US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,277.03

+24.091.07%

Number of Gainers:80

Number of Losers:17

Number of Flat:1

PE:- -

High:2,282.71

Open:2,254.54

Low:2,254.52

Close:2,252.99

Volume:332.67M

Turnover:67.67B

Market Cap:41.61T

Float Cap:38.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Old Dominion Freight Lines US ODFL	181.755	+0.56%	+1.01	394.99K	71.76M	38.00B
Microsoft US MSFT	397.74	+0.55%	+2.19	8.31M	3.30B	2.96T
McKesson US MCK	945.85	+0.53%	+4.94	121.93K	115.41M	115.85B
Procter & Gamble US PG	151.43	+0.52%	+0.7800	2.05M	309.84M	351.92B
Cisco US CSCO	78.72	+0.50%	+0.3900	3.50M	275.21M	311.03B
Alphabet US GOOG	302.92	+0.48%	+1.46	5.37M	1.63B	3.66T
Anglogold Ashanti US AU	95.315	+0.45%	+0.4250	1.26M	120.99M	48.12B
Illinois Tool US ITW	268.18	+0.45%	+1.19	186.23K	50.06M	77.29B
Progressive US PGR	206.0189	+0.41%	+0.8489	591.84K	122.13M	120.77B
Emerson US EMR	132.72	+0.36%	+0.4800	634.94K	84.56M	74.63B
Best Buy US BBY	62.8	+0.34%	+0.2100	887.15K	55.54M	13.16B
Johnson & Johnson US JNJ	242.32	+0.33%	+0.8000	1.61M	391.50M	583.82B
Electronic Arts US EA	199.78	+0.27%	+0.5400	641.09K	128.07M	49.97B
Republic US RSG	224.83	+0.25%	+0.5500	208.75K	46.74M	69.60B
Merck US MRK	115.03	+0.24%	+0.2700	2.13M	245.99M	285.51B
Moderna, Inc. US MRNA	52.67	+0.21%	+0.1100	1.66M	87.66M	20.80B
Newmont Mining US NEM	109.755	+0.16%	+0.1750	3.23M	357.50M	119.77B
Infosys US INFY	13.29	+0.15%	+0.0200	6.60M	87.72M	53.77B
Amgen US AMGN	366.73	+0.14%	+0.5200	418.85K	154.20M	197.48B
Waste Management US WM	238.81	+0.12%	+0.2800	505.41K	120.29M	96.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2277.0803,"timestamp":1773674504325,"preClose":2252.991,"halted":0,"volume":332541455,"delay":0,"changeRate":0.010692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.089355,"latestTime":"03-16 11:21:44 EDT","open":2254.5432,"high":2282.7107,"low":2254.5244,"amount":67674386229.66786,"amplitude":0.012511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332655,"peRate":28.743624,"turnoverRate":0.001862,"increases":79,"decrements":18,"flats":1,"marketCap":41606986598386.25,"floatMarketCap":38634746638962.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2282.7107,"amplitude":0.012511,"preClose":2252.991,"low":2254.5244,"pbRate":"7.332655","latestPrice":2277.0312,"volume":332667759,"delay":0,"open":2254.5432,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2303.8223,"twentyDayClose":2319.4214,"sixtyDayClose":2322.6113,"secType":"PLATE","market":"US","turnoverRate":0.001862,"peRate":28.743624,"marketCap":41605035898866.25,"floatMarketCap":38632924642418.25,"timestamp":1773674508081,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":80,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.00556,"change":1.005,"latestPrice":181.755,"close":181.755,"volume":394993,"market":"US","high":184.07,"low":179.93,"preClose":180.75,"open":183.08,"turnoverRate":0.002046,"peRate":37.552685,"amplitude":0.022905,"marketValue":38004686780.445,"askSize":35,"bidSize":215,"askPrice":181.89,"bidPrice":181.58,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.078415,"changeRate20Day":-0.059288,"changeRate60Day":0.158118,"changeRateWTD":0.00556,"changeRateMTD":-0.104876,"changeRateQTD":0.159152,"changeRateYTD":0.159152,"amount":71757811.037949,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.552686,"pbRate":8.815631,"volumeRatio":0.612822,"committee":0.715447,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006162,"floatMarketCap":35096490093.735,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":183.07,"preClose":180.75,"latestTime":"09:29 EDT","volume":79,"amount":14412.54117,"timestamp":1773667799952,"change":2.319999999999993,"changeRate":0.012835408022129976},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":180.75,"latestTime":"19:18 EDT","volume":52479,"amount":9484722.0143,"timestamp":1773443918018,"change":-0.4900000000000091,"changeRate":-0.002710926694329234},"overnightTrading":{"tag":"夜盘","latestPrice":180.75,"preClose":180.75,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4338,"impliedVolPercentile":0.6733},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005537,"change":2.19,"latestPrice":397.74,"close":397.74,"volume":8308473,"market":"US","high":398.14,"low":394.79,"preClose":395.55,"open":397.945,"turnoverRate":0.001119,"peRate":24.889012,"amplitude":0.008469,"marketValue":2956153888499.7,"askSize":25,"bidSize":42,"askPrice":397.72,"bidPrice":397.64,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.028504,"changeRate20Day":-0.008921,"changeRate60Day":-0.165096,"changeRateWTD":0.005537,"changeRateMTD":0.012731,"changeRateQTD":-0.177577,"changeRateYTD":-0.177577,"amount":3295114579.954559,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.032146,"pbRate":7.562914,"volumeRatio":1.021643,"committee":0.338843,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008749,"floatMarketCap":2952192543274.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.22,"preClose":395.55,"latestTime":"09:29 EDT","volume":165835,"amount":65925780.564,"timestamp":1773667799999,"change":2.670000000000016,"changeRate":0.006750094804702353},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":397.25,"preClose":395.54998779296875,"latestTime":"20260316 04:00 EDT","volume":72857,"amount":28921928,"timestamp":1773648001290,"change":1.70001220703125,"changeRate":0.004297844165074373},"impliedVol":0.2815,"impliedVolPercentile":0.6295},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.00525,"change":4.94,"latestPrice":945.85,"close":945.85,"volume":121933,"market":"US","high":953.68,"low":936.08,"preClose":940.91,"open":947.79,"turnoverRate":0.000995,"peRate":27.223908,"amplitude":0.018705,"marketValue":115854760257.6,"askSize":1,"bidSize":40,"askPrice":947.17,"bidPrice":946.16,"week52High":999,"week52Low":637,"changeRate5Day":0.003917,"changeRate20Day":0.011875,"changeRate60Day":0.167774,"changeRateWTD":0.00525,"changeRateMTD":-0.042051,"changeRateQTD":0.153068,"changeRateYTD":0.153068,"amount":115406644.831116,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.774883,"pbRate":-89.256364,"volumeRatio":0.71804,"committee":0.95122,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.003267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003351,"floatMarketCap":115854760257.6,"shortable":3,"shares":122487456,"floatShares":122487456,"preHourTrading":{"tag":"盘前","latestPrice":943.14,"preClose":940.91,"latestTime":"09:13 EDT","volume":235,"amount":221993.15655,"timestamp":1773666789689,"change":2.230000000000018,"changeRate":0.0023700460192792277},"postHourTrading":{"tag":"盘后","latestPrice":940.91,"preClose":940.91,"latestTime":"19:58 EDT","volume":32799,"amount":30860916.2658,"timestamp":1773446309815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":947.5700073242188,"preClose":940.9099731445312,"latestTime":"20260316 04:00 EDT","volume":134,"amount":126599,"timestamp":1773648001199,"change":6.6600341796875,"changeRate":0.007078290558903945},"impliedVol":0.2763,"impliedVolPercentile":0.5219},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005178,"change":0.78,"latestPrice":151.43,"close":151.43,"volume":2045159,"market":"US","high":152.6386,"low":150.65,"preClose":150.65,"open":151.86,"turnoverRate":0.00088,"peRate":22.441183,"amplitude":0.0132,"marketValue":351923423729.55,"askSize":128,"bidSize":148,"askPrice":151.44,"bidPrice":151.41,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.024417,"changeRate20Day":-0.053976,"changeRate60Day":0.042835,"changeRateWTD":0.005178,"changeRateMTD":-0.094318,"changeRateQTD":0.05666,"changeRateYTD":0.05666,"amount":309843492.105637,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.267173,"pbRate":6.732284,"volumeRatio":0.792639,"committee":0.071429,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027583,"floatMarketCap":351923423729.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":150.65,"latestTime":"09:29 EDT","volume":9601,"amount":1451608.7935,"timestamp":1773667770088,"change":1.3400000000000034,"changeRate":0.008894789246598098},"postHourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"overnightTrading":{"tag":"夜盘","latestPrice":150.52999877929688,"preClose":150.64999389648438,"latestTime":"20260316 04:00 EDT","volume":607,"amount":91564,"timestamp":1773648001264,"change":-0.1199951171875,"changeRate":-0.0007965159113776788},"impliedVol":0.2687,"impliedVolPercentile":0.9283},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004979,"change":0.39,"latestPrice":78.72,"close":78.72,"volume":3495079,"market":"US","high":79.16,"low":78.19,"preClose":78.33,"open":78.91,"turnoverRate":0.000887,"peRate":28.317118,"amplitude":0.012384,"marketValue":311030163999.36,"askSize":116,"bidSize":220,"askPrice":78.72,"bidPrice":78.71,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.032935,"changeRate20Day":0.024333,"changeRate60Day":0.015087,"changeRateWTD":0.004979,"changeRateMTD":-0.009313,"changeRateQTD":0.02194,"changeRateYTD":0.02194,"amount":275212859.14431,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.745652,"pbRate":6.517406,"volumeRatio":0.545898,"committee":0.309524,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.020835,"floatMarketCap":310213864757.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.33,"latestTime":"09:29 EDT","volume":14115,"amount":1111316.647875,"timestamp":1773667799999,"change":0.6200000000000045,"changeRate":0.007915230435337732},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.33,"latestTime":"19:58 EDT","volume":1310834,"amount":102677501.7573,"timestamp":1773446315806,"change":-0.0799999999999983,"changeRate":-0.0010213200561725814},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.33000183105469,"latestTime":"20260316 04:00 EDT","volume":1976,"amount":155180,"timestamp":1773648001275,"change":0.18999481201171875,"changeRate":0.0024255688442534093},"impliedVol":0.3065,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004843,"change":1.46,"latestPrice":302.92,"close":302.92,"volume":5366488,"market":"US","high":305.57,"low":302.2,"preClose":301.46,"open":303.5,"turnoverRate":0.000495,"peRate":28.022201,"amplitude":0.011179,"marketValue":3655335640000,"askSize":47,"bidSize":40,"askPrice":302.9,"bidPrice":302.88,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.010098,"changeRate20Day":-0.01013,"changeRate60Day":-0.015631,"changeRateWTD":0.004843,"changeRateMTD":-0.027326,"changeRateQTD":-0.034672,"changeRateYTD":-0.034672,"amount":1630560408.928223,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.046663,"pbRate":8.802417,"volumeRatio":1.169774,"committee":0.113636,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00274,"floatMarketCap":3282574184577.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.461,"preClose":301.46,"latestTime":"09:29 EDT","volume":90804,"amount":27459323.01252,"timestamp":1773667797979,"change":2.001000000000033,"changeRate":0.006637696543488467},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":302.19000244140625,"preClose":301.4599914550781,"latestTime":"20260316 04:00 EDT","volume":44820,"amount":13559262,"timestamp":1773648001280,"change":0.730010986328125,"changeRate":0.0024215849765155555},"impliedVol":0.3194,"impliedVolPercentile":0.1793},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.004479,"change":0.425,"latestPrice":95.315,"close":95.315,"volume":1257333,"market":"US","high":97.3591,"low":94.94,"preClose":94.89,"open":95.3,"turnoverRate":0.002494,"peRate":18.365125,"amplitude":0.025494,"marketValue":48123345867.025,"askSize":153,"bidSize":30,"askPrice":95.4,"bidPrice":95.27,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.124747,"changeRate20Day":-0.13208,"changeRate60Day":0.134432,"changeRateWTD":0.004479,"changeRateMTD":-0.254011,"changeRateQTD":0.117671,"changeRateYTD":0.117671,"amount":120990242.633171,"eps":5.19,"lyrEps":5.19,"lyrPeRate":18.365125,"pbRate":5.947762,"volumeRatio":1.549851,"committee":-0.672131,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.037402,"floatMarketCap":48048423511.275,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":94.89,"latestTime":"09:29 EDT","volume":61162,"amount":5715882.4776,"timestamp":1773667798309,"change":0.1700000000000017,"changeRate":0.001791548108335986},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":25001,"amount":2371043.6423,"timestamp":1773446399504,"change":-0.6400000000000006,"changeRate":-0.006744651701970709},"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":94.88999938964844,"latestTime":"20260316 04:00 EDT","volume":4930,"amount":467699,"timestamp":1773648001020,"change":-1.029998779296875,"changeRate":-0.01085466103827626},"impliedVol":0.713,"impliedVolPercentile":0.996},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.004457,"change":1.19,"latestPrice":268.18,"close":268.18,"volume":186234,"market":"US","high":270.11,"low":267.51,"preClose":266.99,"open":269.275,"turnoverRate":0.000704,"peRate":25.565301,"amplitude":0.009738,"marketValue":77289476000,"askSize":181,"bidSize":10,"askPrice":268.56,"bidPrice":268.32,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.030371,"changeRate20Day":-0.104873,"changeRate60Day":0.069895,"changeRateWTD":0.004457,"changeRateMTD":-0.077246,"changeRateQTD":0.088835,"changeRateYTD":0.088835,"amount":50061191.663635,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.5653,"pbRate":23.965729,"volumeRatio":0.509923,"committee":-0.895288,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023197,"floatMarketCap":70910576287.98,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.99,"latestTime":"08:42 EDT","volume":79,"amount":21144.13275,"timestamp":1773664935191,"change":1.420000000000016,"changeRate":0.0053185512566014306},"postHourTrading":{"tag":"盘后","latestPrice":267.04,"preClose":266.99,"latestTime":"17:06 EDT","volume":31890,"amount":8514318.76,"timestamp":1773435978579,"change":0.05000000000001137,"changeRate":0.00018727293157051338},"overnightTrading":{"tag":"夜盘","latestPrice":267.1300048828125,"preClose":266.989990234375,"latestTime":"20260316 04:00 EDT","volume":3,"amount":801,"timestamp":1773648001286,"change":0.1400146484375,"changeRate":0.0005244190926955324},"impliedVol":0.2681,"impliedVolPercentile":0.9004},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.004138,"change":0.8489,"latestPrice":206.0189,"close":206.0189,"volume":591840,"market":"US","high":207.67,"low":204.405,"preClose":205.17,"open":205.815,"turnoverRate":0.001014,"peRate":10.713412,"amplitude":0.015914,"marketValue":120768279180,"askSize":11,"bidSize":314,"askPrice":206.2,"bidPrice":205.97,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.003777,"changeRate20Day":0.00728,"changeRate60Day":-0.11126,"changeRateWTD":0.004138,"changeRateMTD":-0.035763,"changeRateQTD":-0.095297,"changeRateYTD":-0.095297,"amount":122128463.364258,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.681719,"pbRate":3.982729,"volumeRatio":0.694038,"committee":-0.375,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.001891,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8907,"divideRate":0.067424,"floatMarketCap":120295353112.1617,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":203.51,"preClose":205.17,"latestTime":"09:29 EDT","volume":221,"amount":45347.70825,"timestamp":1773667774144,"change":-1.6599999999999966,"changeRate":-0.008090851489009098},"postHourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:58 EDT","volume":148538,"amount":30475315.0992,"timestamp":1773446281649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.07000732421875,"preClose":205.1699981689453,"latestTime":"20260316 04:00 EDT","volume":1,"amount":205,"timestamp":1773648000946,"change":-0.0999908447265625,"changeRate":-0.0004873560735923289},"impliedVol":0.3499,"impliedVolPercentile":0.9363},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.00363,"change":0.48,"latestPrice":132.72,"close":132.72,"volume":634935,"market":"US","high":134.64,"low":131.905,"preClose":132.24,"open":133.65,"turnoverRate":0.001132,"peRate":32.418729,"amplitude":0.020682,"marketValue":74628733782.96,"askSize":102,"bidSize":18,"askPrice":132.89,"bidPrice":132.71,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.059524,"changeRate20Day":-0.10403,"changeRate60Day":-0.010217,"changeRateWTD":0.00363,"changeRateMTD":-0.119602,"changeRateQTD":0,"changeRateYTD":0,"amount":84557887.161255,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.81805,"pbRate":3.680462,"volumeRatio":0.725445,"committee":-0.7,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016105,"floatMarketCap":74441525852.4,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":134.33,"preClose":132.24,"latestTime":"09:28 EDT","volume":1644,"amount":219513.2916,"timestamp":1773667708594,"change":2.0900000000000034,"changeRate":0.01580459770114945},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.24,"latestTime":"19:57 EDT","volume":67610,"amount":8941037.3638,"timestamp":1773446272688,"change":-0.2300000000000182,"changeRate":-0.001739261947973519},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":132.24000549316406,"latestTime":"20260316 04:00 EDT","volume":684,"amount":91366,"timestamp":1773648001254,"change":1.2599945068359375,"changeRate":0.009528088736362544},"impliedVol":0.407,"impliedVolPercentile":0.9203},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.003355,"change":0.21,"latestPrice":62.8,"close":62.8,"volume":887146,"market":"US","high":62.95,"low":61.94,"preClose":62.59,"open":62.905,"turnoverRate":0.004553,"peRate":12.460318,"amplitude":0.016137,"marketValue":13158804468.4,"askSize":8,"bidSize":300,"askPrice":62.79,"bidPrice":62.76,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.047908,"changeRate20Day":-0.045593,"changeRate60Day":-0.135224,"changeRateWTD":0.003355,"changeRateMTD":0.013394,"changeRateQTD":-0.061706,"changeRateYTD":-0.061706,"amount":55535581.908249,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.460317,"pbRate":4.439543,"volumeRatio":0.659852,"committee":0.948052,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7998,"divideRate":0.060506,"floatMarketCap":12237431128.4,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.59,"latestTime":"09:23 EDT","volume":1520,"amount":95769.3708,"timestamp":1773667437453,"change":0.4099999999999966,"changeRate":0.006550567183256056},"postHourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":62.59,"latestTime":"19:55 EDT","volume":124227,"amount":7775462.3944,"timestamp":1773446153013,"change":0.21999999999999886,"changeRate":0.0035149384885764315},"overnightTrading":{"tag":"夜盘","latestPrice":63.20000076293945,"preClose":62.59000015258789,"latestTime":"20260316 04:00 EDT","volume":40,"amount":2519,"timestamp":1773648001288,"change":0.6100006103515625,"changeRate":0.009745975537057751},"impliedVol":0.456,"impliedVolPercentile":0.6414},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003312,"change":0.8,"latestPrice":242.32,"close":242.32,"volume":1610297,"market":"US","high":245.04,"low":241.68,"preClose":241.52,"open":244,"turnoverRate":0.00067,"peRate":21.969176,"amplitude":0.013912,"marketValue":583820389116.64,"askSize":171,"bidSize":40,"askPrice":242.35,"bidPrice":242.29,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.001113,"changeRate20Day":-0.004642,"changeRate60Day":0.157764,"changeRateWTD":0.003312,"changeRateMTD":-0.024594,"changeRateQTD":0.170911,"changeRateYTD":0.170911,"amount":391498887.885101,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.962851,"pbRate":7.159575,"volumeRatio":0.775311,"committee":-0.620853,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000413,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021212,"floatMarketCap":582676176127.76,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.47,"preClose":241.52,"latestTime":"09:29 EDT","volume":3806,"amount":917894.923,"timestamp":1773667786198,"change":0.9499999999999886,"changeRate":0.003933421662802205},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"overnightTrading":{"tag":"夜盘","latestPrice":240.4199981689453,"preClose":241.52000427246094,"latestTime":"20260316 04:00 EDT","volume":2563,"amount":617076,"timestamp":1773648001157,"change":-1.100006103515625,"changeRate":-0.0045545134318344},"impliedVol":0.3004,"impliedVolPercentile":0.9641},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.00271,"change":0.54,"latestPrice":199.78,"close":199.78,"volume":641092,"market":"US","high":200,"low":199.51,"preClose":199.24,"open":199.69,"turnoverRate":0.002854,"peRate":74.823968,"amplitude":0.002459,"marketValue":49966202451.62,"askSize":21,"bidSize":24,"askPrice":199.84,"bidPrice":199.78,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.002559,"changeRate20Day":-0.004187,"changeRate60Day":-0.021645,"changeRateWTD":0.00271,"changeRateMTD":-0.003939,"changeRateQTD":-0.022268,"changeRateYTD":-0.022268,"amount":128074864.49408,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.007059,"pbRate":8.121944,"volumeRatio":0.861173,"committee":0.066667,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003804,"floatMarketCap":44875064070.9,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":199.92,"preClose":199.24,"latestTime":"09:29 EDT","volume":108,"amount":21543.49224,"timestamp":1773667799953,"change":0.6799999999999784,"changeRate":0.003412969283276342},"postHourTrading":{"tag":"盘后","latestPrice":199.23,"preClose":199.24,"latestTime":"19:46 EDT","volume":30665,"amount":6109687.6754,"timestamp":1773445583748,"change":-0.010000000000019327,"changeRate":-0.00005019072475416245},"overnightTrading":{"tag":"夜盘","latestPrice":199.24000549316406,"preClose":199.24000549316406,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.1071,"impliedVolPercentile":0.3147},{"symbol":"RSG","nameCN":"Republic","changeRate":0.002452,"change":0.55,"latestPrice":224.83,"close":224.83,"volume":208746,"market":"US","high":225.15,"low":223.01,"preClose":224.28,"open":224,"turnoverRate":0.000674,"peRate":32.821898,"amplitude":0.009542,"marketValue":69599183963.17,"askSize":6,"bidSize":20,"askPrice":224.86,"bidPrice":224.67,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.023073,"changeRate20Day":0.007438,"changeRate60Day":0.050558,"changeRateWTD":0.002452,"changeRateMTD":-0.01821,"changeRateQTD":0.060869,"changeRateYTD":0.060869,"amount":46743671.651825,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.821898,"pbRate":5.81544,"volumeRatio":0.620466,"committee":0.538462,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010719,"floatMarketCap":69599183963.17,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":224.4582,"preClose":224.28,"latestTime":"08:05 EDT","volume":11,"amount":2467.0569,"timestamp":1773662716858,"change":0.1782000000000039,"changeRate":0.0007945425361155872},"postHourTrading":{"tag":"盘后","latestPrice":224.28,"preClose":224.28,"latestTime":"17:56 EDT","volume":39359,"amount":8827412.01,"timestamp":1773438960524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.27999877929688,"preClose":224.27999877929688,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.6056},{"symbol":"MRK","nameCN":"Merck","changeRate":0.002353,"change":0.27,"latestPrice":115.03,"close":115.03,"volume":2133320,"market":"US","high":116.06,"low":114.22,"preClose":114.76,"open":115.34,"turnoverRate":0.00086,"peRate":15.800824,"amplitude":0.016033,"marketValue":285507052316.08,"askSize":310,"bidSize":69,"askPrice":115.06,"bidPrice":115,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.017761,"changeRate20Day":-0.052549,"changeRate60Day":0.170551,"changeRateWTD":-0.005017,"changeRateMTD":-0.07099,"changeRateQTD":0.092818,"changeRateYTD":0.092818,"amount":245987704.103699,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.800824,"pbRate":5.427272,"volumeRatio":0.921825,"committee":-0.635884,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028167,"floatMarketCap":285507052316.08,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.91,"preClose":114.76,"latestTime":"09:28 EDT","volume":2533,"amount":292056.14117,"timestamp":1773667735112,"change":0.14999999999999147,"changeRate":0.0013070756361100685},"postHourTrading":{"tag":"盘后","latestPrice":115.7746,"preClose":115.61,"latestTime":"19:59 EDT","volume":755384,"amount":87331238.7014,"timestamp":1773446390108,"change":0.16460000000000719,"changeRate":0.0014237522705648922},"overnightTrading":{"tag":"夜盘","latestPrice":114.66000366210938,"preClose":115.61000061035156,"latestTime":"20260316 04:00 EDT","volume":752,"amount":86450,"timestamp":1773648001269,"change":-0.9499969482421875,"changeRate":-0.00821725580163284},"impliedVol":0.334,"impliedVolPercentile":0.5976},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.002093,"change":0.11,"latestPrice":52.67,"close":52.67,"volume":1658919,"market":"US","high":53.95,"low":52.13,"preClose":52.56,"open":53.4,"turnoverRate":0.004566,"peRate":0,"amplitude":0.034627,"marketValue":20801458198,"askSize":10,"bidSize":105,"askPrice":52.71,"bidPrice":52.65,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.055077,"changeRate20Day":0.247218,"changeRate60Day":0.762128,"changeRateWTD":0.002093,"changeRateMTD":-0.0168,"changeRateQTD":0.786029,"changeRateYTD":0.786029,"amount":87655147.584869,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.404793,"volumeRatio":0.706416,"committee":0.826087,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.004442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19134508580.87,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.77,"preClose":52.56,"latestTime":"09:29 EDT","volume":23928,"amount":1273714.71792,"timestamp":1773667789761,"change":1.2100000000000009,"changeRate":0.023021308980213106},"postHourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":52.560001373291016,"latestTime":"20260316 04:00 EDT","volume":20683,"amount":1100158,"timestamp":1773648001291,"change":0.2599983215332031,"changeRate":0.004946695485919914},"impliedVol":0.7717,"impliedVolPercentile":0.5339},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.001597,"change":0.175,"latestPrice":109.755,"close":109.755,"volume":3232140,"market":"US","high":112.14,"low":108.25,"preClose":109.58,"open":108.25,"turnoverRate":0.002962,"peRate":17.176057,"amplitude":0.035499,"marketValue":119771568479.655,"askSize":2,"bidSize":194,"askPrice":109.78,"bidPrice":109.72,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.061602,"changeRate20Day":-0.127544,"changeRate60Day":0.119606,"changeRateWTD":0.001597,"changeRateMTD":-0.155731,"changeRateQTD":0.099199,"changeRateYTD":0.099199,"amount":357500743.917847,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.176056,"pbRate":3.536527,"volumeRatio":1.230465,"committee":0.979592,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009202,"floatMarketCap":119771568479.655,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":109.58,"latestTime":"09:29 EDT","volume":71656,"amount":7777980.77472,"timestamp":1773667795486,"change":-0.769999999999996,"changeRate":-0.007026829713451323},"postHourTrading":{"tag":"盘后","latestPrice":109.34,"preClose":109.58,"latestTime":"19:59 EDT","volume":223748,"amount":24514806.2845,"timestamp":1773446367197,"change":-0.23999999999999488,"changeRate":-0.0021901806899068707},"overnightTrading":{"tag":"夜盘","latestPrice":108.81999969482422,"preClose":109.58000183105469,"latestTime":"20260316 04:00 EDT","volume":77193,"amount":8398063,"timestamp":1773648001288,"change":-0.7600021362304688,"changeRate":-0.00693559156352456},"impliedVol":0.5446,"impliedVolPercentile":0.8486},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.001507,"change":0.02,"latestPrice":13.29,"close":13.29,"volume":6602541,"market":"US","high":13.37,"low":13.15,"preClose":13.27,"open":13.32,"turnoverRate":0.001917,"peRate":17.142393,"amplitude":0.016579,"marketValue":53771340000,"askSize":1084,"bidSize":800,"askPrice":13.3,"bidPrice":13.29,"week52High":30,"week52Low":13.15,"changeRate5Day":-0.078363,"changeRate20Day":-0.097147,"changeRate60Day":-0.25211,"changeRateWTD":0.001507,"changeRateMTD":-0.07964,"changeRateQTD":-0.254209,"changeRateYTD":-0.254209,"amount":87724988.272416,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.429394,"pbRate":5.823821,"volumeRatio":1.552513,"committee":-0.150743,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038823,"floatMarketCap":45770760000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.27,"latestTime":"09:23 EDT","volume":9152,"amount":122242.449472,"timestamp":1773667432222,"change":0.120000000000001,"changeRate":0.009042954031650414},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.270000457763672,"latestTime":"20260316 04:00 EDT","volume":12279,"amount":162999,"timestamp":1773648001285,"change":-0.020000457763671875,"changeRate":-0.00150719344941473},"impliedVol":0.5442,"impliedVolPercentile":0.9721},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.00142,"change":0.52,"latestPrice":366.73,"close":366.73,"volume":418852,"market":"US","high":370.8899,"low":365.73,"preClose":366.21,"open":369.38,"turnoverRate":0.00078,"peRate":25.77161,"amplitude":0.01409,"marketValue":197477016475.83,"askSize":223,"bidSize":113,"askPrice":366.83,"bidPrice":366.5,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.027164,"changeRate20Day":-0.006663,"changeRate60Day":0.122391,"changeRateWTD":0.00142,"changeRateMTD":-0.055209,"changeRateQTD":0.120436,"changeRateYTD":0.120436,"amount":154197523.562134,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.771609,"pbRate":22.808618,"volumeRatio":0.675431,"committee":-0.327381,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026341,"floatMarketCap":196932039559.71002,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":369.75,"preClose":366.21,"latestTime":"09:29 EDT","volume":1340,"amount":492970.456,"timestamp":1773667799951,"change":3.5400000000000205,"changeRate":0.009666584746457008},"postHourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"19:48 EDT","volume":110168,"amount":40344614.2008,"timestamp":1773445684841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.2099914550781,"latestTime":"20260316 04:00 EDT","volume":101,"amount":37074,"timestamp":1773648001165,"change":1.790008544921875,"changeRate":0.004887929293817342},"impliedVol":0.3045,"impliedVolPercentile":0.6693},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.001174,"change":0.28,"latestPrice":238.81,"close":238.81,"volume":505412,"market":"US","high":239.52,"low":236.8907,"preClose":238.53,"open":239.07,"turnoverRate":0.001258,"peRate":35.643285,"amplitude":0.011023,"marketValue":96208680449.31,"askSize":16,"bidSize":173,"askPrice":238.88,"bidPrice":238.77,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.031236,"changeRate20Day":0.018293,"changeRate60Day":0.090955,"changeRateWTD":0.001174,"changeRateMTD":-0.008429,"changeRateQTD":0.086933,"changeRateYTD":0.086933,"amount":120291719.188171,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.512851,"pbRate":9.630499,"volumeRatio":0.709207,"committee":0.830688,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013819,"floatMarketCap":95907854119.22,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":237.3,"preClose":238.53,"latestTime":"09:26 EDT","volume":1975,"amount":468098.858,"timestamp":1773667605810,"change":-1.2299999999999898,"changeRate":-0.005156584077474488},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:57 EDT","volume":117494,"amount":28025829.7062,"timestamp":1773446274924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":238.52999877929688,"latestTime":"20260316 04:00 EDT","volume":663,"amount":157524,"timestamp":1773648001266,"change":-1.279998779296875,"changeRate":-0.005366196226249979},"impliedVol":0.2343,"impliedVolPercentile":0.6972}]}}}