US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,303.82

+32.521.43%

Number of Gainers:56

Number of Losers:42

Number of Flat:- -

PE:- -

High:2,308.90

Open:2,270.11

Low:2,241.19

Close:2,271.30

Volume:1.26B

Turnover:239.54B

Market Cap:42.08T

Float Cap:39.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	55.28	+0.86%	+0.4700	3.94M	214.63M	8.29B
Costco US COST	1005.3	+0.72%	+7.20	2.35M	2.35B	446.22B
Electronic Arts US EA	199.27	+0.64%	+1.27	3.34M	663.86M	49.84B
Carrier Global Corporation US CARR	58.72	+0.63%	+0.3700	7.50M	435.12M	49.08B
Newmont Mining US NEM	116.96	+0.58%	+0.6700	9.83M	1.12B	127.63B
Tesla Motors US TSLA	398.68	+0.49%	+1.95	67.02M	26.16B	1.50T
Medtronic PLC US MDT	91.34	+0.48%	+0.4400	11.11M	1.01B	117.10B
Wal-Mart US WMT	124.34	+0.44%	+0.5400	19.38M	2.40B	991.01B
UnitedHealth US UNH	285.17	+0.32%	+0.9000	10.35M	2.92B	258.32B
BlackRock US BLK	957.67	+0.23%	+2.22	1.93M	1.82B	149.40B
Waste Management US WM	246.51	+0.19%	+0.4600	3.29M	811.05M	99.31B
T. Rowe Price US TROW	90.55	+0.17%	+0.1500	2.45M	218.48M	19.76B
Monster Beverage US MNST	75.725	+0.15%	+0.1150	8.61M	645.41M	73.98B
JPMorgan Chase US JPM	289.92	+0.15%	+0.4400	12.24M	3.50B	781.92B
Amazon.com US AMZN	213.49	+0.13%	+0.2800	54.64M	11.51B	2.28T
Microsoft US MSFT	409.41	+0.11%	+0.4500	30.13M	12.27B	3.04T
Synopsys US SNPS	437.22	-0.04%	-0.1900	2.60M	1.13B	83.65B
Estee Lauder US EL	92.63	-0.10%	-0.0900	4.67M	420.60M	33.38B
Infosys US INFY	14.42	-0.14%	-0.0200	14.57M	208.10M	58.34B
Tyson US TSN	61.33	-0.16%	-0.1000	3.51M	214.13M	21.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2303.8223,"timestamp":1773086399999,"preClose":2271.2988,"halted":0,"volume":1255066944,"delay":0,"changeRate":0.014319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.523438,"latestTime":"03-09 16:00:00 EDT","open":2270.1062,"high":2308.9033,"low":2241.1907,"amount":239540904936.1493,"amplitude":0.029812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.440306,"peRate":29.158444,"turnoverRate":0.007027,"increases":55,"decrements":43,"flats":0,"marketCap":42075457902378.25,"floatMarketCap":39090893050154.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2308.9033,"amplitude":0.029812,"preClose":2271.2988,"low":2241.1907,"pbRate":"7.440306","latestPrice":2303.8223,"volume":1255066944,"delay":0,"open":2270.1062,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2320.5596,"twentyDayClose":2373.2378,"sixtyDayClose":2362.8474,"secType":"PLATE","market":"US","turnoverRate":0.007027,"peRate":29.158444,"marketCap":42075457902378.25,"floatMarketCap":39090893050154.25,"timestamp":1773086399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":56,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.008575,"change":0.47,"latestPrice":55.28,"close":55.28,"volume":3942997,"market":"US","high":55.45,"low":52.17,"preClose":54.81,"open":53.93,"turnoverRate":0.026642,"peRate":21.267019,"amplitude":0.059843,"marketValue":8288143501.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.061938,"changeRate20Day":-0.109823,"changeRate60Day":-0.193464,"changeRateWTD":0.008575,"changeRateMTD":-0.072172,"changeRateQTD":-0.128213,"changeRateYTD":-0.128213,"amount":214632910.741417,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.889823,"pbRate":1.439189,"volumeRatio":1.15914,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051013,"floatMarketCap":8181440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.28,"latestTime":"19:28 EDT","volume":43229,"amount":2389366.0554,"timestamp":1773098900125,"change":0.01999999999999602,"changeRate":0.00036179450072351704},"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":54.81,"latestTime":"09:27 EDT","volume":2808,"amount":151027.785792,"timestamp":1773062870280,"change":-0.8700000000000045,"changeRate":-0.015873015873015955},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.28,"latestTime":"19:28 EDT","volume":43229,"amount":2389366.0554,"timestamp":1773098900125,"change":0.01999999999999602,"changeRate":0.00036179450072351704},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55.279998779296875,"latestTime":"20260310 00:56 EDT","volume":1,"amount":55,"timestamp":1773118616650,"change":0.18000030517578125,"changeRate":0.0032561560989613093},"impliedVol":0.4885,"impliedVolPercentile":0.6813},{"symbol":"COST","nameCN":"Costco","changeRate":0.007214,"change":7.2,"latestPrice":1005.3,"close":1005.3,"volume":2348212,"market":"US","high":1007.41,"low":987.99,"preClose":998.1,"open":999.63,"turnoverRate":0.00531,"peRate":52.275789,"amplitude":0.019457,"marketValue":446221918878.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.002523,"changeRate20Day":0.004135,"changeRate60Day":0.131534,"changeRateWTD":0.007214,"changeRateMTD":-0.005431,"changeRateQTD":0.165781,"changeRateYTD":0.165781,"amount":2351887244.159912,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.110276,"pbRate":13.906626,"volumeRatio":1.044992,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005173,"floatMarketCap":444609245772,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1003,"preClose":1005.3,"latestTime":"19:59 EDT","volume":121254,"amount":121890380.4951,"timestamp":1773100791414,"change":-2.2999999999999545,"changeRate":-0.002287874266388098},"preHourTrading":{"tag":"盘前","latestPrice":999.73,"preClose":998.1,"latestTime":"09:29 EDT","volume":5316,"amount":5286241.88256,"timestamp":1773062999999,"change":1.6299999999999955,"changeRate":0.0016331028955014482},"postHourTrading":{"tag":"盘后","latestPrice":1003,"preClose":1005.3,"latestTime":"19:59 EDT","volume":121254,"amount":121890380.4951,"timestamp":1773100791414,"change":-2.2999999999999545,"changeRate":-0.002287874266388098},"overnightTrading":{"tag":"夜盘","latestPrice":1000.4000244140625,"preClose":1005.2999877929688,"latestTime":"20260310 01:13 EDT","volume":385,"amount":385423,"timestamp":1773119582893,"change":-4.89996337890625,"changeRate":-0.004874130546508419},"impliedVol":0.2536,"impliedVolPercentile":0.5498},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.006414,"change":1.27,"latestPrice":199.27,"close":199.27,"volume":3344250,"market":"US","high":199.96,"low":197.01,"preClose":198,"open":197.85,"turnoverRate":0.014888,"peRate":74.632957,"amplitude":0.014899,"marketValue":49838648325.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":-0.008903,"changeRate20Day":-0.00365,"changeRate60Day":-0.022324,"changeRateWTD":0.006414,"changeRateMTD":-0.006482,"changeRateQTD":-0.024764,"changeRateYTD":-0.024764,"amount":663862201.354981,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.887059,"pbRate":8.101211,"volumeRatio":1.262576,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003814,"floatMarketCap":44760506644.350006,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":199.27,"preClose":199.27,"latestTime":"19:25 EDT","volume":41462,"amount":8262027.8352,"timestamp":1773098731477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.95,"preClose":198,"latestTime":"09:29 EDT","volume":1015,"amount":200778.368,"timestamp":1773062999291,"change":-0.05000000000001137,"changeRate":-0.00025252525252530993},"postHourTrading":{"tag":"盘后","latestPrice":199.27,"preClose":199.27,"latestTime":"19:25 EDT","volume":41462,"amount":8262027.8352,"timestamp":1773098731477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.27000427246094,"preClose":199.27000427246094,"latestTime":"20260310 01:41 EDT","volume":0,"amount":0,"timestamp":1773121284020,"change":0,"changeRate":0},"impliedVol":0.2221,"impliedVolPercentile":0.4701},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006341,"change":0.37,"latestPrice":58.72,"close":58.72,"volume":7501550,"market":"US","high":59.09,"low":56.43,"preClose":58.35,"open":57.2,"turnoverRate":0.009389,"peRate":34.139534,"amplitude":0.045587,"marketValue":49080752751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.080201,"changeRate20Day":-0.081352,"changeRate60Day":0.111279,"changeRateWTD":0.006341,"changeRateMTD":-0.088199,"changeRateQTD":0.111279,"changeRateYTD":0.111279,"amount":435122980.260468,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.067696,"pbRate":3.555546,"volumeRatio":1.371892,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015582,"floatMarketCap":46917280000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.72,"latestTime":"19:52 EDT","volume":854753,"amount":50190963.542,"timestamp":1773100348303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":58.35,"latestTime":"09:23 EDT","volume":7836,"amount":448958.87922,"timestamp":1773062616235,"change":-1.3400000000000034,"changeRate":-0.02296486718080554},"postHourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.72,"latestTime":"19:52 EDT","volume":854753,"amount":50190963.542,"timestamp":1773100348303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.720001220703125,"preClose":58.720001220703125,"latestTime":"20260310 01:41 EDT","volume":0,"amount":0,"timestamp":1773121284051,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.8167},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.005761,"change":0.67,"latestPrice":116.96,"close":116.96,"volume":9829336,"market":"US","high":117.09,"low":109.3,"preClose":116.29,"open":112.32,"turnoverRate":0.009007,"peRate":18.3036,"amplitude":0.066988,"marketValue":127634118257.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.03,"changeRate5Day":-0.091432,"changeRate20Day":0.014221,"changeRate60Day":0.243065,"changeRateWTD":0.005761,"changeRateMTD":-0.100308,"changeRateQTD":0.171357,"changeRateYTD":0.171357,"amount":1120542654.178589,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.303599,"pbRate":3.768687,"volumeRatio":0.948834,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008635,"floatMarketCap":127634118257.76,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.96,"latestTime":"19:59 EDT","volume":651458,"amount":76157327.3002,"timestamp":1773100794478,"change":-1.4599999999999937,"changeRate":-0.012482900136798853},"preHourTrading":{"tag":"盘前","latestPrice":112.43,"preClose":116.29,"latestTime":"09:29 EDT","volume":349276,"amount":40408716.66642,"timestamp":1773062968146,"change":-3.8599999999999994,"changeRate":-0.03319287986929228},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":116.96,"latestTime":"19:59 EDT","volume":651458,"amount":76157327.3002,"timestamp":1773100794478,"change":-1.4599999999999937,"changeRate":-0.012482900136798853},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.95999908447266,"latestTime":"20260310 01:39 EDT","volume":47130,"amount":5445502,"timestamp":1773121197146,"change":-0.8600006103515625,"changeRate":-0.007352946452491331},"impliedVol":0.5516,"impliedVolPercentile":0.8685},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004915,"change":1.95,"latestPrice":398.68,"close":398.68,"volume":67018911,"market":"US","high":401.59,"low":381.4,"preClose":396.73,"open":390.05,"turnoverRate":0.023825,"peRate":369.148133,"amplitude":0.050891,"marketValue":1496019583381.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.011505,"changeRate20Day":-0.030235,"changeRate60Day":-0.104432,"changeRateWTD":0.004915,"changeRateMTD":-0.009515,"changeRateQTD":-0.113493,"changeRateYTD":-0.113493,"amount":26157048596.424225,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.148148,"pbRate":18.213711,"volumeRatio":1.108354,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121486840000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":398.68,"latestTime":"19:59 EDT","volume":1536929,"amount":612105239.594998,"timestamp":1773100798380,"change":-1.8799999999999955,"changeRate":-0.004715561352463117},"preHourTrading":{"tag":"盘前","latestPrice":389.75,"preClose":396.73,"latestTime":"09:29 EDT","volume":665649,"amount":259782602.25285,"timestamp":1773062999999,"change":-6.980000000000018,"changeRate":-0.01759382955662546},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":398.68,"latestTime":"19:59 EDT","volume":1536929,"amount":612105239.594998,"timestamp":1773100798380,"change":-1.8799999999999955,"changeRate":-0.004715561352463117},"overnightTrading":{"tag":"夜盘","latestPrice":397.6,"preClose":398.68,"latestTime":"20260310 01:41 EDT","volume":151267,"amount":60100791.808649994,"timestamp":1773121290494,"change":-1.079999999999984,"changeRate":-0.0027089395003511187},"impliedVol":0.5024,"impliedVolPercentile":0.1673},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.00484,"change":0.44,"latestPrice":91.34,"close":91.34,"volume":11112358,"market":"US","high":91.54,"low":89.01,"preClose":90.9,"open":90,"turnoverRate":0.008689,"peRate":25.515085,"amplitude":0.027833,"marketValue":117099177758.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.068909,"changeRate20Day":-0.112342,"changeRate60Day":-0.083116,"changeRateWTD":0.00484,"changeRateMTD":-0.064714,"changeRateQTD":-0.049136,"changeRateYTD":-0.049136,"amount":1008718718.888931,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":25.188056,"pbRate":2.390511,"volumeRatio":1.406085,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.030983,"floatMarketCap":116816106969.46,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":90.8585,"preClose":91.34,"latestTime":"19:54 EDT","volume":873186,"amount":79755904.203,"timestamp":1773100449080,"change":-0.48149999999999693,"changeRate":-0.005271513028246079},"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":90.9,"latestTime":"09:26 EDT","volume":8099,"amount":730198.87486,"timestamp":1773062798698,"change":-1.6099999999999994,"changeRate":-0.017711771177117704},"postHourTrading":{"tag":"盘后","latestPrice":90.8585,"preClose":91.34,"latestTime":"19:54 EDT","volume":873186,"amount":79755904.203,"timestamp":1773100449080,"change":-0.48149999999999693,"changeRate":-0.005271513028246079},"overnightTrading":{"tag":"夜盘","latestPrice":91.3499984741211,"preClose":91.33999633789062,"latestTime":"20260310 01:18 EDT","volume":67,"amount":6145,"timestamp":1773119928646,"change":0.01000213623046875,"changeRate":0.00010950445184460291},"impliedVol":0.25,"impliedVolPercentile":0.5936},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004362,"change":0.54,"latestPrice":124.34,"close":124.34,"volume":19375938,"market":"US","high":124.505,"low":122.5,"preClose":123.8,"open":123.6885,"turnoverRate":0.004454,"peRate":45.545787,"amplitude":0.016195,"marketValue":991010560303.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.021715,"changeRate20Day":-0.052142,"changeRate60Day":0.080654,"changeRateWTD":0.004362,"changeRateMTD":-0.028214,"changeRateQTD":0.116058,"changeRateYTD":0.116058,"amount":2397181612.105042,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.545788,"pbRate":9.948207,"volumeRatio":0.967044,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00756,"floatMarketCap":540913909822.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":124.34,"latestTime":"19:59 EDT","volume":963736,"amount":119820158.067,"timestamp":1773100740714,"change":-0.39000000000000057,"changeRate":-0.003136561042303366},"preHourTrading":{"tag":"盘前","latestPrice":123.68,"preClose":123.8,"latestTime":"09:29 EDT","volume":61124,"amount":7530018.67562,"timestamp":1773062999999,"change":-0.11999999999999034,"changeRate":-0.0009693053311792435},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":124.34,"latestTime":"19:59 EDT","volume":963736,"amount":119820158.067,"timestamp":1773100740714,"change":-0.39000000000000057,"changeRate":-0.003136561042303366},"overnightTrading":{"tag":"夜盘","latestPrice":124.08000183105469,"preClose":124.33999633789062,"latestTime":"20260310 01:40 EDT","volume":3434,"amount":426022.2117,"timestamp":1773121237460,"change":-0.2599945068359375,"changeRate":-0.002090996577878363},"impliedVol":0.3168,"impliedVolPercentile":0.6335},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.003166,"change":0.9,"latestPrice":285.17,"close":285.17,"volume":10348843,"market":"US","high":285.2,"low":278.66,"preClose":284.27,"open":282,"turnoverRate":0.011527,"peRate":21.5548,"amplitude":0.023006,"marketValue":258317999265.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.033093,"changeRate20Day":0.030797,"changeRate60Day":-0.118758,"changeRateWTD":-0.004573,"changeRateMTD":-0.02762,"changeRateQTD":-0.136136,"changeRateYTD":-0.136136,"amount":2924261272.728699,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.548596,"pbRate":2.744852,"volumeRatio":1.468862,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7376,"divideRate":0.03064,"floatMarketCap":256030653547.1,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":283.97,"preClose":285.17,"latestTime":"19:59 EDT","volume":360110,"amount":102659143.5955,"timestamp":1773100787087,"change":-1.1999999999999886,"changeRate":-0.004208016270996207},"preHourTrading":{"tag":"盘前","latestPrice":281.8661,"preClose":284.27,"latestTime":"09:29 EDT","volume":22845,"amount":6429266.0655,"timestamp":1773062998266,"change":-2.4038999999999646,"changeRate":-0.008456397087276057},"postHourTrading":{"tag":"盘后","latestPrice":283.97,"preClose":285.17,"latestTime":"19:59 EDT","volume":360110,"amount":102659143.5955,"timestamp":1773100787087,"change":-1.1999999999999886,"changeRate":-0.004208016270996207},"overnightTrading":{"tag":"夜盘","latestPrice":283.9800109863281,"preClose":285.1700134277344,"latestTime":"20260310 01:40 EDT","volume":6709,"amount":1904891.7371999999,"timestamp":1773121209624,"change":-1.19000244140625,"changeRate":-0.004172957833477858},"impliedVol":0.4355,"impliedVolPercentile":0.7928},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.002324,"change":2.22,"latestPrice":957.67,"close":957.67,"volume":1933487,"market":"US","high":960.39,"low":919,"preClose":955.45,"open":929.38,"turnoverRate":0.013427,"peRate":27.121777,"amplitude":0.04332,"marketValue":149396520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.103565,"changeRate20Day":-0.093442,"changeRate60Day":-0.106076,"changeRateWTD":0.002324,"changeRateMTD":-0.099282,"changeRateQTD":-0.105266,"changeRateYTD":-0.105266,"amount":1820797066.428772,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.121779,"pbRate":2.673141,"volumeRatio":2.094096,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021761,"floatMarketCap":137904480000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":954.63,"preClose":957.67,"latestTime":"19:58 EDT","volume":17854,"amount":17097410.2998,"timestamp":1773100690957,"change":-3.0399999999999636,"changeRate":-0.0031743711299298963},"preHourTrading":{"tag":"盘前","latestPrice":929.9472,"preClose":955.45,"latestTime":"09:29 EDT","volume":2873,"amount":2701120.27549,"timestamp":1773062996176,"change":-25.502800000000093,"changeRate":-0.026691925270814897},"postHourTrading":{"tag":"盘后","latestPrice":954.63,"preClose":957.67,"latestTime":"19:58 EDT","volume":17854,"amount":17097410.2998,"timestamp":1773100690957,"change":-3.0399999999999636,"changeRate":-0.0031743711299298963},"overnightTrading":{"tag":"夜盘","latestPrice":958.02001953125,"preClose":957.6699829101562,"latestTime":"20260310 01:32 EDT","volume":247,"amount":237218,"timestamp":1773120722546,"change":0.35003662109375,"changeRate":0.0003655086066601595},"impliedVol":0.4103,"impliedVolPercentile":0.9681},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.00187,"change":0.46,"latestPrice":246.51,"close":246.51,"volume":3293062,"market":"US","high":247.98,"low":242.74,"preClose":246.05,"open":243.37,"turnoverRate":0.0082,"peRate":36.792538,"amplitude":0.021296,"marketValue":99310756742.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.014152,"changeRate20Day":0.086953,"changeRate60Day":0.177727,"changeRateWTD":0.00187,"changeRateMTD":0.023543,"changeRateQTD":0.121979,"changeRateYTD":0.121979,"amount":811052639.707001,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.657899,"pbRate":9.941017,"volumeRatio":1.143553,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.013377,"floatMarketCap":99000230806.62,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":241.475,"preClose":246.51,"latestTime":"19:51 EDT","volume":71795,"amount":17696832.018,"timestamp":1773100278037,"change":-5.034999999999997,"changeRate":-0.020425134882966194},"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":246.05,"latestTime":"09:29 EDT","volume":1901,"amount":464198.23234,"timestamp":1773062999151,"change":-3.210000000000008,"changeRate":-0.013046128835602551},"postHourTrading":{"tag":"盘后","latestPrice":241.475,"preClose":246.51,"latestTime":"19:51 EDT","volume":71795,"amount":17696832.018,"timestamp":1773100278037,"change":-5.034999999999997,"changeRate":-0.020425134882966194},"overnightTrading":{"tag":"夜盘","latestPrice":246.1999969482422,"preClose":246.50999450683594,"latestTime":"20260310 01:38 EDT","volume":117,"amount":28723,"timestamp":1773121080284,"change":-0.30999755859375,"changeRate":-0.0012575455985625503},"impliedVol":0.2298,"impliedVolPercentile":0.6574},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.001659,"change":0.15,"latestPrice":90.55,"close":90.55,"volume":2450894,"market":"US","high":91.1,"low":86.94,"preClose":90.4,"open":88.67,"turnoverRate":0.011422,"peRate":9.799784,"amplitude":0.046018,"marketValue":19761360350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.046039,"changeRate20Day":-0.042609,"changeRate60Day":-0.140647,"changeRateWTD":0.001659,"changeRateMTD":-0.043115,"changeRateQTD":-0.11555,"changeRateYTD":-0.11555,"amount":218481571.611801,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.799784,"pbRate":1.81963,"volumeRatio":1.188961,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0806,"divideRate":0.056108,"floatMarketCap":19430116587.95,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.55,"latestTime":"19:44 EDT","volume":33742,"amount":3055367.83,"timestamp":1773099894221,"change":0.04999999999999716,"changeRate":0.0005521811154058217},"preHourTrading":{"tag":"盘前","latestPrice":88.81,"preClose":90.4,"latestTime":"09:29 EDT","volume":1938,"amount":173211.781032,"timestamp":1773062967117,"change":-1.5900000000000034,"changeRate":-0.017588495575221276},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.55,"latestTime":"19:44 EDT","volume":33742,"amount":3055367.83,"timestamp":1773099894221,"change":0.04999999999999716,"changeRate":0.0005521811154058217},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":90.55000305175781,"latestTime":"20260310 01:36 EDT","volume":185,"amount":16730,"timestamp":1773121009668,"change":-0.100006103515625,"changeRate":-0.0011044295985110253},"impliedVol":0.3463,"impliedVolPercentile":0.8765},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.001521,"change":0.115,"latestPrice":75.725,"close":75.725,"volume":8605794,"market":"US","high":75.74,"low":73.35,"preClose":75.61,"open":74.96,"turnoverRate":0.012397,"peRate":39.033504,"amplitude":0.03161,"marketValue":73984931581.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54,"changeRate5Day":-0.065815,"changeRate20Day":-0.082566,"changeRate60Day":0.029292,"changeRateWTD":0.001521,"changeRateMTD":-0.112251,"changeRateQTD":-0.012326,"changeRateYTD":-0.012326,"amount":645411438.736816,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.033505,"pbRate":8.963407,"volumeRatio":1.26538,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.003246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52567187218.975,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.725,"latestTime":"19:53 EDT","volume":869812,"amount":65867142.0116,"timestamp":1773100428144,"change":0.07500000000000284,"changeRate":0.0009904258831297834},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":75.61,"latestTime":"09:28 EDT","volume":2083,"amount":156610.87575,"timestamp":1773062882122,"change":-0.6099999999999994,"changeRate":-0.008067715910593829},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.725,"latestTime":"19:53 EDT","volume":869812,"amount":65867142.0116,"timestamp":1773100428144,"change":0.07500000000000284,"changeRate":0.0009904258831297834},"overnightTrading":{"tag":"夜盘","latestPrice":75.77999877929688,"preClose":75.7249984741211,"latestTime":"20260310 01:27 EDT","volume":142,"amount":10764,"timestamp":1773120462949,"change":0.05500030517578125,"changeRate":0.0007263163589838503},"impliedVol":0.3047,"impliedVolPercentile":0.6454},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00152,"change":0.44,"latestPrice":289.92,"close":289.92,"volume":12241052,"market":"US","high":291.0999,"low":280.45,"preClose":289.48,"open":285.5,"turnoverRate":0.004539,"peRate":14.481518,"amplitude":0.03679,"marketValue":781923626160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.025675,"changeRate20Day":-0.100744,"changeRate60Day":-0.03524,"changeRateWTD":0.00152,"changeRateMTD":-0.034565,"changeRateQTD":-0.100242,"changeRateYTD":-0.100242,"amount":3501733208.160034,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.456689,"pbRate":2.283702,"volumeRatio":1.152877,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020006,"floatMarketCap":781923626160,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":289.92,"latestTime":"19:59 EDT","volume":395894,"amount":114766381.5499,"timestamp":1773100770766,"change":-1.420000000000016,"changeRate":-0.004897902869757229},"preHourTrading":{"tag":"盘前","latestPrice":284.993,"preClose":289.48,"latestTime":"09:29 EDT","volume":53390,"amount":15343730.744,"timestamp":1773062998288,"change":-4.487000000000023,"changeRate":-0.015500207268205137},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":289.92,"latestTime":"19:59 EDT","volume":395894,"amount":114766381.5499,"timestamp":1773100770766,"change":-1.420000000000016,"changeRate":-0.004897902869757229},"overnightTrading":{"tag":"夜盘","latestPrice":289.19000244140625,"preClose":289.9200134277344,"latestTime":"20260310 01:36 EDT","volume":1380,"amount":398682,"timestamp":1773121011101,"change":-0.730010986328125,"changeRate":-0.0025179737600629216},"impliedVol":0.3656,"impliedVolPercentile":0.9442},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001313,"change":0.28,"latestPrice":213.49,"close":213.49,"volume":54642926,"market":"US","high":213.82,"low":207.11,"preClose":213.21,"open":210.45,"turnoverRate":0.005666,"peRate":29.775453,"amplitude":0.031471,"marketValue":2282254216188.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.024473,"changeRate20Day":0.015072,"changeRate60Day":-0.063312,"changeRateWTD":0.001313,"changeRateMTD":0.016619,"changeRateQTD":-0.07508,"changeRateYTD":-0.07508,"amount":11512146235.91681,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.775453,"pbRate":5.552052,"volumeRatio":1.066164,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058998094789.3901,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":213.21,"latestTime":"09:29 EDT","volume":707957,"amount":149655419.60635,"timestamp":1773062999999,"change":-2.6599999999999966,"changeRate":-0.012475962665916216},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":213.30999755859375,"preClose":213.49000549316406,"latestTime":"20260310 01:41 EDT","volume":52744,"amount":11232618.57584,"timestamp":1773121267042,"change":-0.1800079345703125,"changeRate":-0.0008431679701093846},"impliedVol":0.3776,"impliedVolPercentile":0.6614},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.0011,"change":0.45,"latestPrice":409.41,"close":409.41,"volume":30131854,"market":"US","high":410.21,"low":403.5,"preClose":408.96,"open":404.915,"turnoverRate":0.00406,"peRate":25.619275,"amplitude":0.016407,"marketValue":3042889735733.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.027249,"changeRate20Day":0.020616,"changeRate60Day":-0.1679,"changeRateWTD":0.0011,"changeRateMTD":0.042445,"changeRateQTD":-0.153447,"changeRateYTD":-0.153447,"amount":12271849503.306824,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.883972,"pbRate":7.784815,"volumeRatio":0.838286,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.0085,"floatMarketCap":3038812161568.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":408.96,"latestTime":"09:29 EDT","volume":409013,"amount":165945915.95692,"timestamp":1773062999999,"change":-4.289999999999964,"changeRate":-0.010490023474178316},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":409.16,"preClose":409.41,"latestTime":"20260310 01:41 EDT","volume":56969,"amount":23291511.88353,"timestamp":1773121291314,"change":-0.25,"changeRate":-0.0006106348159546664},"impliedVol":0.3147,"impliedVolPercentile":0.7928},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.000434,"change":-0.19,"latestPrice":437.22,"close":437.22,"volume":2603491,"market":"US","high":440.91,"low":429.645,"preClose":437.41,"open":432.57,"turnoverRate":0.014149,"peRate":69.115476,"amplitude":0.025754,"marketValue":83648143404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.029577,"changeRate20Day":0.024222,"changeRate60Day":-0.061458,"changeRateWTD":-0.000434,"changeRateMTD":0.056087,"changeRateQTD":-0.06919,"changeRateYTD":-0.06919,"amount":1133156745.391602,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":54.336958,"pbRate":2.738179,"volumeRatio":0.937957,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80448480000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":436.25,"preClose":437.22,"latestTime":"19:59 EDT","volume":435686,"amount":190488760.6382,"timestamp":1773100794538,"change":-0.9700000000000273,"changeRate":-0.002218562737294788},"preHourTrading":{"tag":"盘前","latestPrice":428.9105,"preClose":437.41,"latestTime":"09:27 EDT","volume":3190,"amount":1369414.046,"timestamp":1773062833633,"change":-8.499500000000012,"changeRate":-0.019431425893326654},"postHourTrading":{"tag":"盘后","latestPrice":436.25,"preClose":437.22,"latestTime":"19:59 EDT","volume":435686,"amount":190488760.6382,"timestamp":1773100794538,"change":-0.9700000000000273,"changeRate":-0.002218562737294788},"overnightTrading":{"tag":"夜盘","latestPrice":435.2699890136719,"preClose":437.2200012207031,"latestTime":"20260310 01:29 EDT","volume":773,"amount":336316,"timestamp":1773120554231,"change":-1.95001220703125,"changeRate":-0.0044600251625883615},"impliedVol":0.5466,"impliedVolPercentile":0.8367},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.000971,"change":-0.09,"latestPrice":92.63,"close":92.63,"volume":4666235,"market":"US","high":92.76,"low":88.165,"preClose":92.72,"open":91,"turnoverRate":0.020015,"peRate":0,"amplitude":0.049558,"marketValue":33380169031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.075457,"changeRate20Day":-0.068764,"changeRate60Day":-0.097525,"changeRateWTD":-0.000971,"changeRateMTD":-0.153832,"changeRateQTD":-0.115451,"changeRateYTD":-0.115451,"amount":420599823.827362,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.280866,"volumeRatio":1.030993,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.015115,"floatMarketCap":21595609714.11,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"19:59 EDT","volume":48747,"amount":4514202.484,"timestamp":1773100773125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.69,"preClose":92.72,"latestTime":"09:29 EDT","volume":2585,"amount":233984.55795,"timestamp":1773062999999,"change":-2.030000000000001,"changeRate":-0.021893874029335646},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"19:59 EDT","volume":48747,"amount":4514202.484,"timestamp":1773100773125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.0999984741211,"preClose":92.62999725341797,"latestTime":"20260310 01:33 EDT","volume":322,"amount":29859,"timestamp":1773120818971,"change":-0.529998779296875,"changeRate":-0.005721675429255381},"impliedVol":0.5149,"impliedVolPercentile":0.6614},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.001385,"change":-0.02,"latestPrice":14.42,"close":14.42,"volume":14573055,"market":"US","high":14.445,"low":14.14,"preClose":14.44,"open":14.33,"turnoverRate":0.004231,"peRate":18.599948,"amplitude":0.021122,"marketValue":58343320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.655,"changeRate5Day":0.016209,"changeRate20Day":-0.143705,"changeRate60Day":-0.187606,"changeRateWTD":-0.001385,"changeRateMTD":-0.001385,"changeRateQTD":-0.190797,"changeRateYTD":-0.190797,"amount":208095049.514995,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.911351,"pbRate":6.318999,"volumeRatio":1.011835,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035781,"floatMarketCap":49662480000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.42,"latestTime":"19:26 EDT","volume":18745,"amount":270314.6893,"timestamp":1773098816942,"change":0.02999999999999936,"changeRate":0.0020804438280165993},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.44,"latestTime":"09:29 EDT","volume":3624,"amount":51507.121968,"timestamp":1773062996146,"change":-0.16999999999999993,"changeRate":-0.011772853185595563},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.42,"latestTime":"19:26 EDT","volume":18745,"amount":270314.6893,"timestamp":1773098816942,"change":0.02999999999999936,"changeRate":0.0020804438280165993},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.420000076293945,"latestTime":"20260310 01:39 EDT","volume":389,"amount":5604,"timestamp":1773121160194,"change":-0.020000457763671875,"changeRate":-0.0013869942897262557},"impliedVol":0.5188,"impliedVolPercentile":0.9442},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.001628,"change":-0.1,"latestPrice":61.33,"close":61.33,"volume":3506460,"market":"US","high":61.555,"low":59.78,"preClose":61.43,"open":60.74,"turnoverRate":0.012591,"peRate":109.517857,"amplitude":0.028895,"marketValue":21652807339.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.047671,"changeRate20Day":-0.060221,"changeRate60Day":0.096942,"changeRateWTD":-0.001628,"changeRateMTD":-0.056316,"changeRateQTD":0.04623,"changeRateYTD":0.04623,"amount":214127084.748459,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.191585,"pbRate":1.201399,"volumeRatio":1.183479,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.03278,"floatMarketCap":17080148211.289999,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":61.33,"latestTime":"19:52 EDT","volume":875890,"amount":53717905.66,"timestamp":1773100348302,"change":-0.769999999999996,"changeRate":-0.012555030164682799},"preHourTrading":{"tag":"盘前","latestPrice":60.716,"preClose":61.43,"latestTime":"09:29 EDT","volume":283236,"amount":17398837.400304,"timestamp":1773062950282,"change":-0.7139999999999986,"changeRate":-0.011622985511964817},"postHourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":61.33,"latestTime":"19:52 EDT","volume":875890,"amount":53717905.66,"timestamp":1773100348302,"change":-0.769999999999996,"changeRate":-0.012555030164682799},"overnightTrading":{"tag":"夜盘","latestPrice":61.33000183105469,"preClose":61.33000183105469,"latestTime":"20260310 00:05 EDT","volume":45,"amount":2760,"timestamp":1773115551402,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.6135}]}}}