrice":149.49,"close":149.49,"volume":41713930,"market":"US","high":154.14,"low":148.45,"preClose":151.56,"open":153.47,"turnoverRate":0.025797,"peRate":28.064412,"amplitude":0.037543,"marketValue":429504203700,"askSize":1,"bidSize":592,"askPrice":159.99,"bidPrice":159.82,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.003221,"changeRate20Day":-0.045341,"changeRate60Day":-0.329671,"changeRateWTD":-0.022686,"changeRateMTD":0.028129,"changeRateQTD":-0.233031,"changeRateYTD":-0.233031,"amount":6279352502.465973,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.4447,"pbRate":14.340229,"volumeRatio":1.592438,"committee":0.996627,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.003931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.958266,"divideRate":0.0131,"floatMarketCap":241725330000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":159.82,"preClose":149.4,"latestTime":"16:14 EDT","volume":2900924,"amount":451280501.5056,"timestamp":1773173656019,"change":10.419999999999987,"changeRate":0.06974564926372147},"preHourTrading":{"tag":"盘前","latestPrice":153.4003,"preClose":151.56,"latestTime":"09:29 EDT","volume":373406,"amount":57402300.37344,"timestamp":1773149399058,"change":1.840299999999985,"changeRate":0.01214238585378718},"postHourTrading":{"tag":"盘后","latestPrice":159.82,"preClose":149.4,"latestTime":"16:14 EDT","volume":2900924,"amount":451280501.5056,"timestamp":1773173656019,"change":10.419999999999987,"changeRate":0.06974564926372147},"overnightTrading":{"tag":"夜盘","latestPrice":153.66000366210938,"preClose":151.55999755859375,"latestTime":"20260310 04:00 EDT","volume":117811,"amount":17944673,"timestamp":1773129601409,"change":2.100006103515625,"changeRate":0.01385593914847982},"impliedVol":0.7219,"impliedVolPercentile":0.9004},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.014183,"change":-13.363,"latestPrice":928.797,"close":928.797,"volume":645277,"market":"US","high":944.9975,"low":925.0934,"preClose":942.16,"open":941.2,"turnoverRate":0.005268,"peRate":26.73308,"amplitude":0.021126,"marketValue":113765981670.432,"askSize":5,"bidSize":38,"askPrice":942.06,"bidPrice":927,"week52High":999,"week52Low":635,"changeRate5Day":-0.067183,"changeRate20Day":-0.034836,"changeRate60Day":0.142291,"changeRateWTD":0.010375,"changeRateMTD":-0.059322,"changeRateQTD":0.132279,"changeRateYTD":0.132279,"amount":602379194.565979,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.111858,"pbRate":-87.647135,"volumeRatio":0.752146,"committee":0.767442,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003295,"floatMarketCap":113765981670.432,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":928.69,"preClose":928.69,"latestTime":"16:10 EDT","volume":27418,"amount":25462822.42,"timestamp":1773173405135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":942,"preClose":942.16,"latestTime":"09:26 EDT","volume":10710,"amount":10090275.489,"timestamp":1773149173376,"change":-0.15999999999996817,"changeRate":-0.0001698225354504205},"postHourTrading":{"tag":"盘后","latestPrice":928.69,"preClose":928.69,"latestTime":"16:10 EDT","volume":27418,"amount":25462822.42,"timestamp":1773173405135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":942.1599731445312,"preClose":942.1599731445312,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2823,"impliedVolPercentile":0.5458},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.015129,"change":-1.11,"latestPrice":72.26,"close":72.26,"volume":7978070,"market":"US","high":73.59,"low":71.78,"preClose":73.37,"open":73,"turnoverRate":0.012994,"peRate":46.922079,"amplitude":0.024669,"marketValue":44367640000,"askSize":1,"bidSize":70,"askPrice":73.28,"bidPrice":71.08,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.052739,"changeRate20Day":0.030813,"changeRate60Day":0.179948,"changeRateWTD":-0.024963,"changeRateMTD":0.05891,"changeRateQTD":0.15653,"changeRateYTD":0.15653,"amount":579208174.165649,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.922078,"pbRate":7.474333,"volumeRatio":0.839343,"committee":0.971831,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018959,"floatMarketCap":44367640000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"16:10 EDT","volume":158302,"amount":11435790.30268,"timestamp":1773173405122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":73.37,"latestTime":"09:28 EDT","volume":5183,"amount":379350.30058,"timestamp":1773149282993,"change":0.0899999999999892,"changeRate":0.001226659397573793},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.24,"latestTime":"16:10 EDT","volume":158302,"amount":11435790.30268,"timestamp":1773173405122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.55000305175781,"preClose":73.37000274658203,"latestTime":"20260310 04:00 EDT","volume":254,"amount":18688,"timestamp":1773129601341,"change":0.18000030517578125,"changeRate":0.002453322862716761},"impliedVol":0.2897,"impliedVolPercentile":0.4781},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.015572,"change":-1.41,"latestPrice":89.14,"close":89.14,"volume":2415622,"market":"US","high":90.91,"low":89.03,"preClose":90.55,"open":90.67,"turnoverRate":0.011258,"peRate":9.647186,"amplitude":0.020762,"marketValue":19453646180,"askSize":53,"bidSize":5,"askPrice":91.04,"bidPrice":89.01,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.045815,"changeRate20Day":-0.069617,"changeRate60Day":-0.139243,"changeRateWTD":-0.013938,"changeRateMTD":-0.058015,"changeRateQTD":-0.129322,"changeRateYTD":-0.129322,"amount":216794923.763489,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.647186,"pbRate":1.791295,"volumeRatio":1.072413,"committee":-0.827586,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0806,"divideRate":0.056996,"floatMarketCap":19127560382.66,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":89.14,"preClose":89.14,"latestTime":"16:10 EDT","volume":38496,"amount":3431540.1768,"timestamp":1773173405274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":90.55,"latestTime":"09:27 EDT","volume":172,"amount":15584.5588,"timestamp":1773149260076,"change":0.35999999999999943,"changeRate":0.003975704030922136},"postHourTrading":{"tag":"盘后","latestPrice":89.14,"preClose":89.14,"latestTime":"16:10 EDT","volume":38496,"amount":3431540.1768,"timestamp":1773173405274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.55000305175781,"preClose":90.55000305175781,"latestTime":"20260310 04:00 EDT","volume":340,"amount":30760,"timestamp":1773129601336,"change":0,"changeRate":0},"impliedVol":0.3426,"impliedVolPercentile":0.8685},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.015601,"change":-1.425,"latestPrice":89.915,"close":89.915,"volume":8790764,"market":"US","high":91.41,"low":89.1506,"preClose":91.34,"open":91.07,"turnoverRate":0.006874,"peRate":25.117023,"amplitude":0.024736,"marketValue":115272307512.32,"askSize":50,"bidSize":250,"askPrice":90.5,"bidPrice":89.5,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.070262,"changeRate20Day":-0.115445,"changeRate60Day":-0.107721,"changeRateWTD":-0.010836,"changeRateMTD":-0.079306,"changeRateQTD":-0.06397,"changeRateYTD":-0.06397,"amount":792038634.642029,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.795095,"pbRate":2.353216,"volumeRatio":0.993701,"committee":0.666667,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8315,"divideRate":0.031491,"floatMarketCap":114993652924.88501,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":90.0046,"preClose":89.89,"latestTime":"16:13 EDT","volume":448071,"amount":40277102.19,"timestamp":1773173586935,"change":0.11459999999999582,"changeRate":0.0012748915340971834},"preHourTrading":{"tag":"盘前","latestPrice":91.27,"preClose":91.34,"latestTime":"09:29 EDT","volume":1858,"amount":169262.53656,"timestamp":1773149399999,"change":-0.07000000000000739,"changeRate":-0.0007663674184366913},"postHourTrading":{"tag":"盘后","latestPrice":90.0046,"preClose":89.89,"latestTime":"16:13 EDT","volume":448071,"amount":40277102.19,"timestamp":1773173586935,"change":0.11459999999999582,"changeRate":0.0012748915340971834},"overnightTrading":{"tag":"夜盘","latestPrice":91.3499984741211,"preClose":91.33999633789062,"latestTime":"20260310 04:00 EDT","volume":68,"amount":6237,"timestamp":1773129601351,"change":0.01000213623046875,"changeRate":0.00010950445184460291},"impliedVol":0.2481,"impliedVolPercentile":0.5737}]}}}