US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,335.19

+26.421.14%

Number of Gainers:64

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,336.42

Open:2,312.19

Low:2,312.19

Close:2,308.76

Volume:2.69B

Turnover:524.90B

Market Cap:42.60T

Float Cap:39.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	25.19	+0.60%	+0.1500	87.59M	2.21B	143.22B
Jazz Pharmaceuticals PLC US JAZZ	166.99	+0.60%	+0.9900	2.06M	344.83M	10.15B
Eaton Corp PLC US ETN	317.8	+0.59%	+1.85	7.36M	2.34B	123.43B
Hershey US HSY	189.26	+0.58%	+1.10	3.56M	674.01M	38.38B
FedEx US FDX	288.78	+0.58%	+1.66	5.70M	1.63B	67.90B
Apple US AAPL	273.67	+0.54%	+1.48	144.63M	39.46B	4.06T
Microsoft US MSFT	485.92	+0.40%	+1.94	70.84M	34.42B	3.61T
Merck US MRK	101.09	+0.40%	+0.4000	44.98M	4.55B	250.91B
Tyson US TSN	58.47	+0.38%	+0.2200	5.30M	309.56M	20.64B
Intuit US INTU	671.3	+0.36%	+2.42	4.56M	3.06B	186.81B
Skyworks Solutions US SWKS	64.68	+0.29%	+0.1900	5.86M	379.00M	9.70B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.245	+0.29%	+0.1224	331.00	13.99K	1.69M
Abbott Laboratories US ABT	125.45	+0.26%	+0.3300	14.80M	1.85B	218.14B
Amazon.com US AMZN	227.35	+0.26%	+0.5900	85.54M	19.45B	2.43T
Danaher US DHR	224.84	+0.22%	+0.4900	6.32M	1.42B	158.82B
IBM US IBM	300.98	+0.18%	+0.5300	11.03M	3.32B	281.34B
Medtronic PLC US MDT	98.63	+0.15%	+0.1500	12.76M	1.26B	126.45B
3M US MMM	161.96	+0.12%	+0.2000	3.72M	602.53M	86.04B
Best Buy US BBY	71.83	+0.10%	+0.0700	7.24M	518.83M	15.05B
Texas Instruments US TXN	176.29	+0.06%	+0.1000	19.09M	3.37B	160.18B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2335.1858,"timestamp":1766177999999,"preClose":2308.7642,"halted":0,"volume":2689757715,"delay":0,"changeRate":0.011444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.421631,"latestTime":"12-19 16:00:00 EST","open":2312.1938,"high":2336.417,"low":2312.1938,"amount":524898249957.6201,"amplitude":0.010492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.761146,"peRate":30.240194,"turnoverRate":0.015085,"increases":64,"decrements":34,"flats":0,"marketCap":42597625303538.25,"floatMarketCap":39529767301618.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2336.417,"amplitude":0.010492,"preClose":2308.7642,"low":2312.1938,"pbRate":"7.761146","latestPrice":2335.1858,"volume":2689757715,"delay":0,"open":2312.1938,"prevYearClose":1876.573,"prevWeekClose":2334.6646,"prevMonthClose":2366.7646,"prevQuarterClose":2207.4534,"fiveDayClose":2334.6646,"twentyDayClose":2246.6653,"sixtyDayClose":2178.3035,"secType":"PLATE","market":"US","turnoverRate":0.015085,"peRate":30.240194,"marketCap":42597625303538.25,"floatMarketCap":39529767301618.25,"timestamp":1766177999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":64,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.00599,"change":0.15,"latestPrice":25.19,"close":25.19,"volume":87589966,"market":"US","high":25.52,"low":24.98,"preClose":25.04,"open":25.01,"turnoverRate":0.015432,"peRate":14.592366,"amplitude":0.021565,"marketValue":143222973234.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.025532,"changeRate20Day":0.032377,"changeRate60Day":0.067373,"changeRateWTD":-0.025532,"changeRateMTD":-0.021368,"changeRateQTD":-0.011381,"changeRateYTD":-0.050509,"amount":2211802178.644367,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.765685,"pbRate":1.543334,"volumeRatio":1.319233,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067487,"floatMarketCap":142976131941.06,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.2499,"preClose":25.19,"latestTime":"19:59 EST","volume":12584346,"amount":317010177.96235,"timestamp":1766192370606},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":25.04,"latestTime":"09:29 EST","volume":494502,"amount":12385611.10077,"timestamp":1766154598800},"postHourTrading":{"tag":"盘后","latestPrice":25.2499,"preClose":25.19,"latestTime":"19:59 EST","volume":12584346,"amount":317010177.96235,"timestamp":1766192370606},"overnightTrading":{"tag":"夜盘","latestPrice":25.32,"preClose":25.19,"latestTime":"20251222 01:38 EST","volume":111443,"amount":2823404.504495,"timestamp":1766385486432},"impliedVol":0.2479,"impliedVolPercentile":0.108},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.005964,"change":0.99,"latestPrice":166.99,"close":166.99,"volume":2063357,"market":"US","high":168.57,"low":165.245,"preClose":166,"open":166.12,"turnoverRate":0.035178,"peRate":0,"amplitude":0.02003,"marketValue":10147166720.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.99,"week52Low":95.49,"changeRate5Day":-0.003045,"changeRate20Day":-0.049789,"changeRate60Day":0.306651,"changeRateWTD":-0.003045,"changeRateMTD":-0.054042,"changeRateQTD":0.266995,"changeRateYTD":0.355989,"amount":344832178.790497,"eps":-6.055811,"lyrEps":9.05786,"lyrPeRate":18.435922,"pbRate":2.563044,"volumeRatio":2.07408,"roa":0.048835,"roe":-0.090646,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9794687902.62,"shortable":3,"shares":60765116,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.99,"latestTime":"19:46 EST","volume":454527,"amount":75901422.79776,"timestamp":1766191585056},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":166,"latestTime":"09:25 EST","volume":104,"amount":17363.97104,"timestamp":1766154300044},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.99,"latestTime":"19:46 EST","volume":454527,"amount":75901422.79776,"timestamp":1766191585056},"overnightTrading":{"tag":"夜盘","latestPrice":166.99,"preClose":166.99,"latestTime":"20251222 01:38 EST","volume":0,"amount":0,"timestamp":1766385518841},"impliedVol":0.3229,"impliedVolPercentile":0.224},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.005855,"change":1.85,"latestPrice":317.8,"close":317.8,"volume":7357343,"market":"US","high":320.71,"low":315.45,"preClose":315.95,"open":315.68,"turnoverRate":0.018956,"peRate":31.810473,"amplitude":0.016648,"marketValue":123433520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.042713,"changeRate20Day":-0.031658,"changeRate60Day":-0.128694,"changeRateWTD":-0.042713,"changeRateMTD":-0.081211,"changeRateQTD":-0.150835,"changeRateYTD":-0.042396,"amount":2337168630.736603,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":33.304504,"pbRate":6.55063,"volumeRatio":1.791044,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.012775,"floatMarketCap":123344013854.6,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":317.8,"latestTime":"19:59 EST","volume":2312825,"amount":735016524.277521,"timestamp":1766192371988},"preHourTrading":{"tag":"盘前","latestPrice":315.31,"preClose":315.95,"latestTime":"09:29 EST","volume":1192,"amount":378777.966,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":317.8,"latestTime":"19:59 EST","volume":2312825,"amount":735016524.277521,"timestamp":1766192371988},"overnightTrading":{"tag":"夜盘","latestPrice":321.47,"preClose":317.8,"latestTime":"20251222 01:37 EST","volume":1373,"amount":441054.88612,"timestamp":1766385427979},"impliedVol":0.327,"impliedVolPercentile":0.512},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.005846,"change":1.1,"latestPrice":189.26,"close":189.26,"volume":3558737,"market":"US","high":191.15,"low":187.2106,"preClose":188.16,"open":188.1,"turnoverRate":0.03927,"peRate":28.285922,"amplitude":0.020936,"marketValue":38379112189.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199,"week52Low":140.13,"changeRate5Day":0.040862,"changeRate20Day":0.036133,"changeRate60Day":0.021591,"changeRateWTD":0.040862,"changeRateMTD":0.006274,"changeRateQTD":0.011815,"changeRateYTD":0.117567,"amount":674008692.682098,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.293403,"pbRate":8.408274,"volumeRatio":2.616117,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4755,"divideRate":0.028931,"floatMarketCap":17151051964.92,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":189.26,"preClose":189.26,"latestTime":"18:07 EST","volume":812388,"amount":153752487.53358,"timestamp":1766185632159},"preHourTrading":{"tag":"盘前","latestPrice":187.95,"preClose":188.16,"latestTime":"09:08 EST","volume":63,"amount":11803.74552,"timestamp":1766153284275},"postHourTrading":{"tag":"盘后","latestPrice":189.26,"preClose":189.26,"latestTime":"18:07 EST","volume":812388,"amount":153752487.53358,"timestamp":1766185632159},"overnightTrading":{"tag":"夜盘","latestPrice":186.5,"preClose":189.26,"latestTime":"20251222 01:06 EST","volume":19,"amount":3552,"timestamp":1766383609563},"impliedVol":0.2474,"impliedVolPercentile":0.024},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.005782,"change":1.66,"latestPrice":288.78,"close":288.78,"volume":5704764,"market":"US","high":290.56,"low":270.8001,"preClose":287.12,"open":272.06,"turnoverRate":0.024273,"peRate":16.893402,"amplitude":0.068821,"marketValue":67898766804.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.244,"week52Low":194.295,"changeRate5Day":0.015615,"changeRate20Day":0.097605,"changeRate60Day":0.22147,"changeRateWTD":0.015615,"changeRateMTD":0.047519,"changeRateQTD":0.22463,"changeRateYTD":0.026481,"amount":1627469690.984985,"eps":17.094248,"lyrEps":16.958506,"lyrPeRate":17.028623,"pbRate":2.412891,"volumeRatio":2.722031,"roa":0.050726,"roe":0.158864,"changeRate5Min":-0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.66,"divideRate":0.0196,"floatMarketCap":67869299115.71999,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":288.78,"latestTime":"19:57 EST","volume":330685,"amount":95496594.15231,"timestamp":1766192260742},"preHourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":287.12,"latestTime":"09:29 EST","volume":74848,"amount":20849905.8784,"timestamp":1766154598989},"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":288.78,"latestTime":"19:57 EST","volume":330685,"amount":95496594.15231,"timestamp":1766192260742},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":288.78,"latestTime":"20251222 01:37 EST","volume":340,"amount":98311.2278,"timestamp":1766385440463},"impliedVol":0.2479,"impliedVolPercentile":0.076},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005437,"change":1.48,"latestPrice":273.67,"close":273.67,"volume":144632011,"market":"US","high":274.6,"low":269.9,"preClose":272.19,"open":272.145,"turnoverRate":0.009763,"peRate":36.684986,"amplitude":0.017267,"marketValue":4061369531300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.016566,"changeRate20Day":0.027869,"changeRate60Day":0.065403,"changeRateWTD":-0.016566,"changeRateMTD":-0.018576,"changeRateQTD":0.074775,"changeRateYTD":0.092844,"amount":39458294437.03912,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.523134,"pbRate":55.082114,"volumeRatio":3.184924,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003727,"floatMarketCap":4054236547980.41,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.67,"latestTime":"19:59 EST","volume":35058868,"amount":9594201618.226475,"timestamp":1766192391432},"preHourTrading":{"tag":"盘前","latestPrice":272.15,"preClose":272.19,"latestTime":"09:29 EST","volume":282373,"amount":76742910.3805,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":273.01,"preClose":273.67,"latestTime":"19:59 EST","volume":35058868,"amount":9594201618.226475,"timestamp":1766192391432},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":273.67,"latestTime":"20251222 01:39 EST","volume":50607,"amount":13834903.198679999,"timestamp":1766385578264},"impliedVol":0.208,"impliedVolPercentile":0.012},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004008,"change":1.94,"latestPrice":485.92,"close":485.92,"volume":70836105,"market":"US","high":487.85,"low":482.49,"preClose":483.98,"open":487.36,"turnoverRate":0.009544,"peRate":34.560035,"amplitude":0.011075,"marketValue":3611540950117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.015443,"changeRate20Day":0.015655,"changeRate60Day":-0.041635,"changeRateWTD":0.015443,"changeRateMTD":-0.012378,"changeRateQTD":-0.06184,"changeRateYTD":0.152835,"amount":34420761077.38403,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.468649,"pbRate":9.947066,"volumeRatio":2.98196,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006997,"floatMarketCap":3606701364278.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.5033,"preClose":485.92,"latestTime":"19:59 EST","volume":28935613,"amount":14060269491.780756,"timestamp":1766192397574},"preHourTrading":{"tag":"盘前","latestPrice":487.36,"preClose":483.98,"latestTime":"09:29 EST","volume":189685,"amount":92257364.69955,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":485.5033,"preClose":485.92,"latestTime":"19:59 EST","volume":28935613,"amount":14060269491.780756,"timestamp":1766192397574},"overnightTrading":{"tag":"夜盘","latestPrice":486.44,"preClose":485.92,"latestTime":"20251222 01:39 EST","volume":34816,"amount":16928463.91296,"timestamp":1766385570980},"impliedVol":0.225,"impliedVolPercentile":0.3},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003973,"change":0.4,"latestPrice":101.09,"close":101.09,"volume":44980232,"market":"US","high":102.195,"low":100.11,"preClose":100.69,"open":100.6,"turnoverRate":0.018122,"peRate":13.378894,"amplitude":0.020707,"marketValue":250907658164.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.007876,"changeRate20Day":0.064441,"changeRate60Day":0.302706,"changeRateWTD":0.007876,"changeRateMTD":-0.035677,"changeRateQTD":0.204456,"changeRateYTD":0.016184,"amount":4547704201.17981,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":14.953549,"pbRate":4.839106,"volumeRatio":3.093381,"roa":0.137552,"roe":0.39485,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2429,"divideRate":0.032079,"floatMarketCap":250907658164.24002,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":101.05,"preClose":101.09,"latestTime":"19:59 EST","volume":10957076,"amount":1107650071.731448,"timestamp":1766192396891},"preHourTrading":{"tag":"盘前","latestPrice":100.31,"preClose":100.69,"latestTime":"09:29 EST","volume":136200,"amount":13713655.206,"timestamp":1766154599081},"postHourTrading":{"tag":"盘后","latestPrice":101.05,"preClose":101.09,"latestTime":"19:59 EST","volume":10957076,"amount":1107650071.731448,"timestamp":1766192396891},"overnightTrading":{"tag":"夜盘","latestPrice":100.61,"preClose":101.09,"latestTime":"20251222 01:38 EST","volume":3817,"amount":382999.631245,"timestamp":1766385504534},"impliedVol":0.2678,"impliedVolPercentile":0.068},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.003777,"change":0.22,"latestPrice":58.47,"close":58.47,"volume":5297254,"market":"US","high":58.735,"low":57.81,"preClose":58.25,"open":58.12,"turnoverRate":0.019021,"peRate":44.037534,"amplitude":0.01588,"marketValue":20643072642.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.36,"week52Low":50.56,"changeRate5Day":-0.024036,"changeRate20Day":0.109277,"changeRate60Day":0.087814,"changeRateWTD":-0.024036,"changeRateMTD":0.007235,"changeRateQTD":0.076796,"changeRateYTD":0.017932,"amount":309557755.232071,"eps":1.327731,"lyrEps":1.327731,"lyrPeRate":44.037535,"pbRate":1.141447,"volumeRatio":1.825204,"roa":0.025709,"roe":0.027598,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9999,"divideRate":0.034204,"floatMarketCap":16283650186.11,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.47,"latestTime":"18:56 EST","volume":553473,"amount":32361682.64816,"timestamp":1766188588918},"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":58.25,"latestTime":"09:04 EST","volume":7,"amount":407.209985,"timestamp":1766153079352},"postHourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.47,"latestTime":"18:56 EST","volume":553473,"amount":32361682.64816,"timestamp":1766188588918},"overnightTrading":{"tag":"夜盘","latestPrice":58.16,"preClose":58.47,"latestTime":"20251222 01:29 EST","volume":847,"amount":49252.245350000005,"timestamp":1766384956423},"impliedVol":0.214,"impliedVolPercentile":0.172},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003618,"change":2.42,"latestPrice":671.3,"close":671.3,"volume":4555506,"market":"US","high":675.6,"low":665.44,"preClose":668.88,"open":667.8,"turnoverRate":0.016736,"peRate":46.059857,"amplitude":0.01519,"marketValue":186805387890.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.000559,"changeRate20Day":0.053119,"changeRate60Day":-0.030866,"changeRateWTD":0.000559,"changeRateMTD":0.058699,"changeRateQTD":-0.017001,"changeRateYTD":0.068099,"amount":3055968221.510742,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.582063,"pbRate":9.668015,"volumeRatio":2.347543,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006435,"floatMarketCap":182722445965.5,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":675,"preClose":671.3,"latestTime":"19:46 EST","volume":1687943,"amount":1133120718.87394,"timestamp":1766191587389},"preHourTrading":{"tag":"盘前","latestPrice":667.51,"preClose":668.88,"latestTime":"09:29 EST","volume":468,"amount":312470.1216,"timestamp":1766154571058},"postHourTrading":{"tag":"盘后","latestPrice":675,"preClose":671.3,"latestTime":"19:46 EST","volume":1687943,"amount":1133120718.87394,"timestamp":1766191587389},"overnightTrading":{"tag":"夜盘","latestPrice":671.68,"preClose":671.3,"latestTime":"20251222 01:31 EST","volume":65,"amount":43670,"timestamp":1766385085868},"impliedVol":0.2674,"impliedVolPercentile":0.26},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.002946,"change":0.19,"latestPrice":64.68,"close":64.68,"volume":5855392,"market":"US","high":65.515,"low":64.15,"preClose":64.49,"open":64.49,"turnoverRate":0.039563,"peRate":21.000001,"amplitude":0.021166,"marketValue":9697487729.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.034194,"changeRate20Day":0.069091,"changeRate60Day":-0.18498,"changeRateWTD":-0.034194,"changeRateMTD":-0.019257,"changeRateQTD":-0.159782,"changeRateYTD":-0.270636,"amount":379001719.250977,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":20.931869,"pbRate":1.68444,"volumeRatio":2.22071,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.043452,"floatMarketCap":9572640000.000002,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":64.68,"preClose":64.68,"latestTime":"19:21 EST","volume":1085393,"amount":70203818.42464,"timestamp":1766190077024},"preHourTrading":{"tag":"盘前","latestPrice":64.46,"preClose":64.49,"latestTime":"09:29 EST","volume":1578,"amount":101712.666288,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":64.68,"preClose":64.68,"latestTime":"19:21 EST","volume":1085393,"amount":70203818.42464,"timestamp":1766190077024},"overnightTrading":{"tag":"夜盘","latestPrice":64.66,"preClose":64.68,"latestTime":"20251222 01:34 EST","volume":245,"amount":15897.58205,"timestamp":1766385296783},"impliedVol":0.3895,"impliedVolPercentile":0.296},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002906,"change":0.1224,"latestPrice":42.245,"close":42.245,"volume":331,"market":"US","high":42.2883,"low":42.245,"preClose":42.1226,"open":42.245,"turnoverRate":0.008275,"peRate":0,"amplitude":0.001028,"marketValue":1689842.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.002565,"changeRate20Day":0.015385,"changeRate60Day":0.025364,"changeRateWTD":0.002565,"changeRateMTD":-0.001772,"changeRateQTD":0.023377,"changeRateYTD":0.052441,"amount":13986.268986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.528416,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.147,"divideRate":0.00348,"floatMarketCap":1689842.245,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.245,"preClose":42.245,"latestTime":"16:04 EST","volume":4,"amount":169.1532,"timestamp":1766178288046},"postHourTrading":{"tag":"盘后","latestPrice":42.245,"preClose":42.245,"latestTime":"16:04 EST","volume":4,"amount":169.1532,"timestamp":1766178288046},"overnightTrading":{"tag":"夜盘","latestPrice":42.2883,"preClose":42.2883,"latestTime":"20251222 01:38 EST","volume":0,"amount":0,"timestamp":1766385518810},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.002637,"change":0.33,"latestPrice":125.45,"close":125.45,"volume":14795716,"market":"US","high":126.13,"low":123.76,"preClose":125.12,"open":125.04,"turnoverRate":0.008551,"peRate":15.75852,"amplitude":0.018942,"marketValue":218141576702.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.00008,"changeRate20Day":0.011938,"changeRate60Day":-0.05896,"changeRateWTD":-0.00008,"changeRateMTD":-0.026765,"changeRateQTD":-0.063387,"changeRateYTD":0.109097,"amount":1853145367.823242,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.349563,"pbRate":4.281147,"volumeRatio":2.345048,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018812,"floatMarketCap":217057199071.05002,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":125.2572,"preClose":125.45,"latestTime":"19:58 EST","volume":3342756,"amount":419348335.879664,"timestamp":1766192280285},"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.12,"latestTime":"09:28 EST","volume":336,"amount":42003.53472,"timestamp":1766154480147},"postHourTrading":{"tag":"盘后","latestPrice":125.2572,"preClose":125.45,"latestTime":"19:58 EST","volume":3342756,"amount":419348335.879664,"timestamp":1766192280285},"overnightTrading":{"tag":"夜盘","latestPrice":124.75,"preClose":125.45,"latestTime":"20251222 01:13 EST","volume":468,"amount":58402,"timestamp":1766383985615},"impliedVol":0.2222,"impliedVolPercentile":0.308},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002602,"change":0.59,"latestPrice":227.35,"close":227.35,"volume":85544374,"market":"US","high":229.125,"low":225.58,"preClose":226.76,"open":226.76,"turnoverRate":0.00887,"peRate":32.126157,"amplitude":0.015633,"marketValue":2430420610100.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.005128,"changeRate20Day":0.04702,"changeRate60Day":0.042173,"changeRateWTD":0.005128,"changeRateMTD":-0.025169,"changeRateQTD":0.035433,"changeRateYTD":0.036282,"amount":19454438723.872772,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.187633,"pbRate":6.575262,"volumeRatio":1.982663,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2192670461615.8499,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":227.897,"preClose":227.35,"latestTime":"19:59 EST","volume":17078267,"amount":3882853401.335094,"timestamp":1766192397597},"preHourTrading":{"tag":"盘前","latestPrice":226.75,"preClose":226.76,"latestTime":"09:29 EST","volume":216624,"amount":49249091.64048,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":227.897,"preClose":227.35,"latestTime":"19:59 EST","volume":17078267,"amount":3882853401.335094,"timestamp":1766192397597},"overnightTrading":{"tag":"夜盘","latestPrice":228.55,"preClose":227.35,"latestTime":"20251222 01:39 EST","volume":181554,"amount":41437213.2102,"timestamp":1766385575108},"impliedVol":0.3015,"impliedVolPercentile":0.216},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.002184,"change":0.49,"latestPrice":224.84,"close":224.84,"volume":6318054,"market":"US","high":225.99,"low":223.395,"preClose":224.35,"open":224.64,"turnoverRate":0.009916,"peRate":46.199284,"amplitude":0.011567,"marketValue":158815635744.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.006583,"changeRate20Day":0.011972,"changeRate60Day":0.239061,"changeRateWTD":-0.006583,"changeRateMTD":-0.008555,"changeRateQTD":0.134066,"changeRateYTD":-0.020518,"amount":1420094949.319061,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":42.153898,"pbRate":3.109703,"volumeRatio":1.485301,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.004916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005471,"floatMarketCap":143251591510.72,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:16 EST","volume":1508973,"amount":339277976.64064,"timestamp":1766189765452},"preHourTrading":{"tag":"盘前","latestPrice":223.37,"preClose":224.35,"latestTime":"09:08 EST","volume":44907,"amount":10074844.13556,"timestamp":1766153324099},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:16 EST","volume":1508973,"amount":339277976.64064,"timestamp":1766189765452},"overnightTrading":{"tag":"夜盘","latestPrice":224.14,"preClose":224.84,"latestTime":"20251222 01:27 EST","volume":17,"amount":3810,"timestamp":1766384839736},"impliedVol":0.26,"impliedVolPercentile":0.128},{"symbol":"IBM","nameCN":"IBM","changeRate":0.001764,"change":0.53,"latestPrice":300.98,"close":300.98,"volume":11031341,"market":"US","high":306.86,"low":299.1,"preClose":300.45,"open":300.35,"turnoverRate":0.0119,"peRate":35.999462,"amplitude":0.025828,"marketValue":281336602301.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.026711,"changeRate20Day":0.036433,"changeRate60Day":0.069429,"changeRateWTD":-0.026711,"changeRateMTD":-0.024629,"changeRateQTD":0.0667,"changeRateYTD":0.369149,"amount":3324258319.500397,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.062377,"pbRate":10.081942,"volumeRatio":2.992832,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022261,"floatMarketCap":279008460000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":301.68,"preClose":300.98,"latestTime":"19:58 EST","volume":3860983,"amount":1162079816.326701,"timestamp":1766192296473},"preHourTrading":{"tag":"盘前","latestPrice":300.66,"preClose":300.45,"latestTime":"09:29 EST","volume":3710,"amount":1114888.1674,"timestamp":1766154580620},"postHourTrading":{"tag":"盘后","latestPrice":301.68,"preClose":300.98,"latestTime":"19:58 EST","volume":3860983,"amount":1162079816.326701,"timestamp":1766192296473},"overnightTrading":{"tag":"夜盘","latestPrice":301.36,"preClose":300.98,"latestTime":"20251222 01:37 EST","volume":1551,"amount":469044.57930000004,"timestamp":1766385477536},"impliedVol":0.2679,"impliedVolPercentile":0.324},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.001523,"change":0.15,"latestPrice":98.63,"close":98.63,"volume":12760078,"market":"US","high":99.24,"low":98.2153,"preClose":98.48,"open":98.54,"turnoverRate":0.009977,"peRate":26.728534,"amplitude":0.010405,"marketValue":126445061335.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.29,"changeRate5Day":-0.012416,"changeRate20Day":-0.007247,"changeRate60Day":0.045917,"changeRateWTD":-0.012416,"changeRateMTD":-0.06361,"changeRateQTD":0.035594,"changeRateYTD":0.234727,"amount":1259274410.96872,"eps":3.690064,"lyrEps":3.626322,"lyrPeRate":27.198357,"pbRate":2.598969,"volumeRatio":1.896822,"roa":0.046847,"roe":0.098224,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.028592,"floatMarketCap":126139398186.97,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":99.03,"preClose":98.63,"latestTime":"19:58 EST","volume":4359724,"amount":430001347.537212,"timestamp":1766192302130},"preHourTrading":{"tag":"盘前","latestPrice":98.15,"preClose":98.48,"latestTime":"09:28 EST","volume":152,"amount":15035.21984,"timestamp":1766154480227},"postHourTrading":{"tag":"盘后","latestPrice":99.03,"preClose":98.63,"latestTime":"19:58 EST","volume":4359724,"amount":430001347.537212,"timestamp":1766192302130},"overnightTrading":{"tag":"夜盘","latestPrice":98.43,"preClose":98.63,"latestTime":"20251222 01:24 EST","volume":289,"amount":28447,"timestamp":1766384659947},"impliedVol":0.1971,"impliedVolPercentile":0.132},{"symbol":"MMM","nameCN":"3M","changeRate":0.001236,"change":0.2,"latestPrice":161.96,"close":161.96,"volume":3716111,"market":"US","high":163.935,"low":161.68,"preClose":161.76,"open":161.68,"turnoverRate":0.006995,"peRate":25.868168,"amplitude":0.01394,"marketValue":86037208774.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":-0.041089,"changeRate20Day":-0.016099,"changeRate60Day":0.058355,"changeRateWTD":-0.041089,"changeRateMTD":-0.058646,"changeRateQTD":0.043691,"changeRateYTD":0.254629,"amount":602531936.372482,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.377325,"pbRate":18.590581,"volumeRatio":1.425865,"roa":0.079711,"roe":0.729213,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017844,"floatMarketCap":86037208774.08,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":161.96,"latestTime":"19:33 EST","volume":511517,"amount":82845509.68677,"timestamp":1766190837345},"preHourTrading":{"tag":"盘前","latestPrice":162.18,"preClose":161.76,"latestTime":"09:28 EST","volume":617,"amount":99809.43073,"timestamp":1766154514389},"postHourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":161.96,"latestTime":"19:33 EST","volume":511517,"amount":82845509.68677,"timestamp":1766190837345},"overnightTrading":{"tag":"夜盘","latestPrice":161.96,"preClose":161.96,"latestTime":"20251222 01:37 EST","volume":122,"amount":19802.73012,"timestamp":1766385454369},"impliedVol":0.2664,"impliedVolPercentile":0.32},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.000975,"change":0.07,"latestPrice":71.83,"close":71.83,"volume":7236524,"market":"US","high":72.18,"low":70.7347,"preClose":71.76,"open":71.79,"turnoverRate":0.037136,"peRate":23.768216,"amplitude":0.020141,"marketValue":15050906448.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.022189,"changeRate20Day":-0.02643,"changeRate60Day":-0.03181,"changeRateWTD":-0.022189,"changeRateMTD":-0.093971,"changeRateQTD":-0.050119,"changeRateYTD":-0.162821,"amount":518829873.730743,"eps":3.022103,"lyrEps":4.30762,"lyrPeRate":16.675101,"pbRate":5.673165,"volumeRatio":1.345191,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.05277,"floatMarketCap":13997049011.99,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":71.83,"preClose":71.83,"latestTime":"19:12 EST","volume":1252271,"amount":89950630.20437,"timestamp":1766189536880},"preHourTrading":{"tag":"盘前","latestPrice":72.02,"preClose":71.76,"latestTime":"09:23 EST","volume":57,"amount":4105.360305,"timestamp":1766154180994},"postHourTrading":{"tag":"盘后","latestPrice":71.83,"preClose":71.83,"latestTime":"19:12 EST","volume":1252271,"amount":89950630.20437,"timestamp":1766189536880},"overnightTrading":{"tag":"夜盘","latestPrice":72.09,"preClose":71.83,"latestTime":"20251222 01:06 EST","volume":23,"amount":1655,"timestamp":1766383609433},"impliedVol":0.3314,"impliedVolPercentile":0.172},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000568,"change":0.1,"latestPrice":176.29,"close":176.29,"volume":19091992,"market":"US","high":178.24,"low":175.59,"preClose":176.19,"open":175.72,"turnoverRate":0.021057,"peRate":32.113112,"amplitude":0.015041,"marketValue":160181152195.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.017445,"changeRate20Day":0.149742,"changeRate60Day":-0.031586,"changeRateWTD":-0.017445,"changeRateMTD":0.047661,"changeRateQTD":-0.040494,"changeRateYTD":-0.059837,"amount":3370845063.182495,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.670471,"pbRate":9.633798,"volumeRatio":2.499093,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030858,"floatMarketCap":159838737077.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":176.49,"preClose":176.29,"latestTime":"19:59 EST","volume":3620523,"amount":638263059.181142,"timestamp":1766192397653},"preHourTrading":{"tag":"盘前","latestPrice":175.47,"preClose":176.19,"latestTime":"09:29 EST","volume":11508,"amount":2030442.1746,"timestamp":1766154599968},"postHourTrading":{"tag":"盘后","latestPrice":176.49,"preClose":176.29,"latestTime":"19:59 EST","volume":3620523,"amount":638263059.181142,"timestamp":1766192397653},"overnightTrading":{"tag":"夜盘","latestPrice":176.5,"preClose":176.29,"latestTime":"20251222 01:26 EST","volume":92,"amount":16257,"timestamp":1766384809787},"impliedVol":0.3202,"impliedVolPercentile":0.352}]}}}