US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,306.86

+3.040.13%

Number of Gainers:42

Number of Losers:55

Number of Flat:1

PE:- -

High:2,326.60

Open:2,303.50

Low:2,296.11

Close:2,303.82

Volume:1.11B

Turnover:212.18B

Market Cap:42.13T

Float Cap:39.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	54.93	-0.63%	-0.3500	3.21M	176.45M	8.24B
Eli Lilly US LLY	1001.35	-0.70%	-7.0400	1.66M	1.67B	946.66B
Emerson US EMR	140.1	-0.72%	-1.0200	3.16M	445.46M	78.78B
HP Inc US HPQ	18.79	-0.74%	-0.1400	18.33M	345.52M	17.25B
Costco US COST	997.36	-0.79%	-7.9400	1.61M	1.61B	442.70B
Nike US NKE	56.08	-0.80%	-0.4500	15.71M	885.45M	82.90B
Microsoft US MSFT	405.76	-0.89%	-3.6500	31.71M	12.86B	3.02T
Broadcom US AVGO	342.58	-0.92%	-3.1700	29.53M	10.22B	1.62T
UnitedHealth US UNH	282.34	-0.99%	-2.8300	6.08M	1.72B	255.75B
Synopsys US SNPS	432.65	-1.05%	-4.5700	1.75M	758.00M	82.77B
Old Dominion Freight Lines US ODFL	195.02	-1.12%	-2.2000	1.52M	298.09M	40.78B
Illinois Tool US ITW	273.29	-1.19%	-3.2900	1.19M	326.52M	78.76B
IBM US IBM	250.2	-1.24%	-3.1300	4.94M	1.24B	233.87B
Mettler-Toledo US MTD	1231.73	-1.35%	-16.8900	136.52K	168.61M	25.04B
Moderna, Inc. US MRNA	54.98	-1.36%	-0.7600	7.27M	396.79M	21.71B
Oracle US ORCL	149.4	-1.43%	-2.1600	51.54M	7.83B	429.25B
McKesson US MCK	928.69	-1.43%	-13.4700	645.59K	602.67M	113.75B
Kroger US KR	72.24	-1.54%	-1.1300	7.99M	580.27M	44.36B
T. Rowe Price US TROW	89.14	-1.56%	-1.4100	2.42M	217.17M	19.45B
Medtronic PLC US MDT	89.89	-1.59%	-1.4500	8.83M	795.97M	115.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2306.8577,"timestamp":1773172799999,"preClose":2303.8223,"halted":0,"volume":1114880904,"delay":0,"changeRate":0.001318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.0354,"latestTime":"03-10 16:00:00 EDT","open":2303.5024,"high":2326.6025,"low":2296.1125,"amount":212180552175.35056,"amplitude":0.013235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.429207,"peRate":29.122335,"turnoverRate":0.006242,"increases":41,"decrements":56,"flats":1,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2326.6025,"amplitude":0.013235,"preClose":2303.8223,"low":2296.1125,"pbRate":"7.429207","latestPrice":2306.8577,"volume":1114880904,"delay":0,"open":2303.5024,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2296.8206,"twentyDayClose":2384.1365,"sixtyDayClose":2377.2986,"secType":"PLATE","market":"US","turnoverRate":0.006242,"peRate":29.122335,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5,"timestamp":1773172799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":42,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.006331,"change":-0.35,"latestPrice":54.93,"close":54.93,"volume":3209458,"market":"US","high":55.905,"low":53.41,"preClose":55.28,"open":55.15,"turnoverRate":0.021686,"peRate":21.132369,"amplitude":0.045134,"marketValue":8235667918.41,"askSize":81,"bidSize":10,"askPrice":55.36,"bidPrice":54.54,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.055374,"changeRate20Day":-0.107555,"changeRate60Day":-0.201715,"changeRateWTD":0.002189,"changeRateMTD":-0.078046,"changeRateQTD":-0.133733,"changeRateYTD":-0.133733,"amount":176449057.527084,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.776555,"pbRate":1.430077,"volumeRatio":0.876051,"committee":-0.78022,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051338,"floatMarketCap":8129640000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.93,"latestTime":"05:07 EDT","volume":5,"amount":275.3,"timestamp":1773220062988,"change":0.13000000000000256,"changeRate":0.0023666484616785464},"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.93,"latestTime":"05:07 EDT","volume":5,"amount":275.3,"timestamp":1773220062988,"change":0.13000000000000256,"changeRate":0.0023666484616785464},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":54.93,"latestTime":"19:18 EDT","volume":43203,"amount":2373232.1629,"timestamp":1773184697240,"change":0.11999999999999744,"changeRate":0.0021845985800108764},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":54.93000030517578,"latestTime":"20260311 04:00 EDT","volume":476,"amount":26263,"timestamp":1773216001447,"change":0.2700004577636719,"changeRate":0.004915355111298462},"impliedVol":0.4796,"impliedVolPercentile":0.668},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006981,"change":-7.04,"latestPrice":1001.35,"close":1001.35,"volume":1663668,"market":"US","high":1012,"low":994,"preClose":1008.39,"open":1006,"turnoverRate":0.00176,"peRate":43.631807,"amplitude":0.01785,"marketValue":946660025071.9501,"askSize":1,"bidSize":1,"askPrice":1004.8,"bidPrice":1001.96,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006331,"changeRate20Day":-0.041468,"changeRate60Day":0.007759,"changeRateWTD":0.011128,"changeRateMTD":-0.048137,"changeRateQTD":-0.068234,"changeRateYTD":-0.068234,"amount":1667778328.184326,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.631808,"pbRate":35.675901,"volumeRatio":0.593494,"committee":0,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006222,"floatMarketCap":946275748998.65,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1001.96,"preClose":1001.35,"latestTime":"04:39 EDT","volume":10,"amount":10021.6406,"timestamp":1773218347976,"change":0.6100000000000136,"changeRate":0.0006091776102262082},"preHourTrading":{"tag":"盘前","latestPrice":1001.96,"preClose":1001.35,"latestTime":"04:39 EDT","volume":10,"amount":10021.6406,"timestamp":1773218347976,"change":0.6100000000000136,"changeRate":0.0006091776102262082},"postHourTrading":{"tag":"盘后","latestPrice":1000.15,"preClose":1001.35,"latestTime":"19:59 EDT","volume":119974,"amount":120132848.7488,"timestamp":1773187165204,"change":-1.2000000000000455,"changeRate":-0.0011983821840515759},"overnightTrading":{"tag":"夜盘","latestPrice":1004.5,"preClose":1001.3499755859375,"latestTime":"20260311 04:00 EDT","volume":431,"amount":432573,"timestamp":1773216001437,"change":3.1500244140625,"changeRate":0.003145777690980889},"impliedVol":0.3871,"impliedVolPercentile":0.44},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.007228,"change":-1.02,"latestPrice":140.1,"close":140.1,"volume":3156443,"market":"US","high":142.845,"low":140.02,"preClose":141.12,"open":141.4,"turnoverRate":0.005628,"peRate":34.221398,"amplitude":0.020018,"marketValue":78778523229.3,"askSize":26,"bidSize":10,"askPrice":140.02,"bidPrice":138.42,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.044143,"changeRate20Day":-0.12443,"changeRate60Day":0.022553,"changeRateWTD":0.012576,"changeRateMTD":-0.070647,"changeRateQTD":0.055606,"changeRateYTD":0.055606,"amount":445458171.869278,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.642923,"pbRate":3.885117,"volumeRatio":1.075411,"committee":-0.444444,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015257,"floatMarketCap":78580905454.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":139.99,"preClose":140.1,"latestTime":"05:02 EDT","volume":8,"amount":1121.32,"timestamp":1773219734725,"change":-0.10999999999998522,"changeRate":-0.0007851534618128853},"preHourTrading":{"tag":"盘前","latestPrice":139.99,"preClose":140.1,"latestTime":"05:02 EDT","volume":8,"amount":1121.32,"timestamp":1773219734725,"change":-0.10999999999998522,"changeRate":-0.0007851534618128853},"postHourTrading":{"tag":"盘后","latestPrice":140.41,"preClose":140.1,"latestTime":"19:58 EDT","volume":213038,"amount":29846816.74,"timestamp":1773187089811,"change":0.3100000000000023,"changeRate":0.0022127052105638994},"overnightTrading":{"tag":"夜盘","latestPrice":141.17999267578125,"preClose":140.10000610351562,"latestTime":"20260311 04:00 EDT","volume":494,"amount":69871,"timestamp":1773216001433,"change":1.079986572265625,"changeRate":0.007708683263494334},"impliedVol":0.3722,"impliedVolPercentile":0.88},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.007396,"change":-0.14,"latestPrice":18.79,"close":18.79,"volume":18327404,"market":"US","high":19.185,"low":18.47,"preClose":18.93,"open":18.91,"turnoverRate":0.02003,"peRate":7.090566,"amplitude":0.037771,"marketValue":17248929187.17,"askSize":101,"bidSize":197,"askPrice":18.62,"bidPrice":18.5,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.011573,"changeRate20Day":-0.032939,"changeRate60Day":-0.262848,"changeRateWTD":-0.03443,"changeRateMTD":-0.010532,"changeRateQTD":-0.156643,"changeRateYTD":-0.156643,"amount":345522923.855576,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.090566,"pbRate":-22.518184,"volumeRatio":1.144213,"committee":0.322148,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.062171,"floatMarketCap":17192850000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.49,"latestTime":"04:41 EDT","volume":161,"amount":2994.69016,"timestamp":1773218463064,"change":0.08999999999999986,"changeRate":0.004867495943753373},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.49,"latestTime":"04:41 EDT","volume":161,"amount":2994.69016,"timestamp":1773218463064,"change":0.08999999999999986,"changeRate":0.004867495943753373},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.79,"latestTime":"19:59 EDT","volume":308540,"amount":5798960.4089,"timestamp":1773187170557,"change":0.08000000000000185,"changeRate":0.004257583821181578},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.790000915527344,"latestTime":"20260311 04:00 EDT","volume":12948,"amount":241457,"timestamp":1773216001452,"change":-0.1600017547607422,"changeRate":-0.008515260615475691},"impliedVol":0.4763,"impliedVolPercentile":0.836},{"symbol":"COST","nameCN":"Costco","changeRate":-0.007898,"change":-7.94,"latestPrice":997.36,"close":997.36,"volume":1613381,"market":"US","high":1010.1,"low":996,"preClose":1005.3,"open":1000.5,"turnoverRate":0.003648,"peRate":51.862908,"amplitude":0.014026,"marketValue":442697595754.96,"askSize":1,"bidSize":6,"askPrice":1000,"bidPrice":997.02,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.01033,"changeRate20Day":-0.000231,"changeRate60Day":0.140609,"changeRateWTD":-0.000741,"changeRateMTD":-0.013287,"changeRateQTD":0.156574,"changeRateYTD":0.156574,"amount":1614655141.647888,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.675008,"pbRate":13.79679,"volumeRatio":0.696294,"committee":0.714286,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005214,"floatMarketCap":441097659766.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":997.94,"preClose":997.36,"latestTime":"04:57 EDT","volume":8,"amount":7981.96,"timestamp":1773219466852,"change":0.5800000000000409,"changeRate":0.0005815352530681408},"preHourTrading":{"tag":"盘前","latestPrice":997.94,"preClose":997.36,"latestTime":"04:57 EDT","volume":8,"amount":7981.96,"timestamp":1773219466852,"change":0.5800000000000409,"changeRate":0.0005815352530681408},"postHourTrading":{"tag":"盘后","latestPrice":997.75,"preClose":997.36,"latestTime":"19:56 EDT","volume":238183,"amount":237556588.879599,"timestamp":1773187014865,"change":0.38999999999998636,"changeRate":0.000391032325338881},"overnightTrading":{"tag":"夜盘","latestPrice":997.8900146484375,"preClose":997.3599853515625,"latestTime":"20260311 04:00 EDT","volume":372,"amount":371737,"timestamp":1773216001456,"change":0.530029296875,"changeRate":0.0005314322858944139},"impliedVol":0.244,"impliedVolPercentile":0.54},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.00796,"change":-0.45,"latestPrice":56.08,"close":56.08,"volume":15706352,"market":"US","high":57.235,"low":55.8,"preClose":56.53,"open":56.7,"turnoverRate":0.013418,"peRate":32.880021,"amplitude":0.025385,"marketValue":82897532437.04,"askSize":1,"bidSize":134,"askPrice":57.2,"bidPrice":57.01,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.055733,"changeRate20Day":-0.101426,"changeRate60Day":-0.147591,"changeRateWTD":-0.016313,"changeRateMTD":-0.098102,"changeRateQTD":-0.119761,"changeRateYTD":-0.119761,"amount":885450626.858154,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.869283,"pbRate":5.885519,"volumeRatio":0.874256,"committee":0.985185,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001533,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.028709,"floatMarketCap":65642082975.92,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":56.08,"latestTime":"05:07 EDT","volume":6522,"amount":373105.404054,"timestamp":1773220057116,"change":1.0300000000000011,"changeRate":0.018366619115549238},"preHourTrading":{"tag":"盘前","latestPrice":57.11,"preClose":56.08,"latestTime":"05:07 EDT","volume":6522,"amount":373105.404054,"timestamp":1773220057116,"change":1.0300000000000011,"changeRate":0.018366619115549238},"postHourTrading":{"tag":"盘后","latestPrice":56.274,"preClose":56.08,"latestTime":"19:59 EDT","volume":762372,"amount":42765093.0188,"timestamp":1773187186534,"change":0.19400000000000261,"changeRate":0.0034593437945792194},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":56.08000183105469,"latestTime":"20260311 04:00 EDT","volume":116882,"amount":6657586,"timestamp":1773216001457,"change":1,"changeRate":0.01783166846200499},"impliedVol":0.4689,"impliedVolPercentile":0.684},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31706375,"market":"US","high":410.2,"low":402.93,"preClose":409.41,"open":410.03,"turnoverRate":0.004272,"peRate":25.390872,"amplitude":0.017757,"marketValue":3015761557292.8,"askSize":99,"bidSize":82,"askPrice":405.09,"bidPrice":404.86,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12861448924.785614,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.909721,"committee":-0.093923,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":405.09,"preClose":405.76,"latestTime":"05:10 EDT","volume":9013,"amount":3657024.47961,"timestamp":1773220228596,"change":-0.6700000000000159,"changeRate":-0.0016512223974763799},"preHourTrading":{"tag":"盘前","latestPrice":405.09,"preClose":405.76,"latestTime":"05:10 EDT","volume":9013,"amount":3657024.47961,"timestamp":1773220228596,"change":-0.6700000000000159,"changeRate":-0.0016512223974763799},"postHourTrading":{"tag":"盘后","latestPrice":405.78,"preClose":405.76,"latestTime":"19:59 EDT","volume":3675675,"amount":1491428747.416118,"timestamp":1773187196747,"change":0.01999999999998181,"changeRate":0.00004929022082014445},"overnightTrading":{"tag":"夜盘","latestPrice":406.3999938964844,"preClose":405.760009765625,"latestTime":"20260311 04:00 EDT","volume":78806,"amount":32048015,"timestamp":1773216001460,"change":0.639984130859375,"changeRate":0.0015772479186133756},"impliedVol":0.3126,"impliedVolPercentile":0.768},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.009168,"change":-3.17,"latestPrice":342.58,"close":342.58,"volume":29531698,"market":"US","high":353.14,"low":340.8,"preClose":345.75,"open":348.73,"turnoverRate":0.00636,"peRate":66.765855,"amplitude":0.035691,"marketValue":1624265578061.42,"askSize":3,"bidSize":8,"askPrice":342.72,"bidPrice":342.4,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.091575,"changeRate20Day":-0.003954,"changeRate60Day":-0.170448,"changeRateWTD":0.036613,"changeRateMTD":0.07207,"changeRateQTD":-0.01017,"changeRateYTD":-0.01017,"amount":10217854853.51239,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.819706,"pbRate":20.335857,"volumeRatio":0.766832,"committee":0.454545,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007239,"floatMarketCap":1590618389979.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":342.58,"latestTime":"05:07 EDT","volume":4228,"amount":1451261.76104,"timestamp":1773220037158,"change":-0.18000000000000682,"changeRate":-0.0005254247183139904},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":342.58,"latestTime":"05:07 EDT","volume":4228,"amount":1451261.76104,"timestamp":1773220037158,"change":-0.18000000000000682,"changeRate":-0.0005254247183139904},"postHourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":342.58,"latestTime":"19:59 EDT","volume":1866453,"amount":639598183.325197,"timestamp":1773187195947,"change":1.0699999999999932,"changeRate":0.003123358047755249},"overnightTrading":{"tag":"夜盘","latestPrice":344.6300048828125,"preClose":342.5799865722656,"latestTime":"20260311 04:00 EDT","volume":40487,"amount":13960582,"timestamp":1773216001458,"change":2.050018310546875,"changeRate":0.00598405741987042},"impliedVol":0.5287,"impliedVolPercentile":0.612},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.009924,"change":-2.83,"latestPrice":282.34,"close":282.34,"volume":6075603,"market":"US","high":287.58,"low":278.9,"preClose":285.17,"open":287.38,"turnoverRate":0.006767,"peRate":21.340893,"amplitude":0.030438,"marketValue":255754475970.8,"askSize":100,"bidSize":50,"askPrice":282.18,"bidPrice":281.9,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023754,"changeRate20Day":0.024084,"changeRate60Day":-0.140177,"changeRateWTD":-0.014451,"changeRateMTD":-0.037269,"changeRateQTD":-0.144709,"changeRateYTD":-0.144709,"amount":1717837626.172577,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.33475,"pbRate":2.717612,"volumeRatio":0.811798,"committee":-0.333333,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03092,"floatMarketCap":253489829654.19998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":282.05,"preClose":282.34,"latestTime":"05:09 EDT","volume":482,"amount":136078.46654,"timestamp":1773220191917,"change":-0.2899999999999636,"changeRate":-0.0010271304101436695},"preHourTrading":{"tag":"盘前","latestPrice":282.05,"preClose":282.34,"latestTime":"05:09 EDT","volume":482,"amount":136078.46654,"timestamp":1773220191917,"change":-0.2899999999999636,"changeRate":-0.0010271304101436695},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.34,"latestTime":"19:59 EDT","volume":477642,"amount":134847991.2137,"timestamp":1773187174936,"change":-0.48999999999995225,"changeRate":-0.0017354962102428006},"overnightTrading":{"tag":"夜盘","latestPrice":282.1700134277344,"preClose":282.3399963378906,"latestTime":"20260311 04:00 EDT","volume":10587,"amount":2997489,"timestamp":1773216001454,"change":-0.16998291015625,"changeRate":-0.0006020504085890219},"impliedVol":0.4403,"impliedVolPercentile":0.808},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.010452,"change":-4.57,"latestPrice":432.65,"close":432.65,"volume":1747733,"market":"US","high":439.01,"low":428.001,"preClose":437.22,"open":437.08,"turnoverRate":0.009499,"peRate":68.393053,"amplitude":0.02518,"marketValue":82773819230,"askSize":10,"bidSize":101,"askPrice":439.72,"bidPrice":430,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.019631,"changeRate20Day":-0.01424,"changeRate60Day":-0.090747,"changeRateWTD":-0.010882,"changeRateMTD":0.045048,"changeRateQTD":-0.078919,"changeRateYTD":-0.078919,"amount":758004730.886597,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.769007,"pbRate":2.709558,"volumeRatio":0.704014,"committee":0.81982,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79607600000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":431.16,"preClose":432.65,"latestTime":"05:07 EDT","volume":268,"amount":115905.03664,"timestamp":1773220032422,"change":-1.4899999999999523,"changeRate":-0.003443892291690633},"preHourTrading":{"tag":"盘前","latestPrice":431.16,"preClose":432.65,"latestTime":"05:07 EDT","volume":268,"amount":115905.03664,"timestamp":1773220032422,"change":-1.4899999999999523,"changeRate":-0.003443892291690633},"postHourTrading":{"tag":"盘后","latestPrice":430.9593,"preClose":432.65,"latestTime":"19:59 EDT","volume":360792,"amount":156097247.9937,"timestamp":1773187162826,"change":-1.6906999999999925,"changeRate":-0.003907777649370144},"overnightTrading":{"tag":"夜盘","latestPrice":431.8800048828125,"preClose":432.6499938964844,"latestTime":"20260311 04:00 EDT","volume":1094,"amount":475172,"timestamp":1773216001448,"change":-0.769989013671875,"changeRate":-0.0017797042055572112},"impliedVol":0.529,"impliedVolPercentile":0.804},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.011155,"change":-2.2,"latestPrice":195.02,"close":195.02,"volume":1521675,"market":"US","high":198.92,"low":192.88,"preClose":197.22,"open":195.69,"turnoverRate":0.00788,"peRate":40.293387,"amplitude":0.030626,"marketValue":40778377573.78,"askSize":10,"bidSize":7,"askPrice":196.58,"bidPrice":193.27,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.062133,"changeRate20Day":-0.005558,"changeRate60Day":0.239639,"changeRateWTD":0.005413,"changeRateMTD":-0.039547,"changeRateQTD":0.24375,"changeRateYTD":0.24375,"amount":298087439.337158,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.293388,"pbRate":9.459021,"volumeRatio":0.590758,"committee":-0.176471,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005743,"floatMarketCap":37657932370.94,"shortable":3,"shares":209098439,"floatShares":193097797,"postHourTrading":{"tag":"盘后","latestPrice":194.72,"preClose":195.02,"latestTime":"19:38 EDT","volume":48535,"amount":9465142.65,"timestamp":1773185922662,"change":-0.30000000000001137,"changeRate":-0.0015383037637166001},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.02000427246094,"latestTime":"20260311 04:00 EDT","volume":36,"amount":7063,"timestamp":1773216001213,"change":0.9799957275390625,"changeRate":0.005025103610242557},"impliedVol":0.4722,"impliedVolPercentile":0.832},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.011895,"change":-3.29,"latestPrice":273.29,"close":273.29,"volume":1187408,"market":"US","high":278.06,"low":273.03,"preClose":276.58,"open":275.5,"turnoverRate":0.004491,"peRate":26.052431,"amplitude":0.018186,"marketValue":78762178000,"askSize":25,"bidSize":25,"askPrice":274.19,"bidPrice":271.29,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.044374,"changeRate20Day":-0.059502,"changeRate60Day":0.077939,"changeRateWTD":-0.013963,"changeRateMTD":-0.059663,"changeRateQTD":0.109582,"changeRateYTD":0.109582,"amount":326522524.089355,"eps":10.49,"lyrEps":10.49,"lyrPeRate":26.052431,"pbRate":24.422381,"volumeRatio":0.962187,"committee":0,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.02276,"floatMarketCap":72261732395.19,"shortable":3,"shares":288200000,"floatShares":264414111,"postHourTrading":{"tag":"盘后","latestPrice":273.29,"preClose":273.29,"latestTime":"19:30 EDT","volume":41733,"amount":11405216.123,"timestamp":1773185436892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.44000244140625,"preClose":273.2900085449219,"latestTime":"20260311 04:00 EDT","volume":1,"amount":272,"timestamp":1773216001213,"change":-0.850006103515625,"changeRate":-0.0031102714220739825},"impliedVol":0.2531,"impliedVolPercentile":0.848},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.012355,"change":-3.13,"latestPrice":250.2,"close":250.2,"volume":4937960,"market":"US","high":253.44,"low":246.55,"preClose":253.33,"open":253.26,"turnoverRate":0.005327,"peRate":22.41295,"amplitude":0.027198,"marketValue":233870748541.2,"askSize":25,"bidSize":1,"askPrice":250.41,"bidPrice":248.76,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.020059,"changeRate20Day":-0.1557,"changeRate60Day":-0.199795,"changeRateWTD":-0.033417,"changeRateMTD":0.041589,"changeRateQTD":-0.155329,"changeRateYTD":-0.155329,"amount":1235046665.778809,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.41295,"pbRate":7.163402,"volumeRatio":0.699303,"committee":-0.923077,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026819,"floatMarketCap":231935400000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":249.02,"preClose":250.2,"latestTime":"05:05 EDT","volume":279,"amount":69759.89892,"timestamp":1773219931373,"change":-1.1799999999999784,"changeRate":-0.004716227018385206},"preHourTrading":{"tag":"盘前","latestPrice":249.02,"preClose":250.2,"latestTime":"05:05 EDT","volume":279,"amount":69759.89892,"timestamp":1773219931373,"change":-1.1799999999999784,"changeRate":-0.004716227018385206},"postHourTrading":{"tag":"盘后","latestPrice":249.75,"preClose":250.2,"latestTime":"19:59 EDT","volume":208299,"amount":52100644.8953,"timestamp":1773187195593,"change":-0.44999999999998863,"changeRate":-0.0017985611510790912},"overnightTrading":{"tag":"夜盘","latestPrice":250.52999877929688,"preClose":250.1999969482422,"latestTime":"20260311 04:00 EDT","volume":1580,"amount":396179,"timestamp":1773216001412,"change":0.3300018310546875,"changeRate":0.0013189521785763793},"impliedVol":0.41,"impliedVolPercentile":0.832},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.013527,"change":-16.89,"latestPrice":1231.73,"close":1231.73,"volume":136524,"market":"US","high":1248.68,"low":1218.0607,"preClose":1248.62,"open":1247.37,"turnoverRate":0.006744,"peRate":29.292034,"amplitude":0.024523,"marketValue":25035220182.5,"askSize":10,"bidSize":10,"askPrice":1377.05,"bidPrice":1060.13,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.06454,"changeRate20Day":-0.108011,"changeRate60Day":-0.123854,"changeRateWTD":0.018253,"changeRateMTD":-0.09875,"changeRateQTD":-0.116526,"changeRateYTD":-0.116526,"amount":168614922.80127,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.292034,"pbRate":-1059.198688,"volumeRatio":0.58952,"committee":0,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24934236798.45,"shortable":3,"shares":20325250,"floatShares":20243265,"postHourTrading":{"tag":"盘后","latestPrice":1231.73,"preClose":1231.73,"latestTime":"19:16 EDT","volume":3121,"amount":3844226.87,"timestamp":1773184586095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1231.72998046875,"preClose":1231.72998046875,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.732},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.013635,"change":-0.76,"latestPrice":54.98,"close":54.98,"volume":7268625,"market":"US","high":56.1616,"low":52.65,"preClose":55.74,"open":55.215,"turnoverRate":0.020008,"peRate":0,"amplitude":0.063,"marketValue":21713768212,"askSize":100,"bidSize":111,"askPrice":54.86,"bidPrice":54.46,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.103351,"changeRate20Day":0.310608,"changeRate60Day":0.893903,"changeRateWTD":0.046839,"changeRateMTD":0.026321,"changeRateQTD":0.864361,"changeRateYTD":0.864361,"amount":396788888.431549,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.510262,"volumeRatio":0.500722,"committee":0.052133,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19973709545.78,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":54.63,"preClose":54.98,"latestTime":"05:08 EDT","volume":3298,"amount":180554.02296,"timestamp":1773220138605,"change":-0.3499999999999943,"changeRate":-0.006365951255001716},"preHourTrading":{"tag":"盘前","latestPrice":54.63,"preClose":54.98,"latestTime":"05:08 EDT","volume":3298,"amount":180554.02296,"timestamp":1773220138605,"change":-0.3499999999999943,"changeRate":-0.006365951255001716},"postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":54.98,"latestTime":"19:58 EDT","volume":106414,"amount":5852582.7483,"timestamp":1773187132768,"change":0.0800000000000054,"changeRate":0.0014550745725719425},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":54.97999954223633,"latestTime":"20260311 04:00 EDT","volume":3358,"amount":184536,"timestamp":1773216001424,"change":0.029998779296875,"changeRate":0.0005456307665813922},"impliedVol":0.7957,"impliedVolPercentile":0.596},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.014252,"change":-2.16,"latestPrice":149.4,"close":149.4,"volume":51544623,"market":"US","high":154.14,"low":148.45,"preClose":151.56,"open":153.62,"turnoverRate":0.031877,"peRate":28.047516,"amplitude":0.037543,"marketValue":429245622000,"askSize":6,"bidSize":146,"askPrice":163.9,"bidPrice":163.88,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.002617,"changeRate20Day":-0.045916,"changeRate60Day":-0.330075,"changeRateWTD":-0.023274,"changeRateMTD":0.02751,"changeRateQTD":-0.233492,"changeRateYTD":-0.233492,"amount":7830382180.776535,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.423963,"pbRate":14.331596,"volumeRatio":1.967727,"committee":0.921053,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.004531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.930357,"divideRate":0.012921,"floatMarketCap":241579800000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":149.4,"latestTime":"05:10 EDT","volume":129193,"amount":21301179.05682,"timestamp":1773220232919,"change":14.47999999999999,"changeRate":0.09692101740294504},"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":149.4,"latestTime":"05:10 EDT","volume":129193,"amount":21301179.05682,"timestamp":1773220232919,"change":14.47999999999999,"changeRate":0.09692101740294504},"postHourTrading":{"tag":"盘后","latestPrice":162.4,"preClose":149.4,"latestTime":"19:59 EDT","volume":14893310,"amount":2383014025.837718,"timestamp":1773187199950,"change":13,"changeRate":0.08701472556894244},"overnightTrading":{"tag":"夜盘","latestPrice":166.02000427246094,"preClose":149.39999389648438,"latestTime":"20260311 04:00 EDT","volume":1344074,"amount":223630612,"timestamp":1773216001462,"change":16.620010375976562,"changeRate":0.11124505391541156},"impliedVol":0.7225,"impliedVolPercentile":0.904},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.014297,"change":-13.47,"latestPrice":928.69,"close":928.69,"volume":645592,"market":"US","high":944.9975,"low":925.0934,"preClose":942.16,"open":944.23,"turnoverRate":0.005271,"peRate":26.730001,"amplitude":0.021126,"marketValue":113752875512.64,"askSize":1,"bidSize":1,"askPrice":969.01,"bidPrice":905,"week52High":999,"week52Low":635,"changeRate5Day":-0.06729,"changeRate20Day":-0.034947,"changeRate60Day":0.14216,"changeRateWTD":0.010258,"changeRateMTD":-0.059431,"changeRateQTD":0.132148,"changeRateYTD":0.132148,"amount":602673214.064453,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.107698,"pbRate":-87.637038,"volumeRatio":0.752567,"committee":0,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003413,"floatMarketCap":113752875512.64,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘前","latestPrice":929.92,"preClose":928.69,"latestTime":"04:48 EDT","volume":5,"amount":4649.6,"timestamp":1773218922408,"change":1.2299999999999045,"changeRate":0.0013244462630155427},"preHourTrading":{"tag":"盘前","latestPrice":929.92,"preClose":928.69,"latestTime":"04:48 EDT","volume":5,"amount":4649.6,"timestamp":1773218922408,"change":1.2299999999999045,"changeRate":0.0013244462630155427},"postHourTrading":{"tag":"盘后","latestPrice":928.69,"preClose":928.69,"latestTime":"19:43 EDT","volume":27783,"amount":25801644.76,"timestamp":1773186217545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":928.7999877929688,"preClose":928.6900024414062,"latestTime":"20260311 04:00 EDT","volume":31,"amount":28921,"timestamp":1773216001377,"change":0.1099853515625,"changeRate":0.00011843064022802301},"impliedVol":0.2827,"impliedVolPercentile":0.552},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.015401,"change":-1.13,"latestPrice":72.24,"close":72.24,"volume":7992687,"market":"US","high":73.59,"low":71.78,"preClose":73.37,"open":73.02,"turnoverRate":0.013017,"peRate":46.909092,"amplitude":0.024669,"marketValue":44355360000,"askSize":1,"bidSize":21,"askPrice":75,"bidPrice":72.01,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.052448,"changeRate20Day":0.030528,"changeRate60Day":0.179621,"changeRateWTD":-0.025233,"changeRateMTD":0.058617,"changeRateQTD":0.15621,"changeRateYTD":0.15621,"amount":580268698.127953,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.909091,"pbRate":7.472264,"volumeRatio":0.840881,"committee":0.909091,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018965,"floatMarketCap":44355360000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.24,"latestTime":"04:39 EDT","volume":5,"amount":361.05,"timestamp":1773218347968,"change":-0.030000000000001137,"changeRate":-0.00041528239202659386},"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.24,"latestTime":"04:39 EDT","volume":5,"amount":361.05,"timestamp":1773218347968,"change":-0.030000000000001137,"changeRate":-0.00041528239202659386},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.24,"latestTime":"19:59 EDT","volume":172925,"amount":12494004.8353,"timestamp":1773187172552,"change":0.2400000000000091,"changeRate":0.003322259136212751},"overnightTrading":{"tag":"夜盘","latestPrice":72.19999694824219,"preClose":72.23999786376953,"latestTime":"20260311 04:00 EDT","volume":77,"amount":5561,"timestamp":1773216001373,"change":-0.04000091552734375,"changeRate":-0.0005537225458225736},"impliedVol":0.2903,"impliedVolPercentile":0.488},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.015572,"change":-1.41,"latestPrice":89.14,"close":89.14,"volume":2419762,"market":"US","high":90.91,"low":89.03,"preClose":90.55,"open":90.67,"turnoverRate":0.011277,"peRate":9.647186,"amplitude":0.020762,"marketValue":19453646180,"askSize":63,"bidSize":20,"askPrice":90.1,"bidPrice":88.45,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.045815,"changeRate20Day":-0.069617,"changeRate60Day":-0.139243,"changeRateWTD":-0.013938,"changeRateMTD":-0.058015,"changeRateQTD":-0.129322,"changeRateYTD":-0.129322,"amount":217166476.50824,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.647186,"pbRate":1.791295,"volumeRatio":1.074251,"committee":-0.518072,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0806,"divideRate":0.056996,"floatMarketCap":19127560382.66,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.14,"latestTime":"05:09 EDT","volume":178,"amount":15842.29014,"timestamp":1773220166890,"change":-0.14000000000000057,"changeRate":-0.0015705631590756178},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.14,"latestTime":"05:09 EDT","volume":178,"amount":15842.29014,"timestamp":1773220166890,"change":-0.14000000000000057,"changeRate":-0.0015705631590756178},"postHourTrading":{"tag":"盘后","latestPrice":89.14,"preClose":89.14,"latestTime":"19:37 EDT","volume":52704,"amount":4698103.5878,"timestamp":1773185856445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.13999938964844,"latestTime":"20260311 04:00 EDT","volume":230,"amount":20644,"timestamp":1773216001463,"change":0.3600006103515625,"changeRate":0.0040385978552448625},"impliedVol":0.3432,"impliedVolPercentile":0.876},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.015875,"change":-1.45,"latestPrice":89.89,"close":89.89,"volume":8834439,"market":"US","high":91.41,"low":89.1506,"preClose":91.34,"open":91.21,"turnoverRate":0.006908,"peRate":25.110039,"amplitude":0.024736,"marketValue":115240257157.12,"askSize":50,"bidSize":67,"askPrice":90.5,"bidPrice":90.01,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.07052,"changeRate20Day":-0.115691,"changeRate60Day":-0.107969,"changeRateWTD":-0.011111,"changeRateMTD":-0.079562,"changeRateQTD":-0.064231,"changeRateYTD":-0.064231,"amount":795973234.615151,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.788201,"pbRate":2.352562,"volumeRatio":0.998638,"committee":0.145299,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.031483,"floatMarketCap":114961680046.91,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":89.89,"latestTime":"05:10 EDT","volume":736,"amount":66382.67728,"timestamp":1773220211719,"change":0.3199999999999932,"changeRate":0.0035599065524529222},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":89.89,"latestTime":"05:10 EDT","volume":736,"amount":66382.67728,"timestamp":1773220211719,"change":0.3199999999999932,"changeRate":0.0035599065524529222},"postHourTrading":{"tag":"盘后","latestPrice":90.4854,"preClose":89.89,"latestTime":"19:55 EDT","volume":491806,"amount":44217700.3303,"timestamp":1773186941027,"change":0.5953999999999979,"changeRate":0.006623651129157837},"overnightTrading":{"tag":"夜盘","latestPrice":90.16000366210938,"preClose":89.88999938964844,"latestTime":"20260311 04:00 EDT","volume":490,"amount":44375,"timestamp":1773216001360,"change":0.2700042724609375,"changeRate":0.0030037187039076863},"impliedVol":0.2474,"impliedVolPercentile":0.58}]}}}