Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Coca-ColaUS KO | 76.6507 | -1.20% | -0.9293 | 4.70M | 359.72M | 329.72B |
Illinois ToolUS ITW | 264.28 | -1.29% | -3.4600 | 322.14K | 85.37M | 76.17B |
AppleUS AAPL | 250.935 | -1.30% | -3.2950 | 11.55M | 2.92B | 3.68T |
Berkshire HathawayUS BRK.B | 485.926 | -1.35% | -6.6540 | 1.28M | 626.77M | 1.05T |
BiogenUS BIIB | 182.7 | -1.40% | -2.5900 | 299.14K | 54.36M | 26.80B |
TravelersUS TRV | 301.995 | -1.42% | -4.3350 | 364.08K | 110.35M | 65.30B |
Vertex PharmaceuticalsUS VRTX | 455.8342 | -1.44% | -6.6558 | 302.56K | 138.21M | 115.65B |
Colgate-PalmoliveUS CL | 88.63 | -1.46% | -1.3100 | 2.13M | 188.05M | 71.04B |
NextEraUS NEE | 91.18 | -1.46% | -1.3500 | 2.41M | 219.90M | 189.89B |
Thermo Fisher ScientificUS TMO | 465.765 | -1.47% | -6.9450 | 930.46K | 433.94M | 173.02B |
MicrosoftUS MSFT | 393.33 | -1.52% | -6.0800 | 9.77M | 3.87B | 2.92T |
Wal-MartUS WMT | 123.14 | -1.55% | -1.9400 | 6.91M | 850.84M | 981.45B |
PulteGroupUS PHM | 120 | -1.61% | -1.9600 | 342.90K | 41.18M | 23.06B |
VerizonUS VZ | 49.706 | -1.61% | -0.8140 | 10.18M | 507.51M | 209.58B |
CloroxUS CLX | 109.55 | -1.66% | -1.8500 | 1.13M | 123.04M | 13.25B |
HP IncUS HPQ | 18.42 | -1.76% | -0.3300 | 5.08M | 94.51M | 16.91B |
DanaherUS DHR | 191.65 | -1.82% | -3.5600 | 1.15M | 220.47M | 135.37B |
Public StorageUS PSA | 280.8 | -1.86% | -5.3300 | 295.37K | 83.62M | 49.27B |
Abbott LaboratoriesUS ABT | 108.605 | -1.90% | -2.1050 | 2.85M | 310.78M | 188.85B |
Home DepotUS HD | 334.7 | -1.97% | -6.7300 | 1.15M | 387.36M | 333.20B |