US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,320.99

+17.180.75%

Number of Gainers:65

Number of Losers:31

Number of Flat:2

PE:- -

High:2,323.03

Open:2,303.50

Low:2,296.11

Close:2,303.82

Volume:527.62M

Turnover:103.30B

Market Cap:42.39T

Float Cap:39.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	156.31	+0.70%	+1.09	2.54M	394.92M	363.26B
Coca-Cola US KO	78.3	+0.64%	+0.5000	4.00M	311.37M	336.82B
Johnson & Johnson US JNJ	244.11	+0.63%	+1.52	2.21M	535.85M	588.13B
Electronic Arts US EA	200.49	+0.61%	+1.22	1.23M	246.84M	50.14B
HP Inc US HPQ	19.045	+0.61%	+0.1150	7.82M	147.93M	17.48B
Alphabet US GOOG	307.83	+0.59%	+1.82	6.01M	1.85B	3.71T
Alphabet US GOOGL	308.095	+0.57%	+1.74	10.44M	3.21B	3.72T
Apple US AAPL	261.35	+0.57%	+1.47	11.98M	3.11B	3.84T
Verizon US VZ	50.735	+0.56%	+0.2850	7.98M	403.44M	213.92B
Broadcom US AVGO	347.37	+0.47%	+1.62	14.82M	5.17B	1.65T
T-Mobile US US TMUS	218.48	+0.45%	+0.9800	1.37M	299.50M	240.73B
Pepsi US PEP	162.215	+0.42%	+0.6850	1.43M	230.98M	221.80B
AbbVie US ABBV	228.41	+0.42%	+0.9600	2.67M	608.44M	403.69B
Amgen US AMGN	378.38	+0.37%	+1.41	884.02K	332.58M	203.75B
Skyworks Solutions US SWKS	55.475	+0.35%	+0.1950	1.15M	63.30M	8.32B
Illinois Tool US ITW	277.4301	+0.31%	+0.8501	459.14K	126.72M	79.96B
JPMorgan Chase US JPM	290.68	+0.26%	+0.7600	3.55M	1.03B	783.97B
Nike US NKE	56.665	+0.24%	+0.1350	7.73M	435.20M	83.76B
Costco US COST	1007.207	+0.19%	+1.91	569.97K	571.57M	447.07B
Colgate-Palmolive US CL	93.11	+0.12%	+0.1100	2.30M	213.03M	74.63B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2321.0027,"timestamp":1773162152886,"preClose":2303.8223,"halted":0,"volume":527621505,"delay":0,"changeRate":0.007457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.18042,"latestTime":"03-10 13:02:33 EDT","open":2303.5024,"high":2323.0254,"low":2296.1125,"amount":103299926258.97412,"amplitude":0.011682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332233,"peRate":28.739717,"turnoverRate":0.002954,"increases":65,"decrements":31,"flats":2,"marketCap":42388102712866.5,"floatMarketCap":39381349078818.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2323.0254,"amplitude":0.011682,"preClose":2303.8223,"low":2296.1125,"pbRate":"7.332233","latestPrice":2320.9927,"volume":527618844,"delay":0,"open":2303.5024,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2296.8206,"twentyDayClose":2384.1365,"sixtyDayClose":2377.2986,"secType":"PLATE","market":"US","turnoverRate":0.002954,"peRate":28.739717,"marketCap":42388102712866.5,"floatMarketCap":39381349078818.5,"timestamp":1773162152641,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":65,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.007022,"change":1.09,"latestPrice":156.31,"close":156.31,"volume":2544869,"market":"US","high":156.36,"low":153.6,"preClose":155.22,"open":155.49,"turnoverRate":0.001095,"peRate":23.164375,"amplitude":0.017781,"marketValue":363264547072.35,"askSize":147,"bidSize":60,"askPrice":156.34,"bidPrice":156.32,"week52High":175.99,"week52Low":137.62,"changeRate5Day":-0.02135,"changeRate20Day":-0.006483,"changeRate60Day":0.117937,"changeRateWTD":0.017445,"changeRateMTD":-0.065132,"changeRateQTD":0.090712,"changeRateYTD":0.090712,"amount":394915626.320648,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.016984,"pbRate":6.94924,"volumeRatio":0.469182,"committee":-0.42029,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026722,"floatMarketCap":363264547072.35,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":155.3,"preClose":155.22,"latestTime":"09:29 EDT","volume":5158,"amount":803110.6581,"timestamp":1773149396116,"change":0.0800000000000125,"changeRate":0.000515397500322204},"postHourTrading":{"tag":"盘后","latestPrice":154.88,"preClose":155.22,"latestTime":"19:59 EDT","volume":630238,"amount":97826832.2988,"timestamp":1773100778607,"change":-0.3400000000000034,"changeRate":-0.002190439376369047},"overnightTrading":{"tag":"夜盘","latestPrice":155.27999877929688,"preClose":155.22000122070312,"latestTime":"20260310 04:00 EDT","volume":1167,"amount":181122,"timestamp":1773129601346,"change":0.05999755859375,"changeRate":0.00038653239351828825},"impliedVol":0.252,"impliedVolPercentile":0.9044},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006427,"change":0.5,"latestPrice":78.3,"close":78.3,"volume":4003110,"market":"US","high":78.305,"low":77.1,"preClose":77.8,"open":77.475,"turnoverRate":0.001034,"peRate":25.756579,"amplitude":0.015488,"marketValue":336815972563.5,"askSize":100,"bidSize":40,"askPrice":78.31,"bidPrice":78.3,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.013108,"changeRate20Day":0.004232,"changeRate60Day":0.115226,"changeRateWTD":0.016355,"changeRateMTD":-0.039971,"changeRateQTD":0.120011,"changeRateYTD":0.120011,"amount":311366075.07225,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.756579,"pbRate":10.470203,"volumeRatio":0.370945,"committee":-0.428571,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0384,"divideRate":0.026033,"floatMarketCap":303081524568.89996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.664,"preClose":77.8,"latestTime":"09:29 EDT","volume":13028,"amount":1015420.68948,"timestamp":1773149398102,"change":-0.13599999999999568,"changeRate":-0.0017480719794343918},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.8,"latestTime":"19:59 EDT","volume":970438,"amount":75500004.2281,"timestamp":1773100799124,"change":-0.009999999999990905,"changeRate":-0.00012853470437006306},"overnightTrading":{"tag":"夜盘","latestPrice":77.91000366210938,"preClose":77.80000305175781,"latestTime":"20260310 04:00 EDT","volume":9657,"amount":751566,"timestamp":1773129601403,"change":0.1100006103515625,"changeRate":0.0014138895377469674},"impliedVol":0.2299,"impliedVolPercentile":0.8446},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006266,"change":1.52,"latestPrice":244.11,"close":244.11,"volume":2205271,"market":"US","high":244.63,"low":240.84,"preClose":242.59,"open":241.69,"turnoverRate":0.000917,"peRate":22.13146,"amplitude":0.015623,"marketValue":588133027349.2201,"askSize":165,"bidSize":92,"askPrice":244.17,"bidPrice":244.05,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.010699,"changeRate20Day":0.022922,"changeRate60Day":0.181902,"changeRateWTD":0.015433,"changeRateMTD":-0.017389,"changeRateQTD":0.17956,"changeRateYTD":0.17956,"amount":535853865.888458,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.125089,"pbRate":7.212462,"volumeRatio":0.55547,"committee":-0.284047,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021056,"floatMarketCap":586980362143.23,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.92,"preClose":242.59,"latestTime":"09:28 EDT","volume":4018,"amount":975986.90588,"timestamp":1773149334508,"change":0.3299999999999841,"changeRate":0.0013603198812811084},"postHourTrading":{"tag":"盘后","latestPrice":242.065,"preClose":242.59,"latestTime":"19:59 EDT","volume":486318,"amount":117972182.1508,"timestamp":1773100741071,"change":-0.5250000000000057,"changeRate":-0.0021641452656746183},"overnightTrading":{"tag":"夜盘","latestPrice":242.83999633789062,"preClose":242.58999633789062,"latestTime":"20260310 04:00 EDT","volume":3333,"amount":806065,"timestamp":1773129601404,"change":0.25,"changeRate":0.0010305453801639386},"impliedVol":0.2846,"impliedVolPercentile":0.9562},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.006122,"change":1.22,"latestPrice":200.49,"close":200.49,"volume":1234500,"market":"US","high":200.5,"low":198.2623,"preClose":199.27,"open":198.2623,"turnoverRate":0.005496,"peRate":75.089885,"amplitude":0.011229,"marketValue":50143777803.21,"askSize":26,"bidSize":115,"askPrice":200.51,"bidPrice":200.49,"week52High":204.885,"week52Low":131.15,"changeRate5Day":-0.003628,"changeRate20Day":-0.001892,"changeRate60Day":-0.01484,"changeRateWTD":0.012576,"changeRateMTD":-0.000399,"changeRateQTD":-0.018793,"changeRateYTD":-0.018793,"amount":246839778.190613,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.174118,"pbRate":8.150809,"volumeRatio":0.778036,"committee":0.631206,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003791,"floatMarketCap":45034545978.450005,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":198.68,"preClose":199.27,"latestTime":"09:29 EDT","volume":648,"amount":128551.41936,"timestamp":1773149399963,"change":-0.5900000000000034,"changeRate":-0.0029608069453505464},"postHourTrading":{"tag":"盘后","latestPrice":199.27,"preClose":199.27,"latestTime":"19:25 EDT","volume":41462,"amount":8262027.8352,"timestamp":1773098731477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.27000427246094,"preClose":199.27000427246094,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2125,"impliedVolPercentile":0.4303},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.006075,"change":0.115,"latestPrice":19.045,"close":19.045,"volume":7822997,"market":"US","high":19.18,"low":18.47,"preClose":18.93,"open":18.9,"turnoverRate":0.00855,"peRate":7.186792,"amplitude":0.037507,"marketValue":17483015240.535,"askSize":421,"bidSize":184,"askPrice":19.05,"bidPrice":19.04,"week52High":29.89,"week52Low":17.56,"changeRate5Day":0.001841,"changeRate20Day":-0.019815,"changeRate60Day":-0.252844,"changeRateWTD":-0.021326,"changeRateMTD":0.002896,"changeRateQTD":-0.145197,"changeRateYTD":-0.145197,"amount":147927798.87421,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.186792,"pbRate":-22.82378,"volumeRatio":0.89426,"committee":-0.391736,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061339,"floatMarketCap":17426175000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":18.93,"latestTime":"09:27 EDT","volume":23475,"amount":446793.52455,"timestamp":1773149270976,"change":-0.019999999999999574,"changeRate":-0.0010565240359217947},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.93,"latestTime":"19:59 EDT","volume":486843,"amount":9217625.2518,"timestamp":1773100755867,"change":-0.030000000000001137,"changeRate":-0.001584786053882786},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":18.93000030517578,"latestTime":"20260310 04:00 EDT","volume":2802,"amount":53262,"timestamp":1773129601373,"change":0.09000015258789062,"changeRate":0.004754366145640424},"impliedVol":0.4726,"impliedVolPercentile":0.8207},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.005948,"change":1.82,"latestPrice":307.83,"close":307.83,"volume":6006409,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.000554,"peRate":28.47641,"amplitude":0.012549,"marketValue":3714584610000,"askSize":177,"bidSize":185,"askPrice":307.87,"bidPrice":307.83,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.014066,"changeRate20Day":-0.051079,"changeRate60Day":-0.041028,"changeRateWTD":0.031948,"changeRateMTD":-0.01156,"changeRateQTD":-0.019025,"changeRateYTD":-0.019025,"amount":1845679044.959015,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.501268,"pbRate":8.945094,"volumeRatio":0.548504,"committee":-0.5,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002696,"floatMarketCap":3335781101407.59,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":306.01,"latestTime":"09:29 EDT","volume":85385,"amount":26112172.5911,"timestamp":1773149399999,"change":-0.060000000000002274,"changeRate":-0.00019607202379007965},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":306.010009765625,"latestTime":"20260310 04:00 EDT","volume":51266,"amount":15639857,"timestamp":1773129601406,"change":0.25,"changeRate":0.0008169667397203006},"impliedVol":0.3349,"impliedVolPercentile":0.3347},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.005663,"change":1.735,"latestPrice":308.095,"close":308.095,"volume":10444173,"market":"US","high":309.5,"low":305.5704,"preClose":306.36,"open":306.84,"turnoverRate":0.000964,"peRate":28.500924,"amplitude":0.012827,"marketValue":3717782365000.0005,"askSize":274,"bidSize":111,"askPrice":308.13,"bidPrice":308.1,"week52High":349,"week52Low":140.53,"changeRate5Day":0.014873,"changeRate20Day":-0.050028,"changeRate60Day":-0.037835,"changeRateWTD":0.032075,"changeRateMTD":-0.011756,"changeRateQTD":-0.015671,"changeRateYTD":-0.015671,"amount":3212275480.939819,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.525804,"pbRate":8.952795,"volumeRatio":0.614202,"committee":-0.040724,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002694,"floatMarketCap":3338652757814.935,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3346,"impliedVolPercentile":0.3108},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005656,"change":1.47,"latestPrice":261.35,"close":261.35,"volume":11982804,"market":"US","high":261.98,"low":256.95,"preClose":259.88,"open":257.695,"turnoverRate":0.000817,"peRate":33.147028,"amplitude":0.019355,"marketValue":3836915939000.0005,"askSize":652,"bidSize":20,"askPrice":261.36,"bidPrice":261.34,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.0091,"changeRate20Day":-0.048321,"changeRate60Day":-0.062522,"changeRateWTD":0.015109,"changeRateMTD":-0.010712,"changeRateQTD":-0.03866,"changeRateYTD":-0.03866,"amount":3114847035.316773,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.878946,"pbRate":43.507381,"volumeRatio":0.529016,"committee":0.165049,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.003977,"floatMarketCap":3834527200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.88,"latestTime":"09:29 EDT","volume":182246,"amount":47258839.0087,"timestamp":1773149399948,"change":-2.3799999999999955,"changeRate":-0.00915807295674925},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"overnightTrading":{"tag":"夜盘","latestPrice":260.4100036621094,"preClose":259.8800048828125,"latestTime":"20260310 04:00 EDT","volume":35114,"amount":9110999,"timestamp":1773129601406,"change":0.529998779296875,"changeRate":0.002039398065795277},"impliedVol":0.298,"impliedVolPercentile":0.5259},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005649,"change":0.285,"latestPrice":50.735,"close":50.735,"volume":7984762,"market":"US","high":50.82,"low":50.02,"preClose":50.45,"open":50.31,"turnoverRate":0.001896,"peRate":12.496306,"amplitude":0.015857,"marketValue":213920347184.415,"askSize":215,"bidSize":409,"askPrice":50.74,"bidPrice":50.73,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.002654,"changeRate20Day":0.079009,"changeRate60Day":0.270917,"changeRateWTD":-0.007531,"changeRateMTD":0.011867,"changeRateQTD":0.245642,"changeRateYTD":0.245642,"amount":403436234.583183,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.484344,"pbRate":2.047869,"volumeRatio":0.543263,"committee":0.310897,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053908,"floatMarketCap":213608891107.615,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.32,"preClose":50.45,"latestTime":"09:29 EDT","volume":23347,"amount":1174488.742149,"timestamp":1773149361097,"change":-0.13000000000000256,"changeRate":-0.0025768087215064924},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.45,"latestTime":"19:59 EDT","volume":870465,"amount":43915246.0107,"timestamp":1773100787356,"change":-0.04000000000000625,"changeRate":-0.000792864222002106},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.45000076293945,"latestTime":"20260310 04:00 EDT","volume":1976,"amount":99809,"timestamp":1773129601404,"change":-0.01000213623046875,"changeRate":-0.00019825839602001185},"impliedVol":0.2725,"impliedVolPercentile":0.9044},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.004685,"change":1.62,"latestPrice":347.37,"close":347.37,"volume":14822267,"market":"US","high":353.14,"low":345.19,"preClose":345.75,"open":348.51,"turnoverRate":0.003192,"peRate":67.699385,"amplitude":0.022993,"marketValue":1646976279558.6301,"askSize":121,"bidSize":83,"askPrice":347.46,"bidPrice":347.3,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.106838,"changeRate20Day":0.009973,"changeRate60Day":-0.158849,"changeRateWTD":0.051107,"changeRateMTD":0.08706,"changeRateQTD":0.003669,"changeRateYTD":0.003669,"amount":5173687236.73111,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":72.823899,"pbRate":20.620196,"volumeRatio":0.704711,"committee":-0.006289,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4203,"divideRate":0.006967,"floatMarketCap":1612858631931.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":348.65,"preClose":345.75,"latestTime":"09:29 EDT","volume":192965,"amount":66931782.0105,"timestamp":1773149399999,"change":2.8999999999999773,"changeRate":0.008387563268257346},"postHourTrading":{"tag":"盘后","latestPrice":343.31,"preClose":345.75,"latestTime":"19:59 EDT","volume":2176999,"amount":752936975.676701,"timestamp":1773100798183,"change":-2.4399999999999977,"changeRate":-0.007057122198120022},"overnightTrading":{"tag":"夜盘","latestPrice":347.2699890136719,"preClose":345.75,"latestTime":"20260310 04:00 EDT","volume":68201,"amount":23494869,"timestamp":1773129601404,"change":1.519989013671875,"changeRate":0.004396208282492769},"impliedVol":0.5184,"impliedVolPercentile":0.5618},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.004506,"change":0.98,"latestPrice":218.48,"close":218.48,"volume":1374458,"market":"US","high":218.88,"low":216.15,"preClose":217.5,"open":217.17,"turnoverRate":0.002838,"peRate":22.477366,"amplitude":0.012552,"marketValue":240734971216.72,"askSize":293,"bidSize":12,"askPrice":218.53,"bidPrice":218.46,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.000229,"changeRate20Day":0.105332,"changeRate60Day":0.118575,"changeRateWTD":-0.013946,"changeRateMTD":0.006403,"changeRateQTD":0.076044,"changeRateYTD":0.076044,"amount":299499192.52829,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.528073,"pbRate":4.066263,"volumeRatio":0.457421,"committee":-0.921311,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017393,"floatMarketCap":105802929881.76,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217.17,"preClose":217.5,"latestTime":"09:29 EDT","volume":471,"amount":102387.28467,"timestamp":1773149399999,"change":-0.3300000000000125,"changeRate":-0.0015172413793104022},"postHourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.5,"latestTime":"19:53 EDT","volume":440257,"amount":95755972.3363,"timestamp":1773100420316,"change":-0.37999999999999545,"changeRate":-0.0017471264367815882},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.5,"latestTime":"20260310 04:00 EDT","volume":128,"amount":27806,"timestamp":1773129601366,"change":0.149993896484375,"changeRate":0.0006896271102729885},"impliedVol":0.3206,"impliedVolPercentile":0.7171},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.004241,"change":0.685,"latestPrice":162.215,"close":162.215,"volume":1433449,"market":"US","high":162.2227,"low":159.62,"preClose":161.53,"open":160.7,"turnoverRate":0.00105,"peRate":27.035833,"amplitude":0.016113,"marketValue":221803077890.23,"askSize":40,"bidSize":60,"askPrice":162.25,"bidPrice":162.21,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.016342,"changeRate20Day":-0.02556,"changeRate60Day":0.083601,"changeRateWTD":0.017468,"changeRateMTD":-0.044333,"changeRateQTD":0.130261,"changeRateYTD":0.130261,"amount":230975668.945313,"eps":6,"lyrEps":6,"lyrPeRate":27.035833,"pbRate":10.869503,"volumeRatio":0.396931,"committee":0.2,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.034661,"floatMarketCap":221483186341.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":161.23,"preClose":161.53,"latestTime":"09:29 EDT","volume":2837,"amount":457884.9912,"timestamp":1773149399999,"change":-0.30000000000001137,"changeRate":-0.001857240141150321},"postHourTrading":{"tag":"盘后","latestPrice":161.29,"preClose":161.53,"latestTime":"19:59 EDT","volume":923576,"amount":149185727.5075,"timestamp":1773100770864,"change":-0.2400000000000091,"changeRate":-0.0014857921129202568},"overnightTrading":{"tag":"夜盘","latestPrice":161.02000427246094,"preClose":161.52999877929688,"latestTime":"20260310 04:00 EDT","volume":1207,"amount":194689,"timestamp":1773129601375,"change":-0.5099945068359375,"changeRate":-0.003157274256732694},"impliedVol":0.2825,"impliedVolPercentile":0.7171},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.004221,"change":0.96,"latestPrice":228.41,"close":228.41,"volume":2667082,"market":"US","high":231.265,"low":226.53,"preClose":227.45,"open":228.05,"turnoverRate":0.001513,"peRate":96.783903,"amplitude":0.020818,"marketValue":403688323795.12,"askSize":12,"bidSize":22,"askPrice":228.49,"bidPrice":228.4,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.023305,"changeRate20Day":0.023067,"changeRate60Day":0.014344,"changeRateWTD":-0.007388,"changeRateMTD":-0.015814,"changeRateQTD":-0.00035,"changeRateYTD":-0.00035,"amount":608442080.825928,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.783898,"pbRate":-123.452087,"volumeRatio":0.688547,"committee":0.785714,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029114,"floatMarketCap":402675584005.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.32,"preClose":227.45,"latestTime":"09:28 EDT","volume":2257,"amount":514493.46449,"timestamp":1773149284471,"change":-0.12999999999999545,"changeRate":-0.0005715541877335478},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.45,"latestTime":"19:58 EDT","volume":986834,"amount":224455977.7384,"timestamp":1773100725428,"change":0.15000000000000568,"changeRate":0.0006594856012310648},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.4499969482422,"latestTime":"20260310 04:00 EDT","volume":860,"amount":196811,"timestamp":1773129601364,"change":1.529998779296875,"changeRate":0.006726747855903628},"impliedVol":0.3109,"impliedVolPercentile":0.7888},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.00374,"change":1.41,"latestPrice":378.38,"close":378.38,"volume":884022,"market":"US","high":378.97,"low":372.74,"preClose":376.97,"open":376.17,"turnoverRate":0.001646,"peRate":26.590303,"amplitude":0.016527,"marketValue":203750316292.98,"askSize":80,"bidSize":15,"askPrice":378.65,"bidPrice":378.35,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.00366,"changeRate20Day":0.006812,"changeRate60Day":0.199759,"changeRateWTD":0.023949,"changeRateMTD":-0.025196,"changeRateQTD":0.156029,"changeRateYTD":0.156029,"amount":332576533.177368,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.590302,"pbRate":23.533185,"volumeRatio":0.633644,"committee":-0.684211,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02553,"floatMarketCap":203188026964.26,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":377.04,"preClose":376.97,"latestTime":"09:29 EDT","volume":2470,"amount":928684.432,"timestamp":1773149399960,"change":0.06999999999999318,"changeRate":0.00018569116905852766},"postHourTrading":{"tag":"盘后","latestPrice":376.76,"preClose":376.97,"latestTime":"19:52 EDT","volume":122290,"amount":46099447.3188,"timestamp":1773100341229,"change":-0.21000000000003638,"changeRate":-0.0005570735071757338},"overnightTrading":{"tag":"夜盘","latestPrice":377.5899963378906,"preClose":376.9700012207031,"latestTime":"20260310 04:00 EDT","volume":79,"amount":29752,"timestamp":1773129600955,"change":0.6199951171875,"changeRate":0.0016446802535475865},"impliedVol":0.2977,"impliedVolPercentile":0.6175},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.003527,"change":0.195,"latestPrice":55.475,"close":55.475,"volume":1153117,"market":"US","high":55.905,"low":53.41,"preClose":55.28,"open":55.11,"turnoverRate":0.007791,"peRate":21.342039,"amplitude":0.045134,"marketValue":8317379897.575,"askSize":132,"bidSize":284,"askPrice":55.53,"bidPrice":55.42,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.046002,"changeRate20Day":-0.0987,"changeRate60Day":-0.193795,"changeRateWTD":0.012133,"changeRateMTD":-0.068899,"changeRateQTD":-0.125138,"changeRateYTD":-0.125138,"amount":63297534.21822,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.952929,"pbRate":1.444265,"volumeRatio":0.576309,"committee":0.365385,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050834,"floatMarketCap":8210300000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.28,"latestTime":"09:29 EDT","volume":1814,"amount":100163.95545,"timestamp":1773149399925,"change":-0.28000000000000114,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.28,"latestTime":"19:28 EDT","volume":43229,"amount":2389366.0554,"timestamp":1773098900125,"change":0.01999999999999602,"changeRate":0.00036179450072351704},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.279998779296875,"latestTime":"20260310 04:00 EDT","volume":94,"amount":5167,"timestamp":1773129601250,"change":-0.2700004577636719,"changeRate":-0.004884234148441964},"impliedVol":0.4813,"impliedVolPercentile":0.6693},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.003074,"change":0.8501,"latestPrice":277.4301,"close":277.4301,"volume":459143,"market":"US","high":277.4301,"low":273.24,"preClose":276.58,"open":275.5,"turnoverRate":0.001736,"peRate":26.447103,"amplitude":0.01515,"marketValue":79955354820,"askSize":58,"bidSize":41,"askPrice":277.61,"bidPrice":277.43,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.029897,"changeRate20Day":-0.045254,"changeRate60Day":0.094269,"changeRateWTD":0.000975,"changeRateMTD":-0.045418,"changeRateQTD":0.126391,"changeRateYTD":0.126391,"amount":126724196.620483,"eps":10.49,"lyrEps":10.49,"lyrPeRate":26.447102,"pbRate":24.792358,"volumeRatio":0.681228,"committee":-0.171717,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.223,"divideRate":0.022431,"floatMarketCap":73356433256.1411,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":279.56,"preClose":276.58,"latestTime":"09:29 EDT","volume":59,"amount":16263.58187,"timestamp":1773149383345,"change":2.980000000000018,"changeRate":0.010774459469231392},"postHourTrading":{"tag":"盘后","latestPrice":276.58,"preClose":276.58,"latestTime":"19:52 EDT","volume":26076,"amount":7212085.23,"timestamp":1773100348301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.5799865722656,"preClose":276.5799865722656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.8845},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002621,"change":0.76,"latestPrice":290.68,"close":290.68,"volume":3552372,"market":"US","high":292.2,"low":287.18,"preClose":289.92,"open":289.5,"turnoverRate":0.001317,"peRate":14.51948,"amplitude":0.017315,"marketValue":783973370765,"askSize":11,"bidSize":1,"askPrice":290.73,"bidPrice":290.64,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.031906,"changeRate20Day":-0.097547,"changeRate60Day":-0.062655,"changeRateWTD":0.004145,"changeRateMTD":-0.032035,"changeRateQTD":-0.097883,"changeRateYTD":-0.097883,"amount":1030693503.260742,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.494586,"pbRate":2.289689,"volumeRatio":0.572526,"committee":-0.833333,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7984,"divideRate":0.019948,"floatMarketCap":783973370765,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.67,"preClose":289.92,"latestTime":"09:29 EDT","volume":15576,"amount":4519350.6996,"timestamp":1773149371099,"change":-1.25,"changeRate":-0.00431153421633554},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":289.92,"latestTime":"19:59 EDT","volume":395894,"amount":114766381.5499,"timestamp":1773100770766,"change":-1.420000000000016,"changeRate":-0.004897902869757229},"overnightTrading":{"tag":"夜盘","latestPrice":290.9800109863281,"preClose":289.9200134277344,"latestTime":"20260310 04:00 EDT","volume":2555,"amount":739262,"timestamp":1773129601400,"change":1.05999755859375,"changeRate":0.003656172425150517},"impliedVol":0.3582,"impliedVolPercentile":0.9442},{"symbol":"NKE","nameCN":"Nike","changeRate":0.002388,"change":0.135,"latestPrice":56.665,"close":56.665,"volume":7730293,"market":"US","high":56.9911,"low":55.8,"preClose":56.53,"open":56.7,"turnoverRate":0.006604,"peRate":33.22301,"amplitude":0.02107,"marketValue":83762280234.395,"askSize":30,"bidSize":211,"askPrice":56.68,"bidPrice":56.66,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.045883,"changeRate20Day":-0.092053,"changeRate60Day":-0.138699,"changeRateWTD":-0.006052,"changeRateMTD":-0.088694,"changeRateQTD":-0.110579,"changeRateYTD":-0.110579,"amount":435195172.268959,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":26.139139,"pbRate":5.946914,"volumeRatio":0.787851,"committee":0.237537,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000795,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.028413,"floatMarketCap":66326830096.835,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":56.53,"latestTime":"09:29 EDT","volume":63598,"amount":3620066.464252,"timestamp":1773149399913,"change":0.259999999999998,"changeRate":0.004599327790553653},"postHourTrading":{"tag":"盘后","latestPrice":56.2993,"preClose":56.53,"latestTime":"19:59 EDT","volume":524378,"amount":29642630.2519,"timestamp":1773100788230,"change":-0.2306999999999988,"changeRate":-0.004081018928002809},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.529998779296875,"latestTime":"20260310 04:00 EDT","volume":26728,"amount":1512650,"timestamp":1773129601390,"change":0.2700004577636719,"changeRate":0.004776233214117012},"impliedVol":0.473,"impliedVolPercentile":0.6972},{"symbol":"COST","nameCN":"Costco","changeRate":0.001897,"change":1.907,"latestPrice":1007.207,"close":1007.207,"volume":569966,"market":"US","high":1008.3,"low":996,"preClose":1005.3,"open":1000.5,"turnoverRate":0.001289,"peRate":52.374954,"amplitude":0.012235,"marketValue":447068377845.077,"askSize":1,"bidSize":2,"askPrice":1007.91,"bidPrice":1007.07,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.000559,"changeRate20Day":0.00964,"changeRate60Day":0.15187,"changeRateWTD":0.009124,"changeRateMTD":-0.003545,"changeRateQTD":0.167993,"changeRateYTD":0.167993,"amount":571570977.500977,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.214817,"pbRate":13.933006,"volumeRatio":0.450391,"committee":0.333333,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005163,"floatMarketCap":445452645584.68,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1003.04,"preClose":1005.3,"latestTime":"09:29 EDT","volume":2587,"amount":2592680.37938,"timestamp":1773149368307,"change":-2.259999999999991,"changeRate":-0.0022480851487118184},"postHourTrading":{"tag":"盘后","latestPrice":1003,"preClose":1005.3,"latestTime":"19:59 EDT","volume":121254,"amount":121890380.4951,"timestamp":1773100791414,"change":-2.2999999999999545,"changeRate":-0.002287874266388098},"overnightTrading":{"tag":"夜盘","latestPrice":1004.6900024414062,"preClose":1005.2999877929688,"latestTime":"20260310 04:00 EDT","volume":512,"amount":512900,"timestamp":1773129601386,"change":-0.6099853515625,"changeRate":-0.0006067694807215299},"impliedVol":0.2412,"impliedVolPercentile":0.5179},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.001183,"change":0.11,"latestPrice":93.11,"close":93.11,"volume":2299346,"market":"US","high":93.24,"low":91.48,"preClose":93,"open":92.625,"turnoverRate":0.003034,"peRate":35.40304,"amplitude":0.018925,"marketValue":74632136887.08,"askSize":169,"bidSize":206,"askPrice":93.12,"bidPrice":93.1,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.025128,"changeRate20Day":-0.011151,"changeRate60Day":0.197402,"changeRateWTD":-0.00481,"changeRateMTD":-0.060823,"changeRateQTD":0.178309,"changeRateYTD":0.178309,"amount":213033568.362869,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.31805,"pbRate":1382.076609,"volumeRatio":0.607048,"committee":0.098667,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022124,"floatMarketCap":70565105588.03,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93,"latestTime":"09:26 EDT","volume":813207,"amount":75628145.28309,"timestamp":1773149197478,"change":-0.5,"changeRate":-0.005376344086021506},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":93,"latestTime":"19:56 EDT","volume":296346,"amount":27558887.0866,"timestamp":1773100606921,"change":-0.5,"changeRate":-0.005376344086021506},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":93,"latestTime":"20260310 04:00 EDT","volume":14,"amount":1295,"timestamp":1773129601372,"change":-0.48999786376953125,"changeRate":-0.005268794234080981},"impliedVol":0.2509,"impliedVolPercentile":0.7012}]}}}