US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,257.16

-12.6340-0.56%

Number of Gainers:54

Number of Losers:42

Number of Flat:2

PE:- -

High:2,293.43

Open:2,269.77

Low:2,251.68

Close:2,269.90

Volume:693.53M

Turnover:139.10B

Market Cap:41.25T

Float Cap:38.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	247.29	-0.16%	-0.3900	2.83M	700.18M	231.15B
Republic US RSG	225.38	-0.18%	-0.4000	637.42K	143.46M	69.77B
FedEx US FDX	352.455	-0.19%	-0.6750	971.54K	341.76M	82.87B
Arrow Electronics US ARW	140.22	-0.22%	-0.3100	216.43K	30.43M	7.16B
Best Buy US BBY	62.455	-0.23%	-0.1450	1.65M	103.37M	13.09B
Lowe's US LOW	238.83	-0.26%	-0.6200	1.49M	355.63M	133.97B
Medtronic PLC US MDT	87.14	-0.27%	-0.2400	4.85M	424.02M	111.71B
Garmin US GRMN	234.025	-0.34%	-0.8050	187.90K	44.05M	45.01B
PulteGroup US PHM	120.01	-0.37%	-0.4500	729.04K	88.15M	23.06B
Hormel US HRL	22.615	-0.37%	-0.0850	1.72M	38.99M	12.44B
Goldman Sachs US GS	784.38	-0.40%	-3.1400	1.72M	1.36B	232.96B
Nike US NKE	53.9003	-0.42%	-0.2297	10.71M	579.56M	79.68B
Pfizer US PFE	26.745	-0.43%	-0.1150	26.23M	702.72M	152.06B
Alphabet US GOOGL	302.18	-0.45%	-1.3700	16.41M	4.99B	3.65T
Cummins US CMI	536	-0.51%	-2.7500	399.33K	214.45M	73.99B
Alphabet US GOOG	301.46	-0.58%	-1.7500	10.72M	3.25B	3.64T
Tesla Motors US TSLA	392.305	-0.68%	-2.7050	47.65M	18.85B	1.47T
Amazon.com US AMZN	207.94	-0.76%	-1.5900	24.46M	5.10B	2.22T
HP Inc US HPQ	18.805	-0.77%	-0.1450	8.32M	156.75M	17.26B
Vertex Pharmaceuticals US VRTX	474.3	-0.80%	-3.8300	638.64K	302.53M	120.34B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2257.262,"timestamp":1773429236087,"preClose":2269.896,"halted":0,"volume":693464926,"delay":0,"changeRate":-0.005566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.634033,"latestTime":"03-13 15:13:56 EDT","open":2269.7725,"high":2293.425,"low":2251.6753,"amount":139103463871.58786,"amplitude":0.018393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.449463,"peRate":29.204084,"turnoverRate":0.003882,"increases":53,"decrements":44,"flats":1,"marketCap":41248035636210.25,"floatMarketCap":38293109453810.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2293.425,"amplitude":0.018393,"preClose":2269.896,"low":2251.6753,"pbRate":"7.449463","latestPrice":2257.164,"volume":693531001,"delay":0,"open":2269.7725,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2271.2988,"twentyDayClose":2332.596,"sixtyDayClose":2326.9397,"secType":"PLATE","market":"US","turnoverRate":0.003883,"peRate":29.204084,"marketCap":41251221074930.25,"floatMarketCap":38295990342642.25,"timestamp":1773429239921,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":54,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001575,"change":-0.39,"latestPrice":247.29,"close":247.29,"volume":2831319,"market":"US","high":249.72,"low":244.71,"preClose":247.68,"open":247.17,"turnoverRate":0.003054,"peRate":22.152272,"amplitude":0.020228,"marketValue":231150669091.74,"askSize":160,"bidSize":118,"askPrice":247.29,"bidPrice":247.2,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.044659,"changeRate20Day":-0.047125,"changeRate60Day":-0.198827,"changeRateWTD":-0.044659,"changeRateMTD":0.029474,"changeRateQTD":-0.165153,"changeRateYTD":-0.165153,"amount":700183339.633026,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.152272,"pbRate":7.080087,"volumeRatio":0.597554,"committee":-0.151079,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027134,"floatMarketCap":229237830000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":247.68,"latestTime":"09:28 EDT","volume":6655,"amount":1645556.09515,"timestamp":1773408489458,"change":-0.6899999999999977,"changeRate":-0.002785852713178285},"postHourTrading":{"tag":"盘后","latestPrice":247.9645,"preClose":247.68,"latestTime":"19:59 EDT","volume":919761,"amount":227805991.4932,"timestamp":1773359976854,"change":0.28449999999998,"changeRate":0.0011486595607234334},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1193,"amount":295617,"timestamp":1773388801537,"change":-0.2299957275390625,"changeRate":-0.0009286003485963121},"impliedVol":0.3817,"impliedVolPercentile":0.7211},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.001772,"change":-0.4,"latestPrice":225.38,"close":225.38,"volume":637418,"market":"US","high":227.54,"low":223.71,"preClose":225.78,"open":225.78,"turnoverRate":0.002059,"peRate":32.90219,"amplitude":0.016963,"marketValue":69769443942.62,"askSize":24,"bidSize":31,"askPrice":225.49,"bidPrice":225.23,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.02454,"changeRate20Day":0.020419,"changeRate60Day":0.046673,"changeRateWTD":-0.02454,"changeRateMTD":-0.015808,"changeRateQTD":0.063464,"changeRateYTD":0.063464,"amount":143459170.685577,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.90219,"pbRate":5.829666,"volumeRatio":0.64639,"committee":0.127273,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010693,"floatMarketCap":69769443942.62,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":226.5,"preClose":225.78,"latestTime":"09:07 EDT","volume":47,"amount":10636.21938,"timestamp":1773407260778,"change":0.7199999999999989,"changeRate":0.0031889449906989053},"postHourTrading":{"tag":"盘后","latestPrice":225.78,"preClose":225.78,"latestTime":"19:47 EDT","volume":43510,"amount":9823696.2918,"timestamp":1773359273673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.77999877929688,"preClose":225.77999877929688,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2193,"impliedVolPercentile":0.5657},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.001911,"change":-0.675,"latestPrice":352.455,"close":352.455,"volume":971542,"market":"US","high":356.6,"low":348.94,"preClose":353.13,"open":353.93,"turnoverRate":0.004134,"peRate":19.425674,"amplitude":0.021692,"marketValue":82870212113.28,"askSize":32,"bidSize":2,"askPrice":352.6,"bidPrice":352.4,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.018505,"changeRate20Day":-0.046027,"changeRate60Day":0.253262,"changeRateWTD":-0.018505,"changeRateMTD":-0.089264,"changeRateQTD":0.220159,"changeRateYTD":0.220159,"amount":341755493.931274,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":20.966984,"pbRate":2.944926,"volumeRatio":0.620944,"committee":-0.882353,"roa":0.050712,"roe":0.158864,"changeRate5Min":-0.000482,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016257,"floatMarketCap":82834246900.17,"shortable":3,"shares":235122816,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":354.93,"preClose":353.13,"latestTime":"09:26 EDT","volume":263,"amount":93298.8555,"timestamp":1773408400686,"change":1.8000000000000114,"changeRate":0.005097272958966985},"postHourTrading":{"tag":"盘后","latestPrice":353.7,"preClose":353.13,"latestTime":"19:47 EDT","volume":55333,"amount":19539857.5213,"timestamp":1773359276299,"change":0.5699999999999932,"changeRate":0.0016141364370061823},"overnightTrading":{"tag":"夜盘","latestPrice":353.1300048828125,"preClose":353.1300048828125,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4873,"impliedVolPercentile":0.9801},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.002206,"change":-0.31,"latestPrice":140.22,"close":140.22,"volume":216426,"market":"US","high":142.9,"low":139.55,"preClose":140.53,"open":141.89,"turnoverRate":0.004238,"peRate":12.828911,"amplitude":0.023838,"marketValue":7161035400,"askSize":56,"bidSize":10,"askPrice":140.32,"bidPrice":140.15,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.013443,"changeRate20Day":-0.099075,"changeRate60Day":0.235854,"changeRateWTD":0.013443,"changeRateMTD":-0.07847,"changeRateQTD":0.272645,"changeRateYTD":0.272645,"amount":30434225.955872,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.828911,"pbRate":1.087524,"volumeRatio":0.434392,"committee":-0.661017,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7161035400,"shortable":3,"shares":51070000,"floatShares":51070000,"preHourTrading":{"tag":"盘前","latestPrice":141.92,"preClose":140.53,"latestTime":"09:23 EDT","volume":27,"amount":3829.05981,"timestamp":1773408196477,"change":1.3899999999999864,"changeRate":0.009891126449868259},"postHourTrading":{"tag":"盘后","latestPrice":140.53,"preClose":140.53,"latestTime":"19:28 EDT","volume":25805,"amount":3626376.5421,"timestamp":1773358129848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.52999877929688,"preClose":140.52999877929688,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3719,"impliedVolPercentile":0.8566},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.002316,"change":-0.145,"latestPrice":62.455,"close":62.455,"volume":1646197,"market":"US","high":63.74,"low":62.39,"preClose":62.6,"open":63.105,"turnoverRate":0.008448,"peRate":12.391865,"amplitude":0.021565,"marketValue":13086514857.865,"askSize":102,"bidSize":30,"askPrice":62.47,"bidPrice":62.43,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.063362,"changeRate20Day":-0.037228,"changeRate60Day":-0.143161,"changeRateWTD":-0.063362,"changeRateMTD":0.007826,"changeRateQTD":-0.066861,"changeRateYTD":-0.066861,"amount":103372780.607143,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.391865,"pbRate":4.415153,"volumeRatio":0.365895,"committee":0.875,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7998,"divideRate":0.060841,"floatMarketCap":12170203202.615,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.6,"latestTime":"09:25 EDT","volume":2076,"amount":130847.211672,"timestamp":1773408330116,"change":0.259999999999998,"changeRate":0.004153354632587827},"postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.6,"latestTime":"19:35 EDT","volume":618844,"amount":38739981.1518,"timestamp":1773358551923,"change":0.28000000000000114,"changeRate":0.004472843450479251},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.599998474121094,"latestTime":"20260313 04:00 EDT","volume":7,"amount":440,"timestamp":1773388801431,"change":0.3600006103515625,"changeRate":0.005750808612246007},"impliedVol":0.445,"impliedVolPercentile":0.6096},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.002589,"change":-0.62,"latestPrice":238.83,"close":238.83,"volume":1488673,"market":"US","high":241.8213,"low":237.42,"preClose":239.45,"open":240.375,"turnoverRate":0.002662,"peRate":20.15443,"amplitude":0.018381,"marketValue":133972036475.31,"askSize":41,"bidSize":77,"askPrice":238.89,"bidPrice":238.78,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.051848,"changeRate20Day":-0.163555,"changeRate60Day":-0.039995,"changeRateWTD":-0.051848,"changeRateMTD":-0.09729,"changeRateQTD":-0.009662,"changeRateYTD":-0.009662,"amount":355629682.660416,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.15443,"pbRate":-13.509331,"volumeRatio":0.648076,"committee":0.305085,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019889,"floatMarketCap":133557454105.44,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":239.45,"latestTime":"09:29 EDT","volume":595,"amount":143028.5395,"timestamp":1773408566105,"change":0.060000000000002274,"changeRate":0.0002505742326164221},"postHourTrading":{"tag":"盘后","latestPrice":239.74,"preClose":239.45,"latestTime":"19:59 EDT","volume":132290,"amount":31677084.0404,"timestamp":1773359980471,"change":0.29000000000002046,"changeRate":0.001211108790979413},"overnightTrading":{"tag":"夜盘","latestPrice":240.1999969482422,"preClose":239.4499969482422,"latestTime":"20260313 04:00 EDT","volume":45,"amount":10812,"timestamp":1773388801431,"change":0.75,"changeRate":0.0031321779476243413},"impliedVol":0.3079,"impliedVolPercentile":0.6972},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.002747,"change":-0.24,"latestPrice":87.14,"close":87.14,"volume":4845834,"market":"US","high":88.55,"low":87.03,"preClose":87.38,"open":87.8,"turnoverRate":0.003789,"peRate":24.341849,"amplitude":0.017395,"marketValue":111714718085.12,"askSize":320,"bidSize":146,"askPrice":87.16,"bidPrice":87.14,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.041364,"changeRate20Day":-0.136201,"changeRate60Day":-0.115958,"changeRateWTD":-0.041364,"changeRateMTD":-0.107721,"changeRateQTD":-0.092859,"changeRateYTD":-0.092859,"amount":424015798.792236,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.029857,"pbRate":2.28059,"volumeRatio":0.55223,"committee":-0.373391,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8311,"divideRate":0.032489,"floatMarketCap":111444663469.66,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":87.38,"latestTime":"09:29 EDT","volume":2213,"amount":194020.70308,"timestamp":1773408599761,"change":0.0799999999999983,"changeRate":0.0009155413138017658},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.38,"latestTime":"19:59 EDT","volume":908768,"amount":79621006.5518,"timestamp":1773359954864,"change":-0.030000000000001137,"changeRate":-0.0003433279926756825},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.37999725341797,"latestTime":"20260313 04:00 EDT","volume":254,"amount":22328,"timestamp":1773388801447,"change":0.42000579833984375,"changeRate":0.004806658406291203},"impliedVol":0.2534,"impliedVolPercentile":0.6454},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.003428,"change":-0.805,"latestPrice":234.025,"close":234.025,"volume":187896,"market":"US","high":238.505,"low":232.85,"preClose":234.83,"open":235.95,"turnoverRate":0.001034,"peRate":27.243888,"amplitude":0.024081,"marketValue":45011152974.15,"askSize":50,"bidSize":9,"askPrice":234.18,"bidPrice":233.98,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.038833,"changeRate20Day":0.151584,"changeRate60Day":0.129301,"changeRateWTD":-0.038833,"changeRateMTD":-0.074378,"changeRateQTD":0.153685,"changeRateYTD":0.153685,"amount":44054882.997437,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.243888,"pbRate":5.016532,"volumeRatio":0.250277,"committee":-0.694915,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015383,"floatMarketCap":42517941425.85,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":234.83,"latestTime":"08:57 EDT","volume":41,"amount":9691.88996,"timestamp":1773406651889,"change":4.1699999999999875,"changeRate":0.01775752672145802},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:21 EDT","volume":117147,"amount":27615116.5712,"timestamp":1773357683293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.4701},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.003736,"change":-0.45,"latestPrice":120.01,"close":120.01,"volume":729037,"market":"US","high":122.56,"low":119.68,"preClose":120.46,"open":121.355,"turnoverRate":0.003817,"peRate":10.792266,"amplitude":0.023908,"marketValue":23058909455.67,"askSize":20,"bidSize":123,"askPrice":120.05,"bidPrice":119.97,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.061248,"changeRate20Day":-0.135935,"changeRate60Day":-0.051379,"changeRateWTD":-0.061248,"changeRateMTD":-0.125292,"changeRateQTD":0.023452,"changeRateYTD":0.023452,"amount":88151921.11866,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.792266,"pbRate":1.775751,"volumeRatio":0.410126,"committee":0.72028,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007666,"floatMarketCap":22921910000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":120.46,"latestTime":"08:46 EDT","volume":110,"amount":13326.04955,"timestamp":1773405980892,"change":0.7400000000000091,"changeRate":0.006143118047484718},"postHourTrading":{"tag":"盘后","latestPrice":119.8616,"preClose":120.46,"latestTime":"19:12 EDT","volume":111505,"amount":13431813.272,"timestamp":1773357128019,"change":-0.598399999999998,"changeRate":-0.004967624107587565},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":120.45999908447266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.741},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.003744,"change":-0.085,"latestPrice":22.615,"close":22.615,"volume":1716893,"market":"US","high":22.9,"low":22.57,"preClose":22.7,"open":22.875,"turnoverRate":0.005918,"peRate":25.43346,"amplitude":0.014537,"marketValue":12440676476.425,"askSize":440,"bidSize":910,"askPrice":22.62,"bidPrice":22.61,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.073915,"changeRate20Day":-0.035196,"changeRate60Day":-0.057708,"changeRateWTD":-0.073915,"changeRateMTD":-0.116602,"changeRateQTD":-0.045781,"changeRateYTD":-0.045781,"amount":38994184.972876,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.018507,"pbRate":1.567132,"volumeRatio":0.45141,"committee":0.348148,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.0514,"floatMarketCap":6560676721.66,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.7,"latestTime":"09:18 EDT","volume":222,"amount":5076.88026,"timestamp":1773407909268,"change":0.33000000000000185,"changeRate":0.014537444933920786},"postHourTrading":{"tag":"盘后","latestPrice":22.961,"preClose":22.7,"latestTime":"19:47 EDT","volume":171905,"amount":3902506.1177,"timestamp":1773359274863,"change":0.26099999999999923,"changeRate":0.01149779735682816},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.700000762939453,"latestTime":"20260313 04:00 EDT","volume":425,"amount":9676,"timestamp":1773388801282,"change":0.05999946594238281,"changeRate":0.002643148190564792},"impliedVol":0.3265,"impliedVolPercentile":0.8645},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.003987,"change":-3.14,"latestPrice":784.38,"close":784.38,"volume":1721010,"market":"US","high":798,"low":780.68,"preClose":787.52,"open":790.12,"turnoverRate":0.005834,"peRate":15.2841,"amplitude":0.021993,"marketValue":232960860000,"askSize":2,"bidSize":7,"askPrice":784.64,"bidPrice":783.97,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.045093,"changeRate20Day":-0.132851,"changeRate60Day":-0.118268,"changeRateWTD":-0.045093,"changeRateMTD":-0.087474,"changeRateQTD":-0.107645,"changeRateYTD":-0.107645,"amount":1358860399.315796,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.2841,"pbRate":2.121317,"volumeRatio":0.729528,"committee":0.555556,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000293,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017848,"floatMarketCap":231392100000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":788.58,"preClose":787.52,"latestTime":"09:29 EDT","volume":12659,"amount":10030240.9213,"timestamp":1773408584025,"change":1.0600000000000591,"changeRate":0.0013459975619667553},"postHourTrading":{"tag":"盘后","latestPrice":787.55,"preClose":787.52,"latestTime":"19:59 EDT","volume":151025,"amount":118938834.8758,"timestamp":1773359984198,"change":0.029999999999972715,"changeRate":0.00003809427062166385},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4552,"impliedVolPercentile":0.9562},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.004243,"change":-0.2297,"latestPrice":53.9003,"close":53.9003,"volume":10709227,"market":"US","high":54.865,"low":53.74,"preClose":54.13,"open":54.34,"turnoverRate":0.009149,"peRate":31.602051,"amplitude":0.020783,"marketValue":79675496926.1089,"askSize":590,"bidSize":250,"askPrice":53.92,"bidPrice":53.91,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.054547,"changeRate20Day":-0.117835,"changeRate60Day":-0.204776,"changeRateWTD":-0.054547,"changeRateMTD":-0.133157,"changeRateQTD":-0.153974,"changeRateYTD":-0.153974,"amount":579559659.375118,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.863803,"pbRate":5.656762,"volumeRatio":0.682552,"committee":-0.03629,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000098,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.02987,"floatMarketCap":63090726908.4697,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.13,"latestTime":"19:59 EDT","volume":703324,"amount":38083470.2644,"timestamp":1773359972155,"change":0.07000000000000028,"changeRate":0.0012931830777757304},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5217,"impliedVolPercentile":0.9243},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004281,"change":-0.115,"latestPrice":26.745,"close":26.745,"volume":26231093,"market":"US","high":27.28,"low":26.665,"preClose":26.86,"open":27.02,"turnoverRate":0.004621,"peRate":19.665441,"amplitude":0.022896,"marketValue":152064248478.24,"askSize":5435,"bidSize":3801,"askPrice":26.75,"bidPrice":26.74,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.011275,"changeRate20Day":-0.026392,"changeRate60Day":0.011918,"changeRateWTD":-0.011275,"changeRateMTD":-0.032731,"changeRateQTD":0.074096,"changeRateYTD":0.074096,"amount":702717196.697617,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.602382,"pbRate":1.758456,"volumeRatio":0.682429,"committee":-0.176827,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064281,"floatMarketCap":151802169462.63,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.86,"latestTime":"09:29 EDT","volume":223163,"amount":5989648.05577,"timestamp":1773408593493,"change":0.14000000000000057,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":26.8808,"preClose":26.86,"latestTime":"19:59 EDT","volume":1654125,"amount":44431175.3086,"timestamp":1773359970654,"change":0.020800000000001262,"changeRate":0.0007743857036485951},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.860000610351562,"latestTime":"20260313 04:00 EDT","volume":13792,"amount":370663,"timestamp":1773388801512,"change":-0.05000114440917969,"changeRate":-0.0018615466594557623},"impliedVol":0.2799,"impliedVolPercentile":0.4382},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004513,"change":-1.37,"latestPrice":302.18,"close":302.18,"volume":16408868,"market":"US","high":307.615,"low":300.44,"preClose":303.55,"open":307.18,"turnoverRate":0.001514,"peRate":27.953745,"amplitude":0.023637,"marketValue":3646406060000,"askSize":130,"bidSize":340,"askPrice":302.15,"bidPrice":302.13,"week52High":349,"week52Low":140.53,"changeRate5Day":0.01226,"changeRate20Day":-0.022071,"changeRate60Day":-0.019596,"changeRateWTD":0.01226,"changeRateMTD":-0.030729,"changeRateQTD":-0.034569,"changeRateYTD":-0.034569,"amount":4987308375.427246,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.978148,"pbRate":8.780914,"volumeRatio":0.731352,"committee":0.083333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002747,"floatMarketCap":3274555219515.14,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3328,"impliedVolPercentile":0.2749},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.005104,"change":-2.75,"latestPrice":536,"close":536,"volume":399328,"market":"US","high":546.011,"low":530.9701,"preClose":538.75,"open":538.04,"turnoverRate":0.002915,"peRate":26.146341,"amplitude":0.027918,"marketValue":73987431608,"askSize":41,"bidSize":9,"askPrice":536.19,"bidPrice":535.7,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.00599,"changeRate20Day":-0.089658,"changeRate60Day":0.036249,"changeRateWTD":-0.00599,"changeRateMTD":-0.081987,"changeRateQTD":0.050054,"changeRateYTD":0.050054,"amount":214449713.902344,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.146341,"pbRate":5.99137,"volumeRatio":0.486379,"committee":-0.64,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014254,"floatMarketCap":73435690360,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":541,"preClose":538.75,"latestTime":"09:17 EDT","volume":353,"amount":192603.8247,"timestamp":1773407852248,"change":2.25,"changeRate":0.004176334106728539},"postHourTrading":{"tag":"盘后","latestPrice":540,"preClose":538.75,"latestTime":"19:39 EDT","volume":50586,"amount":27253563.788,"timestamp":1773358783456,"change":1.25,"changeRate":0.002320185614849188},"overnightTrading":{"tag":"夜盘","latestPrice":538.760009765625,"preClose":538.75,"latestTime":"20260313 04:00 EDT","volume":76,"amount":41005,"timestamp":1773388801533,"change":0.010009765625,"changeRate":0.000018579611368909514},"impliedVol":0.3937,"impliedVolPercentile":0.9124},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":10723178,"market":"US","high":307.24,"low":299.7801,"preClose":303.21,"open":307,"turnoverRate":0.00099,"peRate":27.88714,"amplitude":0.024603,"marketValue":3637717819999.9995,"askSize":45,"bidSize":20,"askPrice":301.53,"bidPrice":301.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0.010593,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":3253650047.172974,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":0.754124,"committee":0.611111,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3302,"impliedVolPercentile":0.3028},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006848,"change":-2.705,"latestPrice":392.305,"close":392.305,"volume":47650718,"market":"US","high":400.16,"low":391.67,"preClose":395.01,"open":399.165,"turnoverRate":0.016939,"peRate":363.245356,"amplitude":0.021493,"marketValue":1472097829483.12,"askSize":435,"bidSize":18,"askPrice":392.33,"bidPrice":392.3,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.011154,"changeRate20Day":-0.059379,"changeRate60Day":-0.174633,"changeRateWTD":-0.011154,"changeRateMTD":-0.025353,"changeRateQTD":-0.127668,"changeRateYTD":-0.127668,"amount":18846104726.182068,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.24537,"pbRate":17.922469,"volumeRatio":0.8606,"committee":-0.777778,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103553965000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":395.7,"preClose":395.01,"latestTime":"19:59 EDT","volume":1598394,"amount":631497494.258399,"timestamp":1773359999054,"change":0.6899999999999977,"changeRate":0.0017467912204754254},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4978,"impliedVolPercentile":0.1355},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007588,"change":-1.59,"latestPrice":207.94,"close":207.94,"volume":24463164,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.4,"turnoverRate":0.002536,"peRate":29.001394,"amplitude":0.020713,"marketValue":2222923517327.34,"askSize":21,"bidSize":114,"askPrice":207.95,"bidPrice":207.93,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.024717,"changeRate20Day":0.041784,"changeRate60Day":-0.065606,"changeRateWTD":-0.024717,"changeRateMTD":-0.00981,"changeRateQTD":-0.099125,"changeRateYTD":-0.099125,"amount":5098419611.226563,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.001395,"pbRate":5.407718,"volumeRatio":0.630261,"committee":0.111111,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005471281233.34,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":209.53,"preClose":209.53,"latestTime":"19:59 EDT","volume":2119803,"amount":444223460.137397,"timestamp":1773359997628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3526,"impliedVolPercentile":0.4821},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.007652,"change":-0.145,"latestPrice":18.805,"close":18.805,"volume":8319423,"market":"US","high":19.145,"low":18.615,"preClose":18.95,"open":19.1,"turnoverRate":0.009092,"peRate":7.096226,"amplitude":0.027968,"marketValue":17262698955.015,"askSize":1365,"bidSize":3910,"askPrice":18.81,"bidPrice":18.8,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.033659,"changeRate20Day":-0.003445,"changeRate60Day":-0.232136,"changeRateWTD":-0.033659,"changeRateMTD":-0.009742,"changeRateQTD":-0.155969,"changeRateYTD":-0.155969,"amount":156749799.883427,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.096226,"pbRate":-22.536161,"volumeRatio":0.501268,"committee":0.56646,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.062122,"floatMarketCap":17206575000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":18.95,"latestTime":"09:29 EDT","volume":11738,"amount":222787.392594,"timestamp":1773408599965,"change":0.14000000000000057,"changeRate":0.007387862796833803},"postHourTrading":{"tag":"盘后","latestPrice":18.8138,"preClose":18.95,"latestTime":"19:59 EDT","volume":288460,"amount":5465024.7127,"timestamp":1773359970652,"change":-0.13619999999999877,"changeRate":-0.00718733509234822},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.950000762939453,"latestTime":"20260313 04:00 EDT","volume":3193,"amount":60578,"timestamp":1773388801494,"change":-0.010000228881835938,"changeRate":-0.000527716542439059},"impliedVol":0.4781,"impliedVolPercentile":0.8486},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.00801,"change":-3.83,"latestPrice":474.3,"close":474.3,"volume":638636,"market":"US","high":486.6598,"low":469.26,"preClose":478.13,"open":481.79,"turnoverRate":0.002517,"peRate":30.959531,"amplitude":0.036391,"marketValue":120338841543.3,"askSize":67,"bidSize":140,"askPrice":474.49,"bidPrice":474.11,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.03856,"changeRate20Day":0.019956,"changeRate60Day":0.040793,"changeRateWTD":0.03856,"changeRateMTD":-0.045348,"changeRateQTD":0.046188,"changeRateYTD":0.046188,"amount":302527805.841553,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.95953,"pbRate":6.447023,"volumeRatio":0.385703,"committee":0.352657,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120338841543.3,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":480.54,"preClose":478.13,"latestTime":"09:24 EDT","volume":193,"amount":93054.84192,"timestamp":1773408299584,"change":2.410000000000025,"changeRate":0.005040470165017934},"postHourTrading":{"tag":"盘后","latestPrice":479.09,"preClose":478.13,"latestTime":"19:58 EDT","volume":189770,"amount":90735261.2039,"timestamp":1773359888863,"change":0.9599999999999795,"changeRate":0.002007822140422018},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":478.1300048828125,"latestTime":"20260313 04:00 EDT","volume":96,"amount":45919,"timestamp":1773388801491,"change":-0.1300048828125,"changeRate":-0.0002719027910502367},"impliedVol":0.3442,"impliedVolPercentile":0.6135}]}}}