US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,274.14

+21.010.93%

Number of Gainers:73

Number of Losers:22

Number of Flat:3

PE:- -

High:2,282.71

Open:2,254.54

Low:2,254.52

Close:2,252.99

Volume:408.70M

Turnover:81.83B

Market Cap:41.55T

Float Cap:38.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	302.835	+0.46%	+1.38	6.18M	1.88B	3.65T
Visa US V	308.145	+0.33%	+1.01	1.56M	481.92M	592.87B
McKesson US MCK	943.62	+0.29%	+2.71	154.83K	146.63M	115.58B
Procter & Gamble US PG	151.08	+0.29%	+0.4300	2.43M	367.74M	351.11B
Illinois Tool US ITW	267.72	+0.27%	+0.7300	226.00K	60.74M	77.16B
Electronic Arts US EA	199.76	+0.26%	+0.5200	803.04K	160.43M	49.96B
Carrier Global Corporation US CARR	55.77	+0.22%	+0.1200	1.20M	67.42M	46.62B
T. Rowe Price US TROW	87.45	+0.18%	+0.1600	549.54K	48.36M	19.08B
Best Buy US BBY	62.7	+0.18%	+0.1100	1.06M	66.15M	13.14B
Merck US MRK	114.935	+0.15%	+0.1750	2.86M	330.02M	285.27B
Progressive US PGR	205.41	+0.12%	+0.2400	782.28K	161.30M	120.41B
Emerson US EMR	132.38	+0.11%	+0.1400	788.65K	104.99M	74.44B
Johnson & Johnson US JNJ	241.77	+0.10%	+0.2500	1.97M	478.56M	582.50B
Infosys US INFY	13.27	0.00%	0.0000	8.42M	111.88M	53.69B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	393.00	16.66K	1.69M
Anglogold Ashanti US AU	94.89	0.00%	0.0000	1.45M	139.33M	47.91B
Hormel US HRL	22.63	-0.04%	-0.0100	1.35M	30.67M	12.45B
Pfizer US PFE	26.555	-0.09%	-0.0250	11.44M	304.87M	150.98B
NextEra US NEE	92.665	-0.12%	-0.1150	2.54M	236.00M	192.99B
Target US TGT	117.13	-0.18%	-0.2100	1.67M	195.72M	53.04B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2274.004,"timestamp":1773677159357,"preClose":2252.991,"halted":0,"volume":408626585,"delay":0,"changeRate":0.009327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.012939,"latestTime":"03-16 12:05:59 EDT","open":2254.5432,"high":2282.7107,"low":2254.5244,"amount":81831498694.31723,"amplitude":0.012511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332655,"peRate":28.743624,"turnoverRate":0.002287,"increases":72,"decrements":23,"flats":3,"marketCap":41546857038578.25,"floatMarketCap":38579444369906.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2282.7107,"amplitude":0.012511,"preClose":2252.991,"low":2254.5244,"pbRate":"7.332655","latestPrice":2274.1428,"volume":408696271,"delay":0,"open":2254.5432,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2303.8223,"twentyDayClose":2319.4214,"sixtyDayClose":2322.6113,"secType":"PLATE","market":"US","turnoverRate":0.002288,"peRate":28.743624,"marketCap":41549671921394.25,"floatMarketCap":38581899898354.25,"timestamp":1773677161360,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":73,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004561,"change":1.375,"latestPrice":302.835,"close":302.835,"volume":6175832,"market":"US","high":305.57,"low":302.2,"preClose":301.46,"open":303.5,"turnoverRate":0.00057,"peRate":28.014337,"amplitude":0.011179,"marketValue":3654309944999.9995,"askSize":151,"bidSize":47,"askPrice":302.87,"bidPrice":302.85,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.010375,"changeRate20Day":-0.010408,"changeRate60Day":-0.015907,"changeRateWTD":0.004561,"changeRateMTD":-0.027598,"changeRateQTD":-0.034943,"changeRateYTD":-0.034943,"amount":1875865810.04126,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.038793,"pbRate":8.799947,"volumeRatio":0.966497,"committee":0.458333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281653087238.9546,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.461,"preClose":301.46,"latestTime":"09:29 EDT","volume":90804,"amount":27459323.01252,"timestamp":1773667797979,"change":2.001000000000033,"changeRate":0.006637696543488467},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":302.19000244140625,"preClose":301.4599914550781,"latestTime":"20260316 04:00 EDT","volume":44820,"amount":13559262,"timestamp":1773648001280,"change":0.730010986328125,"changeRate":0.0024215849765155555},"impliedVol":0.3184,"impliedVolPercentile":0.1673},{"symbol":"V","nameCN":"Visa","changeRate":0.003272,"change":1.005,"latestPrice":308.145,"close":308.145,"volume":1557189,"market":"US","high":311.13,"low":307.49,"preClose":307.14,"open":307.94,"turnoverRate":0.000919,"peRate":28.944171,"amplitude":0.011851,"marketValue":592870979691.855,"askSize":2,"bidSize":40,"askPrice":308.1,"bidPrice":308.08,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.024765,"changeRate20Day":-0.018896,"changeRate60Day":-0.107111,"changeRateWTD":0.003272,"changeRateMTD":-0.037468,"changeRateQTD":-0.121368,"changeRateYTD":-0.121368,"amount":481917728.308502,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.118377,"pbRate":15.509626,"volumeRatio":0.601251,"committee":0.052632,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008178,"floatMarketCap":521997629999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":307.14,"latestTime":"09:29 EDT","volume":5547,"amount":1708579.45155,"timestamp":1773667778900,"change":0.8600000000000136,"changeRate":0.002800026046753968},"postHourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"overnightTrading":{"tag":"夜盘","latestPrice":308.04998779296875,"preClose":307.1400146484375,"latestTime":"20260316 04:00 EDT","volume":1042,"amount":321357,"timestamp":1773648001282,"change":0.90997314453125,"changeRate":0.002962730680249641},"impliedVol":0.291,"impliedVolPercentile":0.8167},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.00288,"change":2.71,"latestPrice":943.62,"close":943.62,"volume":154826,"market":"US","high":953.68,"low":936.08,"preClose":940.91,"open":947.79,"turnoverRate":0.001264,"peRate":27.159723,"amplitude":0.018705,"marketValue":115581613230.72,"askSize":3,"bidSize":1,"askPrice":945.29,"bidPrice":943.79,"week52High":999,"week52Low":637,"changeRate5Day":0.00155,"changeRate20Day":0.009489,"changeRate60Day":0.16502,"changeRateWTD":0.00288,"changeRateMTD":-0.04431,"changeRateQTD":0.150349,"changeRateYTD":0.150349,"amount":146631571.244751,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.68818,"pbRate":-89.045927,"volumeRatio":0.654583,"committee":-0.5,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003359,"floatMarketCap":115581613230.72,"shortable":3,"shares":122487456,"floatShares":122487456,"preHourTrading":{"tag":"盘前","latestPrice":943.14,"preClose":940.91,"latestTime":"09:13 EDT","volume":235,"amount":221993.15655,"timestamp":1773666789689,"change":2.230000000000018,"changeRate":0.0023700460192792277},"postHourTrading":{"tag":"盘后","latestPrice":940.91,"preClose":940.91,"latestTime":"19:58 EDT","volume":32799,"amount":30860916.2658,"timestamp":1773446309815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":947.5700073242188,"preClose":940.9099731445312,"latestTime":"20260316 04:00 EDT","volume":134,"amount":126599,"timestamp":1773648001199,"change":6.6600341796875,"changeRate":0.007078290558903945},"impliedVol":0.2786,"impliedVolPercentile":0.5299},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.002854,"change":0.43,"latestPrice":151.08,"close":151.08,"volume":2427573,"market":"US","high":152.6386,"low":150.65,"preClose":150.65,"open":151.86,"turnoverRate":0.001045,"peRate":22.389314,"amplitude":0.0132,"marketValue":351110023489.8001,"askSize":143,"bidSize":129,"askPrice":151.08,"bidPrice":151.05,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.026672,"changeRate20Day":-0.056163,"changeRate60Day":0.040424,"changeRateWTD":0.002854,"changeRateMTD":-0.096411,"changeRateQTD":0.054218,"changeRateYTD":0.054218,"amount":367741267.804916,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.213396,"pbRate":6.716724,"volumeRatio":0.675483,"committee":-0.988235,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027647,"floatMarketCap":351110023489.80005,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":150.65,"latestTime":"09:29 EDT","volume":9601,"amount":1451608.7935,"timestamp":1773667770088,"change":1.3400000000000034,"changeRate":0.008894789246598098},"postHourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"overnightTrading":{"tag":"夜盘","latestPrice":150.52999877929688,"preClose":150.64999389648438,"latestTime":"20260316 04:00 EDT","volume":607,"amount":91564,"timestamp":1773648001264,"change":-0.1199951171875,"changeRate":-0.0007965159113776788},"impliedVol":0.2698,"impliedVolPercentile":0.9283},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.002734,"change":0.73,"latestPrice":267.72,"close":267.72,"volume":225998,"market":"US","high":270.11,"low":267.51,"preClose":266.99,"open":269.275,"turnoverRate":0.000855,"peRate":25.52145,"amplitude":0.009738,"marketValue":77156904000,"askSize":4,"bidSize":40,"askPrice":267.69,"bidPrice":267.57,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.032034,"changeRate20Day":-0.106409,"changeRate60Day":0.06806,"changeRateWTD":0.002734,"changeRateMTD":-0.078829,"changeRateQTD":0.086967,"changeRateYTD":0.086967,"amount":60737748.747925,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.521449,"pbRate":23.924621,"volumeRatio":0.444267,"committee":0.818182,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023237,"floatMarketCap":70788945796.92001,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.99,"latestTime":"08:42 EDT","volume":79,"amount":21144.13275,"timestamp":1773664935191,"change":1.420000000000016,"changeRate":0.0053185512566014306},"postHourTrading":{"tag":"盘后","latestPrice":267.04,"preClose":266.99,"latestTime":"17:06 EDT","volume":31890,"amount":8514318.76,"timestamp":1773435978579,"change":0.05000000000001137,"changeRate":0.00018727293157051338},"overnightTrading":{"tag":"夜盘","latestPrice":267.1300048828125,"preClose":266.989990234375,"latestTime":"20260316 04:00 EDT","volume":3,"amount":801,"timestamp":1773648001286,"change":0.1400146484375,"changeRate":0.0005244190926955324},"impliedVol":0.2757,"impliedVolPercentile":0.9203},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.00261,"change":0.52,"latestPrice":199.76,"close":199.76,"volume":803041,"market":"US","high":200,"low":199.51,"preClose":199.24,"open":199.69,"turnoverRate":0.003575,"peRate":74.816477,"amplitude":0.002459,"marketValue":49961200329.04,"askSize":20,"bidSize":50,"askPrice":199.78,"bidPrice":199.75,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.002459,"changeRate20Day":-0.004287,"changeRate60Day":-0.021743,"changeRateWTD":0.00261,"changeRateMTD":-0.004038,"changeRateQTD":-0.022366,"changeRateYTD":-0.022366,"amount":160433294.49411,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.002353,"pbRate":8.121131,"volumeRatio":0.774464,"committee":0.666667,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003805,"floatMarketCap":44870571622.799995,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":199.92,"preClose":199.24,"latestTime":"09:29 EDT","volume":108,"amount":21543.49224,"timestamp":1773667799953,"change":0.6799999999999784,"changeRate":0.003412969283276342},"postHourTrading":{"tag":"盘后","latestPrice":199.23,"preClose":199.24,"latestTime":"19:46 EDT","volume":30665,"amount":6109687.6754,"timestamp":1773445583748,"change":-0.010000000000019327,"changeRate":-0.00005019072475416245},"overnightTrading":{"tag":"夜盘","latestPrice":199.24000549316406,"preClose":199.24000549316406,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.1016,"impliedVolPercentile":0.2948},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.002156,"change":0.12,"latestPrice":55.77,"close":55.77,"volume":1201033,"market":"US","high":56.61,"low":55.76,"preClose":55.65,"open":56.42,"turnoverRate":0.001503,"peRate":32.424418,"amplitude":0.015274,"marketValue":46615013299.14,"askSize":2,"bidSize":20,"askPrice":55.79,"bidPrice":55.77,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.050238,"changeRate20Day":-0.147248,"changeRate60Day":0.0436,"changeRateWTD":0.002156,"changeRateMTD":-0.134006,"changeRateQTD":0.05545,"changeRateYTD":0.05545,"amount":67420796.378288,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":32.356188,"pbRate":3.376921,"volumeRatio":0.416295,"committee":-0.820628,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.016407,"floatMarketCap":44560230000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":55.65,"latestTime":"09:22 EDT","volume":195,"amount":10974.9705,"timestamp":1773667368202,"change":1.1400000000000006,"changeRate":0.020485175202156345},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":55.65,"latestTime":"19:57 EDT","volume":138334,"amount":7698264.6034,"timestamp":1773446279971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.650001525878906,"preClose":55.650001525878906,"latestTime":"20260316 04:00 EDT","volume":38,"amount":2119,"timestamp":1773648001255,"change":0,"changeRate":0},"impliedVol":0.447,"impliedVolPercentile":0.9044},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.001833,"change":0.16,"latestPrice":87.45,"close":87.45,"volume":549536,"market":"US","high":88.64,"low":87.14,"preClose":87.29,"open":88.27,"turnoverRate":0.002561,"peRate":9.464286,"amplitude":0.017184,"marketValue":19084825650,"askSize":13,"bidSize":2,"askPrice":87.43,"bidPrice":87.36,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.034235,"changeRate20Day":-0.067299,"changeRate60Day":-0.158487,"changeRateWTD":-0.012868,"changeRateMTD":-0.075874,"changeRateQTD":-0.145829,"changeRateYTD":-0.145829,"amount":48355566.533447,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.464286,"pbRate":1.757334,"volumeRatio":0.567591,"committee":-0.764706,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05809,"floatMarketCap":18764922094.05,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.29,"latestTime":"09:27 EDT","volume":788,"amount":69481.05684,"timestamp":1773667670093,"change":1.0499999999999972,"changeRate":0.012028869286287056},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":88.59,"latestTime":"19:56 EDT","volume":251424,"amount":22274556.6939,"timestamp":1773446160505,"change":0.6499999999999915,"changeRate":0.007337171238288649},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":88.58999633789062,"latestTime":"20260316 04:00 EDT","volume":117,"amount":10223,"timestamp":1773648000955,"change":-1.089996337890625,"changeRate":-0.012303830939706509},"impliedVol":0.3135,"impliedVolPercentile":0.7331},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.001757,"change":0.11,"latestPrice":62.7,"close":62.7,"volume":1056316,"market":"US","high":62.95,"low":61.94,"preClose":62.59,"open":62.905,"turnoverRate":0.005421,"peRate":12.440476,"amplitude":0.016137,"marketValue":13137850958.1,"askSize":213,"bidSize":19,"askPrice":62.75,"bidPrice":62.67,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.049424,"changeRate20Day":-0.047112,"changeRate60Day":-0.136601,"changeRateWTD":0.001757,"changeRateMTD":0.01178,"changeRateQTD":-0.0632,"changeRateYTD":-0.0632,"amount":66151612.200867,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.440476,"pbRate":4.432473,"volumeRatio":0.564078,"committee":-0.826484,"roa":0.075164,"roe":0.370408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7998,"divideRate":0.060603,"floatMarketCap":12217944773.1,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.59,"latestTime":"09:23 EDT","volume":1520,"amount":95769.3708,"timestamp":1773667437453,"change":0.4099999999999966,"changeRate":0.006550567183256056},"postHourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":62.59,"latestTime":"19:55 EDT","volume":124227,"amount":7775462.3944,"timestamp":1773446153013,"change":0.21999999999999886,"changeRate":0.0035149384885764315},"overnightTrading":{"tag":"夜盘","latestPrice":63.20000076293945,"preClose":62.59000015258789,"latestTime":"20260316 04:00 EDT","volume":40,"amount":2519,"timestamp":1773648001288,"change":0.6100006103515625,"changeRate":0.009745975537057751},"impliedVol":0.4529,"impliedVolPercentile":0.6375},{"symbol":"MRK","nameCN":"Merck","changeRate":0.001525,"change":0.175,"latestPrice":114.935,"close":114.935,"volume":2862777,"market":"US","high":116.06,"low":114.22,"preClose":114.76,"open":115.34,"turnoverRate":0.001153,"peRate":15.787774,"amplitude":0.016033,"marketValue":285271260175.16,"askSize":100,"bidSize":70,"askPrice":114.95,"bidPrice":114.93,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.018572,"changeRate20Day":-0.053332,"changeRate60Day":0.169584,"changeRateWTD":-0.005839,"changeRateMTD":-0.071757,"changeRateQTD":0.091915,"changeRateYTD":0.091915,"amount":330019443.860046,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.787775,"pbRate":5.422789,"volumeRatio":0.888123,"committee":-0.176471,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.02819,"floatMarketCap":285271260175.16003,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.91,"preClose":114.76,"latestTime":"09:28 EDT","volume":2533,"amount":292056.14117,"timestamp":1773667735112,"change":0.14999999999999147,"changeRate":0.0013070756361100685},"postHourTrading":{"tag":"盘后","latestPrice":115.7746,"preClose":115.61,"latestTime":"19:59 EDT","volume":755384,"amount":87331238.7014,"timestamp":1773446390108,"change":0.16460000000000719,"changeRate":0.0014237522705648922},"overnightTrading":{"tag":"夜盘","latestPrice":114.66000366210938,"preClose":115.61000061035156,"latestTime":"20260316 04:00 EDT","volume":752,"amount":86450,"timestamp":1773648001269,"change":-0.9499969482421875,"changeRate":-0.00821725580163284},"impliedVol":0.3348,"impliedVolPercentile":0.6016},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.00117,"change":0.24,"latestPrice":205.41,"close":205.41,"volume":782282,"market":"US","high":207.67,"low":204.405,"preClose":205.17,"open":205.815,"turnoverRate":0.00134,"peRate":10.681748,"amplitude":0.015914,"marketValue":120411342000,"askSize":10,"bidSize":6,"askPrice":205.51,"bidPrice":205.3,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.006721,"changeRate20Day":0.004303,"changeRate60Day":-0.113886,"changeRateWTD":0.00117,"changeRateMTD":-0.038613,"changeRateQTD":-0.097971,"changeRateYTD":-0.097971,"amount":161299431.753754,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.650149,"pbRate":3.970957,"volumeRatio":0.658621,"committee":-0.25,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.000535,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8907,"divideRate":0.067624,"floatMarketCap":119939813690.73,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":203.51,"preClose":205.17,"latestTime":"09:29 EDT","volume":221,"amount":45347.70825,"timestamp":1773667774144,"change":-1.6599999999999966,"changeRate":-0.008090851489009098},"postHourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:58 EDT","volume":148538,"amount":30475315.0992,"timestamp":1773446281649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.07000732421875,"preClose":205.1699981689453,"latestTime":"20260316 04:00 EDT","volume":1,"amount":205,"timestamp":1773648000946,"change":-0.0999908447265625,"changeRate":-0.0004873560735923289},"impliedVol":0.3623,"impliedVolPercentile":0.9641},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.001059,"change":0.14,"latestPrice":132.38,"close":132.38,"volume":788649,"market":"US","high":134.64,"low":131.905,"preClose":132.24,"open":133.65,"turnoverRate":0.001406,"peRate":32.335679,"amplitude":0.020682,"marketValue":74437551071.34,"askSize":1231,"bidSize":1,"askPrice":132.44,"bidPrice":132.37,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.061933,"changeRate20Day":-0.106326,"changeRate60Day":-0.012753,"changeRateWTD":0.001059,"changeRateMTD":-0.121857,"changeRateQTD":-0.002562,"changeRateYTD":-0.002562,"amount":104988994.39563,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.733977,"pbRate":3.671034,"volumeRatio":0.646923,"committee":-0.998377,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016147,"floatMarketCap":74250822727.09999,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":134.33,"preClose":132.24,"latestTime":"09:28 EDT","volume":1644,"amount":219513.2916,"timestamp":1773667708594,"change":2.0900000000000034,"changeRate":0.01580459770114945},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.24,"latestTime":"19:57 EDT","volume":67610,"amount":8941037.3638,"timestamp":1773446272688,"change":-0.2300000000000182,"changeRate":-0.001739261947973519},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":132.24000549316406,"latestTime":"20260316 04:00 EDT","volume":684,"amount":91366,"timestamp":1773648001254,"change":1.2599945068359375,"changeRate":0.009528088736362544},"impliedVol":0.4108,"impliedVolPercentile":0.9243},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.001035,"change":0.25,"latestPrice":241.77,"close":241.77,"volume":1969712,"market":"US","high":245.04,"low":241.67,"preClose":241.52,"open":244,"turnoverRate":0.000819,"peRate":21.919312,"amplitude":0.013953,"marketValue":582495276810.54,"askSize":242,"bidSize":35,"askPrice":241.82,"bidPrice":241.74,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.00338,"changeRate20Day":-0.006901,"changeRate60Day":0.155136,"changeRateWTD":0.001035,"changeRateMTD":-0.026808,"changeRateQTD":0.168253,"changeRateYTD":0.168253,"amount":478564637.006836,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.913001,"pbRate":7.143325,"volumeRatio":0.680873,"committee":-0.747292,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000227,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.02126,"floatMarketCap":581353660871.61,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.47,"preClose":241.52,"latestTime":"09:29 EDT","volume":3806,"amount":917894.923,"timestamp":1773667786198,"change":0.9499999999999886,"changeRate":0.003933421662802205},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"overnightTrading":{"tag":"夜盘","latestPrice":240.4199981689453,"preClose":241.52000427246094,"latestTime":"20260316 04:00 EDT","volume":2563,"amount":617076,"timestamp":1773648001157,"change":-1.100006103515625,"changeRate":-0.0045545134318344},"impliedVol":0.306,"impliedVolPercentile":0.9681},{"symbol":"INFY","nameCN":"Infosys","changeRate":0,"change":0,"latestPrice":13.27,"close":13.27,"volume":8421588,"market":"US","high":13.37,"low":13.15,"preClose":13.27,"open":13.32,"turnoverRate":0.002445,"peRate":17.116595,"amplitude":0.016579,"marketValue":53690420000,"askSize":800,"bidSize":714,"askPrice":13.28,"bidPrice":13.27,"week52High":30,"week52Low":13.15,"changeRate5Day":-0.07975,"changeRate20Day":-0.098505,"changeRate60Day":-0.253236,"changeRateWTD":0,"changeRateMTD":-0.081025,"changeRateQTD":-0.255331,"changeRateYTD":-0.255331,"amount":111881702.849064,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.403165,"pbRate":5.815057,"volumeRatio":1.421712,"committee":-0.056803,"roa":0.156715,"roe":0.326833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038882,"floatMarketCap":45701880000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.27,"latestTime":"09:23 EDT","volume":9152,"amount":122242.449472,"timestamp":1773667432222,"change":0.120000000000001,"changeRate":0.009042954031650414},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.270000457763672,"latestTime":"20260316 04:00 EDT","volume":12279,"amount":162999,"timestamp":1773648001285,"change":-0.020000457763671875,"changeRate":-0.00150719344941473},"impliedVol":0.5358,"impliedVolPercentile":0.9681},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":393,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.009825,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":100,"bidSize":200,"askPrice":42.44,"bidPrice":42.33,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004548,"changeRate20Day":-0.004712,"changeRate60Day":0.00522,"changeRateWTD":0,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":16661.716415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":6.388166,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0,"change":0,"latestPrice":94.89,"close":94.89,"volume":1450801,"market":"US","high":97.3591,"low":94.705,"preClose":94.89,"open":95.3,"turnoverRate":0.002878,"peRate":18.283237,"amplitude":0.02797,"marketValue":47908768707.15,"askSize":102,"bidSize":105,"askPrice":95.02,"bidPrice":94.87,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.12865,"changeRate20Day":-0.13595,"changeRate60Day":0.129374,"changeRateWTD":0,"changeRateMTD":-0.257337,"changeRateQTD":0.112688,"changeRateYTD":0.112688,"amount":139327469.042061,"eps":5.19,"lyrEps":5.19,"lyrPeRate":18.283237,"pbRate":5.921242,"volumeRatio":1.283929,"committee":0,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.03757,"floatMarketCap":47834180422.65,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":94.89,"latestTime":"09:29 EDT","volume":61162,"amount":5715882.4776,"timestamp":1773667798309,"change":0.1700000000000017,"changeRate":0.001791548108335986},"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.89,"latestTime":"19:59 EDT","volume":25001,"amount":2371043.6423,"timestamp":1773446399504,"change":-0.6400000000000006,"changeRate":-0.006744651701970709},"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":94.88999938964844,"latestTime":"20260316 04:00 EDT","volume":4930,"amount":467699,"timestamp":1773648001020,"change":-1.029998779296875,"changeRate":-0.01085466103827626},"impliedVol":0.7134,"impliedVolPercentile":0.996},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.000442,"change":-0.01,"latestPrice":22.63,"close":22.63,"volume":1350604,"market":"US","high":22.835,"low":22.63,"preClose":22.64,"open":22.72,"turnoverRate":0.004656,"peRate":25.45033,"amplitude":0.009055,"marketValue":12448928085.85,"askSize":117,"bidSize":385,"askPrice":22.63,"bidPrice":22.62,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.052345,"changeRate20Day":-0.04836,"changeRate60Day":-0.043533,"changeRateWTD":-0.000442,"changeRateMTD":-0.116016,"changeRateQTD":-0.045148,"changeRateYTD":-0.045148,"amount":30674678.328979,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.035764,"pbRate":1.568171,"volumeRatio":0.768279,"committee":0.533865,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051365,"floatMarketCap":6565028264.92,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.64,"latestTime":"09:29 EDT","volume":710,"amount":16134.58386,"timestamp":1773667747156,"change":0.07000000000000028,"changeRate":0.003091872791519447},"postHourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.64,"latestTime":"19:57 EDT","volume":117297,"amount":2653791.1131,"timestamp":1773446264412,"change":-0.120000000000001,"changeRate":-0.005300353356890503},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.639999389648438,"latestTime":"20260316 04:00 EDT","volume":73,"amount":1659,"timestamp":1773648001225,"change":0.220001220703125,"changeRate":0.009717368667585519},"impliedVol":0.3043,"impliedVolPercentile":0.761},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.000941,"change":-0.025,"latestPrice":26.555,"close":26.555,"volume":11440176,"market":"US","high":26.89,"low":26.525,"preClose":26.58,"open":26.695,"turnoverRate":0.002016,"peRate":19.525735,"amplitude":0.013732,"marketValue":150983964043.36,"askSize":619,"bidSize":1185,"askPrice":26.56,"bidPrice":26.55,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.009511,"changeRate20Day":-0.037165,"changeRate60Day":0.040149,"changeRateWTD":-0.000941,"changeRateMTD":-0.039602,"changeRateQTD":0.066466,"changeRateYTD":0.066466,"amount":304870648.650055,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.463124,"pbRate":1.745964,"volumeRatio":0.718653,"committee":-0.141133,"roa":0.056825,"roe":0.088856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064741,"floatMarketCap":150723746871.57,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.58,"latestTime":"09:29 EDT","volume":77798,"amount":2075411.644544,"timestamp":1773667770083,"change":0.08000000000000185,"changeRate":0.0030097817908202353},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.579999923706055,"latestTime":"20260316 04:00 EDT","volume":18475,"amount":491116,"timestamp":1773648001288,"change":-0.010000228881835938,"changeRate":-0.0003762313359872126},"impliedVol":0.2666,"impliedVolPercentile":0.3426},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001239,"change":-0.115,"latestPrice":92.665,"close":92.665,"volume":2538658,"market":"US","high":94.44,"low":92.25,"preClose":92.78,"open":94.05,"turnoverRate":0.001235,"peRate":28.080303,"amplitude":0.023604,"marketValue":192985026367.86,"askSize":200,"bidSize":125,"askPrice":92.66,"bidPrice":92.62,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.007119,"changeRate20Day":-0.0121,"changeRate60Day":0.139511,"changeRateWTD":-0.001239,"changeRateMTD":-0.011784,"changeRateQTD":0.154273,"changeRateYTD":0.154273,"amount":236004995.251938,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.077427,"pbRate":3.534006,"volumeRatio":0.737592,"committee":0,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024454,"floatMarketCap":190419704631.57,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":92.78,"latestTime":"09:29 EDT","volume":30671,"amount":2874475.38515,"timestamp":1773667790698,"change":1.8900000000000006,"changeRate":0.020370769562405695},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":92.77999877929688,"latestTime":"20260316 04:00 EDT","volume":1218,"amount":113558,"timestamp":1773648001282,"change":0.279998779296875,"changeRate":0.0030178786697651317},"impliedVol":0.2986,"impliedVolPercentile":0.5339},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00179,"change":-0.21,"latestPrice":117.13,"close":117.13,"volume":1668396,"market":"US","high":118.44,"low":116,"preClose":117.34,"open":118.01,"turnoverRate":0.003685,"peRate":14.407134,"amplitude":0.020794,"marketValue":53037215740.34,"askSize":138,"bidSize":150,"askPrice":117.18,"bidPrice":117.1,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.025054,"changeRate20Day":0.011835,"changeRate60Day":0.199242,"changeRateWTD":-0.00179,"changeRateMTD":0.029352,"changeRateQTD":0.198261,"changeRateYTD":0.198261,"amount":195721261.810547,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.407134,"pbRate":3.280991,"volumeRatio":0.792122,"committee":0.041667,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03859,"floatMarketCap":53036056387.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":117.34,"latestTime":"09:29 EDT","volume":2321,"amount":273519.75365,"timestamp":1773667798201,"change":0.7599999999999909,"changeRate":0.006476904721322574},"postHourTrading":{"tag":"盘后","latestPrice":117.4524,"preClose":117.34,"latestTime":"19:57 EDT","volume":519201,"amount":60922679.8501,"timestamp":1773446257308,"change":0.11239999999999384,"changeRate":0.0009579001193113502},"overnightTrading":{"tag":"夜盘","latestPrice":117.8499984741211,"preClose":117.33999633789062,"latestTime":"20260316 04:00 EDT","volume":1063,"amount":125023,"timestamp":1773648001184,"change":0.5100021362304688,"changeRate":0.004346362298852249},"impliedVol":0.3727,"impliedVolPercentile":0.4462}]}}}