US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,538.62

-7.5940-0.30%

Number of Gainers:30

Number of Losers:67

Number of Flat:1

PE:- -

High:2,551.25

Open:2,546.62

Low:2,524.44

Close:2,546.22

Volume:1.04B

Turnover:225.98B

Market Cap:46.22T

Float Cap:42.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	413.62	-0.20%	-0.8200	28.07M	11.65B	3.07T
Newmont Mining US NEM	108.33	-0.27%	-0.2900	5.70M	619.90M	115.65B
Kroger US KR	67.55	-0.32%	-0.2200	3.42M	230.33M	41.48B
T. Rowe Price US TROW	103.08	-0.33%	-0.3400	1.78M	183.44M	22.06B
Visa US V	326.85	-0.36%	-1.1800	6.71M	2.20B	588.04B
Waste Management US WM	227.85	-0.40%	-0.9200	1.40M	320.38M	91.79B
Coca-Cola US KO	78.19	-0.50%	-0.3900	12.67M	991.35M	336.34B
Mettler-Toledo US MTD	1260.54	-0.52%	-6.5300	72.49K	91.41M	25.62B
Alphabet US GOOGL	383.25	-0.63%	-2.4400	26.30M	10.07B	4.62T
Danaher US DHR	174.04	-0.63%	-1.1100	4.53M	789.57M	122.93B
3M US MMM	141.56	-0.66%	-0.9400	4.05M	577.61M	73.95B
Clorox US CLX	86.48	-0.72%	-0.6300	6.21M	536.45M	10.46B
Eaton Corp PLC US ETN	422.44	-0.73%	-3.1100	3.30M	1.41B	164.08B
KLA-Tencor US KLAC	1713.32	-0.75%	-12.9400	791.95K	1.35B	225.12B
McKesson US MCK	807.85	-0.76%	-6.1700	839.10K	677.67M	98.95B
Skyworks Solutions US SWKS	68.85	-0.79%	-0.5500	3.35M	231.24M	10.32B
T-Mobile US US TMUS	194.42	-0.84%	-1.6400	3.24M	629.19M	210.56B
Target US TGT	127.76	-0.88%	-1.1300	3.12M	400.58M	57.85B
BlackRock US BLK	1052.25	-0.89%	-9.4300	424.70K	447.94M	163.10B
Alphabet US GOOG	379.64	-0.93%	-3.5800	18.27M	6.94B	4.58T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2538.6213,"timestamp":1777924799999,"preClose":2546.2153,"halted":0,"volume":1037674584,"delay":0,"changeRate":-0.002982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.593994,"latestTime":"05-04 16:00:00 EDT","open":2546.6216,"high":2551.248,"low":2524.44,"amount":225977813701.18823,"amplitude":0.010529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.801484,"peRate":29.957043,"turnoverRate":0.005811,"increases":30,"decrements":67,"flats":1,"marketCap":46223152342323.75,"floatMarketCap":42979810900787.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2551.248,"amplitude":0.010529,"preClose":2546.2153,"low":2524.44,"pbRate":"7.801484","latestPrice":2538.6213,"volume":1037674584,"delay":0,"open":2546.6216,"prevYearClose":2352.2688,"prevWeekClose":2546.2153,"prevMonthClose":2530.3254,"prevQuarterClose":2195.5881,"fiveDayClose":2498.762,"twentyDayClose":2229.7712,"sixtyDayClose":2336.222,"secType":"PLATE","market":"US","turnoverRate":0.005811,"peRate":29.957043,"marketCap":46223152342323.75,"floatMarketCap":42979810900787.75,"timestamp":1777924799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001979,"change":-0.82,"latestPrice":413.62,"close":413.62,"volume":28066524,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.54,"turnoverRate":0.003781,"peRate":24.635253,"amplitude":0.024081,"marketValue":3074180045661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.026364,"changeRate20Day":0.109258,"changeRate60Day":0.050677,"changeRateWTD":-0.001979,"changeRateMTD":0.014321,"changeRateQTD":0.117379,"changeRateYTD":-0.144742,"amount":11646361219.996948,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.191272,"pbRate":7.418979,"volumeRatio":0.694026,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008417,"floatMarketCap":3070060541432.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.62,"latestTime":"19:59 EDT","volume":1546900,"amount":639693971.860098,"timestamp":1777939195866,"change":-0.9200000000000159,"changeRate":-0.002224263817030163},"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.62,"latestTime":"19:59 EDT","volume":1546900,"amount":639693971.860098,"timestamp":1777939195866,"change":-0.9200000000000159,"changeRate":-0.002224263817030163},"overnightTrading":{"tag":"夜盘","latestPrice":414,"preClose":413.62,"latestTime":"20260504 22:24 EDT","volume":14103,"amount":5829149.2707,"timestamp":1777947897590,"change":0.37999999999999545,"changeRate":0.0009187176635559099},"impliedVol":0.2978,"impliedVolPercentile":0.6972},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.00267,"change":-0.29,"latestPrice":108.33,"close":108.33,"volume":5699329,"market":"US","high":110.65,"low":107.4,"preClose":108.62,"open":108.12,"turnoverRate":0.005351,"peRate":14.080223,"amplitude":0.029921,"marketValue":115647990924.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":48.27,"changeRate5Day":-0.066764,"changeRate20Day":-0.039883,"changeRate60Day":-0.001843,"changeRateWTD":-0.00267,"changeRateMTD":-0.024845,"changeRateQTD":0.000739,"changeRateYTD":0.084927,"amount":619900994.759552,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":16.953052,"pbRate":3.311229,"volumeRatio":0.756002,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0102,"divideRate":0.009325,"floatMarketCap":115371450000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":108.5636,"preClose":108.33,"latestTime":"19:59 EDT","volume":231825,"amount":25113863.8279,"timestamp":1777939188360,"change":0.2335999999999956,"changeRate":0.002156374042278183},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":108.62,"latestTime":"09:29 EDT","volume":23314,"amount":2509349.00094,"timestamp":1777901391087,"change":-0.5600000000000023,"changeRate":-0.005155588289449477},"postHourTrading":{"tag":"盘后","latestPrice":108.5636,"preClose":108.33,"latestTime":"19:59 EDT","volume":231825,"amount":25113863.8279,"timestamp":1777939188360,"change":0.2335999999999956,"changeRate":0.002156374042278183},"overnightTrading":{"tag":"夜盘","latestPrice":108.62,"preClose":108.33,"latestTime":"20260504 22:24 EDT","volume":19659,"amount":2122007.79402,"timestamp":1777947892618,"change":0.29000000000000625,"changeRate":0.002677005446321483},"impliedVol":0.4658,"impliedVolPercentile":0.5817},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.003246,"change":-0.22,"latestPrice":67.55,"close":67.55,"volume":3418136,"market":"US","high":68.07,"low":66.87,"preClose":67.77,"open":67.43,"turnoverRate":0.005567,"peRate":43.863637,"amplitude":0.017707,"marketValue":41475700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.025038,"changeRate20Day":-0.075038,"changeRate60Day":0.013199,"changeRateWTD":-0.003246,"changeRateMTD":-0.007639,"changeRateQTD":-0.066473,"changeRateYTD":0.081146,"amount":230330058.529602,"eps":1.54,"lyrEps":1.54,"lyrPeRate":43.863636,"pbRate":6.997756,"volumeRatio":0.684168,"roa":0.057631,"roe":0.144052,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.020281,"floatMarketCap":41475700000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.55,"latestTime":"19:47 EDT","volume":178196,"amount":12036609.7,"timestamp":1777938457626,"change":-0.01999999999999602,"changeRate":-0.00029607698001474496},"preHourTrading":{"tag":"盘前","latestPrice":67.4825,"preClose":67.77,"latestTime":"09:26 EDT","volume":81,"amount":5471.47386,"timestamp":1777901183706,"change":-0.2874999999999943,"changeRate":-0.00424229009886372},"postHourTrading":{"tag":"盘后","latestPrice":67.53,"preClose":67.55,"latestTime":"19:47 EDT","volume":178196,"amount":12036609.7,"timestamp":1777938457626,"change":-0.01999999999999602,"changeRate":-0.00029607698001474496},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":67.55000305175781,"latestTime":"20260504 22:15 EDT","volume":15,"amount":1010,"timestamp":1777947326759,"change":-0.29000091552734375,"changeRate":-0.004293129569589224},"impliedVol":0.3078,"impliedVolPercentile":0.6255},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.003288,"change":-0.34,"latestPrice":103.08,"close":103.08,"volume":1783838,"market":"US","high":103.81,"low":102.04,"preClose":103.42,"open":102.775,"turnoverRate":0.008494,"peRate":11.054131,"amplitude":0.017115,"marketValue":22059120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":85.22,"changeRate5Day":0.016969,"changeRate20Day":0.153924,"changeRate60Day":0.120191,"changeRateWTD":-0.003288,"changeRateMTD":0.001944,"changeRateQTD":0.143554,"changeRateYTD":0.006837,"amount":183439155.409927,"eps":9.325021,"lyrEps":9.24,"lyrPeRate":11.155844,"pbRate":2.046756,"volumeRatio":0.661373,"roa":0.108483,"roe":0.186887,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1089,"divideRate":0.049562,"floatMarketCap":21646800000,"shortable":3,"shares":214000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.08,"latestTime":"19:02 EDT","volume":40068,"amount":4130098.0075,"timestamp":1777935743542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.7219,"preClose":103.42,"latestTime":"09:08 EDT","volume":185,"amount":19044.61225,"timestamp":1777900087904,"change":-0.6980999999999966,"changeRate":-0.006750145039644137},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.08,"latestTime":"19:02 EDT","volume":40068,"amount":4130098.0075,"timestamp":1777935743542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.08000183105469,"preClose":103.08000183105469,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804073,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.3904},{"symbol":"V","nameCN":"Visa","changeRate":-0.003597,"change":-1.18,"latestPrice":326.85,"close":326.85,"volume":6712421,"market":"US","high":329.79,"low":325.4,"preClose":328.03,"open":328,"turnoverRate":0.003752,"peRate":28.499429,"amplitude":0.013383,"marketValue":588039103500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.055547,"changeRate20Day":0.077539,"changeRate60Day":-0.006927,"changeRateWTD":-0.003597,"changeRateMTD":-0.009065,"changeRateQTD":0.081425,"changeRateYTD":-0.068033,"amount":2198316033.87851,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.946621,"pbRate":16.737515,"volumeRatio":0.67481,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007955,"floatMarketCap":584720798750.7001,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":326.91,"preClose":326.85,"latestTime":"19:59 EDT","volume":494443,"amount":161599814.5614,"timestamp":1777939164863,"change":0.060000000000002274,"changeRate":0.00018357044515833644},"preHourTrading":{"tag":"盘前","latestPrice":327.982,"preClose":328.03,"latestTime":"09:29 EDT","volume":5921,"amount":1940076.87314,"timestamp":1777901399541,"change":-0.047999999999944976,"changeRate":-0.00014632807974863574},"postHourTrading":{"tag":"盘后","latestPrice":326.91,"preClose":326.85,"latestTime":"19:59 EDT","volume":494443,"amount":161599814.5614,"timestamp":1777939164863,"change":0.060000000000002274,"changeRate":0.00018357044515833644},"overnightTrading":{"tag":"夜盘","latestPrice":327.29998779296875,"preClose":326.8500061035156,"latestTime":"20260504 22:05 EDT","volume":45,"amount":14717,"timestamp":1777946705883,"change":0.449981689453125,"changeRate":0.001376722291724886},"impliedVol":0.2351,"impliedVolPercentile":0.3466},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.004022,"change":-0.92,"latestPrice":227.85,"close":227.85,"volume":1404788,"market":"US","high":229.82,"low":225.62,"preClose":228.77,"open":227.1,"turnoverRate":0.003498,"peRate":32.974327,"amplitude":0.018359,"marketValue":91793257570.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.007294,"changeRate20Day":-0.025449,"changeRate60Day":0.005516,"changeRateWTD":-0.004022,"changeRateMTD":-0.020211,"changeRateQTD":-0.008442,"changeRateYTD":0.037049,"amount":320377641.24408,"eps":6.909921,"lyrEps":6.724608,"lyrPeRate":33.883016,"pbRate":9.16009,"volumeRatio":0.621763,"roa":0.06596,"roe":0.299362,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.42,"divideRate":0.01501,"floatMarketCap":91506237431.7,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":227.85,"preClose":227.85,"latestTime":"19:57 EDT","volume":209735,"amount":47788087.2467,"timestamp":1777939071083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.2,"preClose":228.77,"latestTime":"09:29 EDT","volume":777,"amount":177762.94578,"timestamp":1777901399999,"change":-0.5700000000000216,"changeRate":-0.002491585435153305},"postHourTrading":{"tag":"盘后","latestPrice":227.85,"preClose":227.85,"latestTime":"19:57 EDT","volume":209735,"amount":47788087.2467,"timestamp":1777939071083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.64999389648438,"preClose":227.85000610351562,"latestTime":"20260504 21:58 EDT","volume":2,"amount":457,"timestamp":1777946290423,"change":0.79998779296875,"changeRate":0.0035110281831868977},"impliedVol":0.2336,"impliedVolPercentile":0.6534},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004963,"change":-0.39,"latestPrice":78.19,"close":78.19,"volume":12672439,"market":"US","high":78.77,"low":77.73,"preClose":78.58,"open":78.06,"turnoverRate":0.003274,"peRate":24.587849,"amplitude":0.013235,"marketValue":336342795590.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.036453,"changeRate20Day":0.012562,"changeRate60Day":-0.004076,"changeRateWTD":-0.004963,"changeRateMTD":-0.007237,"changeRateQTD":0.028139,"changeRateYTD":0.118438,"amount":991354793.791672,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":25.720395,"pbRate":10.00038,"volumeRatio":0.683721,"roa":0.095115,"roe":0.433719,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0588,"divideRate":0.026331,"floatMarketCap":302655739540.77,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.19,"latestTime":"19:59 EDT","volume":1489096,"amount":116433277.9764,"timestamp":1777939170484,"change":0.060000000000002274,"changeRate":0.0007673615551861142},"preHourTrading":{"tag":"盘前","latestPrice":78.1372,"preClose":78.58,"latestTime":"09:29 EDT","volume":16509,"amount":1293579.86436,"timestamp":1777901399161,"change":-0.4427999999999912,"changeRate":-0.005635021634003452},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.19,"latestTime":"19:59 EDT","volume":1489096,"amount":116433277.9764,"timestamp":1777939170484,"change":0.060000000000002274,"changeRate":0.0007673615551861142},"overnightTrading":{"tag":"夜盘","latestPrice":78.23999786376953,"preClose":78.19000244140625,"latestTime":"20260504 22:18 EDT","volume":841,"amount":65756.98264,"timestamp":1777947486148,"change":0.04999542236328125,"changeRate":0.0006394093976496119},"impliedVol":0.2051,"impliedVolPercentile":0.5259},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.005154,"change":-6.53,"latestPrice":1260.54,"close":1260.54,"volume":72489,"market":"US","high":1277.64,"low":1249.22,"preClose":1267.07,"open":1259.46,"turnoverRate":0.003581,"peRate":29.977171,"amplitude":0.02243,"marketValue":25620790635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1049.215,"changeRate5Day":-0.011108,"changeRate20Day":-0.004808,"changeRate60Day":-0.088448,"changeRateWTD":-0.005154,"changeRateMTD":-0.012588,"changeRateQTD":-0.000523,"changeRateYTD":-0.095862,"amount":91412796.76355,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.977171,"pbRate":-1083.973203,"volumeRatio":0.643332,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.000603,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25517445263.1,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1260.54,"preClose":1260.54,"latestTime":"18:42 EDT","volume":2471,"amount":3114784.39,"timestamp":1777934565196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1267.07,"preClose":1267.07,"latestTime":"07:00 EDT","volume":2,"amount":2534.14,"timestamp":1777892438803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1260.54,"preClose":1260.54,"latestTime":"18:42 EDT","volume":2471,"amount":3114784.39,"timestamp":1777934565196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1260.5400390625,"preClose":1260.5400390625,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804073,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.9004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006326,"change":-2.44,"latestPrice":383.25,"close":383.25,"volume":26298541,"market":"US","high":387.38,"low":379.79,"preClose":385.69,"open":385.63,"turnoverRate":0.002427,"peRate":29.24658,"amplitude":0.019679,"marketValue":4624677750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.38,"week52Low":147.84,"changeRate5Day":0.093937,"changeRate20Day":0.277543,"changeRate60Day":0.156981,"changeRateWTD":-0.006326,"changeRateMTD":-0.004028,"changeRateQTD":0.332765,"changeRateYTD":0.224441,"amount":10073979243.838043,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.484232,"pbRate":9.659982,"volumeRatio":0.676433,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8485,"divideRate":0.002214,"floatMarketCap":4153065351377.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":382.86,"preClose":383.25,"latestTime":"19:59 EDT","volume":1862988,"amount":713891733.898204,"timestamp":1777939193629,"change":-0.38999999999998636,"changeRate":-0.0010176125244618038},"preHourTrading":{"tag":"盘前","latestPrice":385.47,"preClose":385.69,"latestTime":"09:29 EDT","volume":320365,"amount":123718152.0401,"timestamp":1777901399999,"change":-0.21999999999997044,"changeRate":-0.00057040628484008},"postHourTrading":{"tag":"盘后","latestPrice":382.86,"preClose":383.25,"latestTime":"19:59 EDT","volume":1862988,"amount":713891733.898204,"timestamp":1777939193629,"change":-0.38999999999998636,"changeRate":-0.0010176125244618038},"overnightTrading":{"tag":"夜盘","latestPrice":383.83,"preClose":383.25,"latestTime":"20260504 22:24 EDT","volume":14814,"amount":5681460.8358000005,"timestamp":1777947899777,"change":0.5799999999999841,"changeRate":0.0015133724722765404},"impliedVol":0.3375,"impliedVolPercentile":0.3506},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.006337,"change":-1.11,"latestPrice":174.04,"close":174.04,"volume":4532242,"market":"US","high":175.5401,"low":172.34,"preClose":175.15,"open":174.62,"turnoverRate":0.007114,"peRate":33.609356,"amplitude":0.018271,"marketValue":122933077944.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":172.34,"changeRate5Day":-0.03643,"changeRate20Day":-0.094108,"changeRate60Day":-0.193326,"changeRateWTD":-0.006337,"changeRateMTD":-0.027438,"changeRateQTD":-0.082068,"changeRateYTD":-0.239734,"amount":789569516.466583,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":34.321615,"pbRate":2.321726,"volumeRatio":0.894703,"roa":0.041897,"roe":0.070799,"changeRate5Min":-0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.007814,"floatMarketCap":110885549664.31999,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.04,"latestTime":"19:56 EDT","volume":167812,"amount":29206039.24,"timestamp":1777938963211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.53,"preClose":175.15,"latestTime":"09:28 EDT","volume":475403,"amount":83266811.67985,"timestamp":1777901282219,"change":-0.6200000000000045,"changeRate":-0.0035398230088495835},"postHourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.04,"latestTime":"19:56 EDT","volume":167812,"amount":29206039.24,"timestamp":1777938963211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.0399932861328,"preClose":174.0399932861328,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804037,"change":0,"changeRate":0},"impliedVol":0.2905,"impliedVolPercentile":0.3665},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006596,"change":-0.94,"latestPrice":141.56,"close":141.56,"volume":4053603,"market":"US","high":144.2524,"low":141.39,"preClose":142.5,"open":141.857,"turnoverRate":0.00776,"peRate":27.27553,"amplitude":0.020087,"marketValue":73950402957.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":137.6304,"changeRate5Day":-0.028881,"changeRate20Day":-0.020346,"changeRate60Day":-0.142476,"changeRateWTD":-0.006596,"changeRateMTD":-0.033852,"changeRateQTD":-0.02527,"changeRateYTD":-0.115803,"amount":577607624.669586,"eps":5.19,"lyrEps":6,"lyrPeRate":23.593333,"pbRate":22.663317,"volumeRatio":1.110101,"roa":0.081181,"roe":0.714577,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.020981,"floatMarketCap":73950402957.68001,"shortable":3,"shares":522396178,"floatShares":522396178,"hourTrading":{"tag":"盘后","latestPrice":141.52,"preClose":141.56,"latestTime":"19:59 EDT","volume":263122,"amount":37247674.2945,"timestamp":1777939171195,"change":-0.03999999999999204,"changeRate":-0.0002825656965243857},"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.5,"latestTime":"09:14 EDT","volume":1475,"amount":209867.11525,"timestamp":1777900450615,"change":-0.28999999999999204,"changeRate":-0.0020350877192981897},"postHourTrading":{"tag":"盘后","latestPrice":141.52,"preClose":141.56,"latestTime":"19:59 EDT","volume":263122,"amount":37247674.2945,"timestamp":1777939171195,"change":-0.03999999999999204,"changeRate":-0.0002825656965243857},"overnightTrading":{"tag":"夜盘","latestPrice":142.3300018310547,"preClose":141.55999755859375,"latestTime":"20260504 22:16 EDT","volume":29,"amount":4133,"timestamp":1777947405401,"change":0.7700042724609375,"changeRate":0.005439419933178661},"impliedVol":0.3061,"impliedVolPercentile":0.6534},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.007232,"change":-0.63,"latestPrice":86.48,"close":86.48,"volume":6207991,"market":"US","high":87.75,"low":85.62,"preClose":87.11,"open":87.51,"turnoverRate":0.051343,"peRate":14.013166,"amplitude":0.024452,"marketValue":10456457912.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.245,"week52Low":85.62,"changeRate5Day":-0.105318,"changeRate20Day":-0.175517,"changeRate60Day":-0.264688,"changeRateWTD":-0.007232,"changeRateMTD":-0.103277,"changeRateQTD":-0.165493,"changeRateYTD":-0.142319,"amount":536452938.588966,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":13.263804,"pbRate":-156.066536,"volumeRatio":1.113799,"roa":0.111943,"roe":5.460992,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.057123,"floatMarketCap":10456457912.24,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.48,"latestTime":"19:51 EDT","volume":44989,"amount":3890367.195,"timestamp":1777938660304,"change":0.01999999999999602,"changeRate":0.0002312673450508328},"preHourTrading":{"tag":"盘前","latestPrice":87.734,"preClose":87.11,"latestTime":"09:29 EDT","volume":39337,"amount":3443804.47603,"timestamp":1777901388271,"change":0.6239999999999952,"changeRate":0.007163356675467744},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.48,"latestTime":"19:51 EDT","volume":44989,"amount":3890367.195,"timestamp":1777938660304,"change":0.01999999999999602,"changeRate":0.0002312673450508328},"overnightTrading":{"tag":"夜盘","latestPrice":86.47000122070312,"preClose":86.4800033569336,"latestTime":"20260504 21:55 EDT","volume":41,"amount":3545,"timestamp":1777946148107,"change":-0.01000213623046875,"changeRate":-0.00011565837005332195},"impliedVol":0.3428,"impliedVolPercentile":0.741},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.007308,"change":-3.11,"latestPrice":422.44,"close":422.44,"volume":3298454,"market":"US","high":434.75,"low":421.93,"preClose":425.55,"open":426.23,"turnoverRate":0.008499,"peRate":40.424881,"amplitude":0.030126,"marketValue":164075696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435.43,"week52Low":286.6,"changeRate5Day":0.013605,"changeRate20Day":0.1609,"changeRate60Day":0.191079,"changeRateWTD":-0.007308,"changeRateMTD":-0.024411,"changeRateQTD":0.181089,"changeRateYTD":0.326301,"amount":1407539144.914307,"eps":10.45,"lyrEps":10.45,"lyrPeRate":40.42488,"pbRate":8.446625,"volumeRatio":1.307525,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.002008,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.00999,"floatMarketCap":163956718731.08,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":422.44,"latestTime":"19:59 EDT","volume":90158,"amount":38084595.7942,"timestamp":1777939184017,"change":0.009999999999990905,"changeRate":0.000023672000757482496},"preHourTrading":{"tag":"盘前","latestPrice":426,"preClose":425.55,"latestTime":"09:29 EDT","volume":5591,"amount":2393711.39514,"timestamp":1777901391150,"change":0.44999999999998863,"changeRate":0.0010574550581600015},"postHourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":422.44,"latestTime":"19:59 EDT","volume":90158,"amount":38084595.7942,"timestamp":1777939184017,"change":0.009999999999990905,"changeRate":0.000023672000757482496},"overnightTrading":{"tag":"夜盘","latestPrice":426.79998779296875,"preClose":422.44000244140625,"latestTime":"20260504 22:23 EDT","volume":1064,"amount":453476.93832,"timestamp":1777947787098,"change":4.3599853515625,"changeRate":0.010320957594841515},"impliedVol":0.4394,"impliedVolPercentile":0.9562},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.007496,"change":-12.94,"latestPrice":1713.32,"close":1713.32,"volume":791947,"market":"US","high":1751.14,"low":1676.79,"preClose":1726.26,"open":1720.5,"turnoverRate":0.006027,"peRate":48.501412,"amplitude":0.04307,"marketValue":225117120542.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":675.27,"changeRate5Day":-0.098253,"changeRate20Day":0.112502,"changeRate60Day":0.287214,"changeRateWTD":-0.007496,"changeRateMTD":-0.021156,"changeRateQTD":0.163616,"changeRateYTD":0.410047,"amount":1353641210.143066,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":56.414883,"pbRate":38.610293,"volumeRatio":0.635122,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5955,"divideRate":0.004433,"floatMarketCap":225117120542.16,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1710,"preClose":1713.32,"latestTime":"19:54 EDT","volume":19169,"amount":32841027.0758,"timestamp":1777938849022,"change":-3.3199999999999363,"changeRate":-0.0019377582704923403},"preHourTrading":{"tag":"盘前","latestPrice":1716.48,"preClose":1726.26,"latestTime":"09:29 EDT","volume":1681,"amount":2896804.5987,"timestamp":1777901399999,"change":-9.779999999999973,"changeRate":-0.005665426992457668},"postHourTrading":{"tag":"盘后","latestPrice":1710,"preClose":1713.32,"latestTime":"19:54 EDT","volume":19169,"amount":32841027.0758,"timestamp":1777938849022,"change":-3.3199999999999363,"changeRate":-0.0019377582704923403},"overnightTrading":{"tag":"夜盘","latestPrice":1713.5699462890625,"preClose":1713.3199462890625,"latestTime":"20260504 22:16 EDT","volume":59,"amount":101092,"timestamp":1777947411664,"change":0.25,"changeRate":0.0001459155369909067},"impliedVol":0.5589,"impliedVolPercentile":0.8446},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.00758,"change":-6.17,"latestPrice":807.85,"close":807.85,"volume":839102,"market":"US","high":813.37,"low":800.36,"preClose":814.02,"open":808.3,"turnoverRate":0.006851,"peRate":23.251926,"amplitude":0.015982,"marketValue":98951491329.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":-0.024713,"changeRate20Day":-0.057098,"changeRate60Day":-0.156557,"changeRateWTD":-0.00758,"changeRateMTD":-0.009016,"changeRateQTD":-0.066458,"changeRateYTD":-0.015165,"amount":677667153.928467,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":31.409409,"pbRate":-76.233815,"volumeRatio":0.923751,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.001196,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003924,"floatMarketCap":98951491329.6,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":807.85,"preClose":807.85,"latestTime":"19:46 EDT","volume":142083,"amount":114781756.775,"timestamp":1777938373068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":811,"preClose":814.02,"latestTime":"09:28 EDT","volume":78,"amount":63330.7116,"timestamp":1777901290638,"change":-3.019999999999982,"changeRate":-0.0037099825557111396},"postHourTrading":{"tag":"盘后","latestPrice":807.85,"preClose":807.85,"latestTime":"19:46 EDT","volume":142083,"amount":114781756.775,"timestamp":1777938373068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":807.8499755859375,"preClose":807.8499755859375,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804070,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.992},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.007925,"change":-0.55,"latestPrice":68.85,"close":68.85,"volume":3346352,"market":"US","high":69.93,"low":68.25,"preClose":69.4,"open":68.9,"turnoverRate":0.02261,"peRate":26.487595,"amplitude":0.024207,"marketValue":10322696817.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.108339,"changeRate20Day":0.230123,"changeRate60Day":0.130171,"changeRateWTD":-0.007925,"changeRateMTD":-0.018811,"changeRateQTD":0.285714,"changeRateYTD":0.085791,"amount":231244253.697876,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":22.281373,"pbRate":1.792477,"volumeRatio":0.795655,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.002174,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.040959,"floatMarketCap":10189800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":68.85,"latestTime":"19:50 EDT","volume":66111,"amount":4551688.8255,"timestamp":1777938643946,"change":0.20000000000000284,"changeRate":0.002904865649963731},"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":69.4,"latestTime":"09:29 EDT","volume":3186,"amount":222271.84755,"timestamp":1777901399999,"change":-0.6600000000000108,"changeRate":-0.009510086455331567},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":68.85,"latestTime":"19:50 EDT","volume":66111,"amount":4551688.8255,"timestamp":1777938643946,"change":0.20000000000000284,"changeRate":0.002904865649963731},"overnightTrading":{"tag":"夜盘","latestPrice":68.76000213623047,"preClose":68.8499984741211,"latestTime":"20260504 21:42 EDT","volume":1,"amount":69,"timestamp":1777945326067,"change":-0.089996337890625,"changeRate":-0.0013071363817742459},"impliedVol":0.6092,"impliedVolPercentile":0.9721},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008365,"change":-1.64,"latestPrice":194.42,"close":194.42,"volume":3239513,"market":"US","high":195.97,"low":192.75,"preClose":196.06,"open":194.28,"turnoverRate":0.006518,"peRate":20.662363,"amplitude":0.016424,"marketValue":210556860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":181.36,"changeRate5Day":0.063858,"changeRate20Day":-0.021097,"changeRate60Day":-0.036857,"changeRateWTD":-0.008365,"changeRateMTD":-0.005524,"changeRateQTD":-0.074323,"changeRateYTD":-0.042455,"amount":629191664.058868,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":20.04718,"pbRate":3.768086,"volumeRatio":0.427166,"roa":0.056996,"roe":0.180246,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8036,"divideRate":0.019564,"floatMarketCap":96626740000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":195.07,"preClose":194.42,"latestTime":"19:58 EDT","volume":159352,"amount":30998982.9072,"timestamp":1777939110264,"change":0.6500000000000057,"changeRate":0.003343277440592561},"preHourTrading":{"tag":"盘前","latestPrice":194.15,"preClose":196.06,"latestTime":"09:29 EDT","volume":16614,"amount":3251680.11792,"timestamp":1777901399999,"change":-1.9099999999999966,"changeRate":-0.00974191574007955},"postHourTrading":{"tag":"盘后","latestPrice":195.07,"preClose":194.42,"latestTime":"19:58 EDT","volume":159352,"amount":30998982.9072,"timestamp":1777939110264,"change":0.6500000000000057,"changeRate":0.003343277440592561},"overnightTrading":{"tag":"夜盘","latestPrice":194.4199981689453,"preClose":194.4199981689453,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804057,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.6494},{"symbol":"TGT","nameCN":"Target","changeRate":-0.008767,"change":-1.13,"latestPrice":127.76,"close":127.76,"volume":3118157,"market":"US","high":131.2,"low":127.27,"preClose":128.89,"open":128.44,"turnoverRate":0.006886,"peRate":15.714637,"amplitude":0.030491,"marketValue":57850547963.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.1,"week52Low":83.44,"changeRate5Day":-0.015109,"changeRate20Day":0.045414,"changeRate60Day":0.152548,"changeRateWTD":-0.008767,"changeRateMTD":-0.015337,"changeRateQTD":0.054125,"changeRateYTD":0.307008,"amount":400580212.894959,"eps":8.13,"lyrEps":8.13,"lyrPeRate":15.714637,"pbRate":3.578753,"volumeRatio":0.693524,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000078,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.035379,"floatMarketCap":57849283395.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.76,"latestTime":"19:58 EDT","volume":271649,"amount":34705212.5665,"timestamp":1777939088550,"change":0.23999999999999488,"changeRate":0.0018785222291796719},"preHourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":128.89,"latestTime":"09:29 EDT","volume":1491,"amount":191938.12974,"timestamp":1777901359775,"change":-0.08999999999997499,"changeRate":-0.0006982698425011637},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.76,"latestTime":"19:58 EDT","volume":271649,"amount":34705212.5665,"timestamp":1777939088550,"change":0.23999999999999488,"changeRate":0.0018785222291796719},"overnightTrading":{"tag":"夜盘","latestPrice":127.44000244140625,"preClose":127.76000213623047,"latestTime":"20260504 21:25 EDT","volume":3,"amount":382,"timestamp":1777944319339,"change":-0.31999969482421875,"changeRate":-0.002504693875028298},"impliedVol":0.3604,"impliedVolPercentile":0.3865},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.008882,"change":-9.43,"latestPrice":1052.25,"close":1052.25,"volume":424699,"market":"US","high":1068.5,"low":1049.885,"preClose":1061.68,"open":1055,"turnoverRate":0.002949,"peRate":26.420891,"amplitude":0.017534,"marketValue":163098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":906.57,"changeRate5Day":-0.004362,"changeRate20Day":0.096768,"changeRate60Day":-0.002418,"changeRateWTD":-0.008882,"changeRateMTD":-0.012528,"changeRateQTD":0.094145,"changeRateYTD":-0.016901,"amount":447939294.484741,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":29.80034,"pbRate":2.918314,"volumeRatio":0.88367,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3398,"divideRate":0.02028,"floatMarketCap":151524000000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1054.61,"preClose":1052.25,"latestTime":"19:55 EDT","volume":46800,"amount":49245973.12,"timestamp":1777938911936,"change":2.3599999999999,"changeRate":0.0022428130197195534},"preHourTrading":{"tag":"盘前","latestPrice":1060.8555,"preClose":1061.68,"latestTime":"09:21 EDT","volume":1002,"amount":1066787.1156,"timestamp":1777900888937,"change":-0.824500000000171,"changeRate":-0.0007765993519706229},"postHourTrading":{"tag":"盘后","latestPrice":1054.61,"preClose":1052.25,"latestTime":"19:55 EDT","volume":46800,"amount":49245973.12,"timestamp":1777938911936,"change":2.3599999999999,"changeRate":0.0022428130197195534},"overnightTrading":{"tag":"夜盘","latestPrice":1052.25,"preClose":1052.25,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804029,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.7809},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.009342,"change":-3.58,"latestPrice":379.64,"close":379.64,"volume":18274908,"market":"US","high":384.18,"low":376.77,"preClose":383.22,"open":382.32,"turnoverRate":0.001686,"peRate":28.971093,"amplitude":0.019336,"marketValue":4581115880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.18,"week52Low":149.4901,"changeRate5Day":0.089292,"changeRate20Day":0.275415,"changeRate60Day":0.145806,"changeRateWTD":-0.009342,"changeRateMTD":-0.006022,"changeRateQTD":0.323433,"changeRateYTD":0.209815,"amount":6943833159.178345,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.14999,"pbRate":9.56899,"volumeRatio":0.698302,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8431,"divideRate":0.002221,"floatMarketCap":4113945805601.7197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":379.45,"preClose":379.64,"latestTime":"19:59 EDT","volume":706646,"amount":268217736.986199,"timestamp":1777939195861,"change":-0.18999999999999773,"changeRate":-0.000500474133389521},"preHourTrading":{"tag":"盘前","latestPrice":382.54,"preClose":383.22,"latestTime":"09:29 EDT","volume":222676,"amount":85322985.596,"timestamp":1777901399999,"change":-0.6800000000000068,"changeRate":-0.0017744376598298804},"postHourTrading":{"tag":"盘后","latestPrice":379.45,"preClose":379.64,"latestTime":"19:59 EDT","volume":706646,"amount":268217736.986199,"timestamp":1777939195861,"change":-0.18999999999999773,"changeRate":-0.000500474133389521},"overnightTrading":{"tag":"夜盘","latestPrice":380.47,"preClose":379.64,"latestTime":"20260504 22:24 EDT","volume":5976,"amount":2271280.9896,"timestamp":1777947899777,"change":0.8300000000000409,"changeRate":0.002186281740596462},"impliedVol":0.3322,"impliedVolPercentile":0.3386}]}}}