Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
T-Mobile USUS TMUS | 217.84 | +0.16% | +0.3400 | 2.12M | 462.54M | 240.03B |
AlphabetUS GOOGL | 306.68 | +0.10% | +0.3200 | 16.08M | 4.95B | 3.70T |
Goldman SachsUS GS | 832.78 | +0.09% | +0.7500 | 1.35M | 1.13B | 247.34B |
BiogenUS BIIB | 188.3 | +0.03% | +0.0600 | 337.45K | 63.84M | 27.62B |
PepsiUS PEP | 161.545 | +0.01% | +0.0150 | 3.08M | 498.19M | 220.89B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.483 | 0.00% | 0.0000 | 45.00 | 1.91K | 1.70M |
TravelersUS TRV | 302.06 | -0.01% | -0.0300 | 761.60K | 230.87M | 65.32B |
Taiwan Semiconductor ManufacturingUS TSM | 348.47 | -0.07% | -0.2300 | 10.76M | 3.76B | 1.81T |
GarminUS GRMN | 242.435 | -0.08% | -0.1950 | 376.18K | 90.97M | 46.63B |
EmersonUS EMR | 141 | -0.08% | -0.1200 | 1.86M | 263.77M | 79.28B |
AllstateUS ALL | 207.41 | -0.13% | -0.2800 | 602.15K | 125.76M | 53.95B |
AbbVieUS ABBV | 227.105 | -0.15% | -0.3450 | 4.27M | 973.06M | 401.38B |
JPMorgan ChaseUS JPM | 289.1 | -0.28% | -0.8200 | 5.63M | 1.63B | 779.71B |
AmgenUS AMGN | 375.85 | -0.30% | -1.1200 | 1.34M | 505.12M | 202.39B |
NikeUS NKE | 56.23 | -0.53% | -0.3000 | 11.51M | 649.86M | 83.12B |
Colgate-PalmoliveUS CL | 92.491 | -0.55% | -0.5090 | 3.85M | 357.09M | 74.14B |
VisaUS V | 314.205 | -0.56% | -1.7650 | 3.54M | 1.11B | 604.53B |
Berkshire HathawayUS BRK.B | 494.32 | -0.58% | -2.8800 | 2.18M | 1.08B | 1.07T |
Carrier Global CorporationUS CARR | 58.35 | -0.63% | -0.3700 | 3.37M | 197.28M | 48.77B |
Anglogold AshantiUS AU | 108.14 | -0.70% | -0.7600 | 2.04M | 224.83M | 54.60B |