US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,306.86

+3.040.13%

Number of Gainers:42

Number of Losers:55

Number of Flat:1

PE:- -

High:2,326.60

Open:2,303.50

Low:2,296.11

Close:2,303.82

Volume:1.11B

Turnover:211.23B

Market Cap:42.13T

Float Cap:39.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Electronics US ARW	139.96	+0.09%	+0.1200	495.42K	69.67M	7.15B
Progressive US PGR	206.96	+0.08%	+0.1600	2.94M	610.21M	121.32B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	108.00	4.59K	1.70M
Merck US MRK	117.09	-0.02%	-0.0200	9.73M	1.14B	290.62B
Allstate US ALL	207.5	-0.09%	-0.1900	1.10M	228.99M	53.97B
Public Storage US PSA	305.99	-0.16%	-0.4900	983.64K	302.38M	53.69B
AbbVie US ABBV	227.01	-0.19%	-0.4400	6.46M	1.47B	401.21B
Amgen US AMGN	375.43	-0.41%	-1.5400	2.28M	858.82M	202.16B
JPMorgan Chase US JPM	288.73	-0.41%	-1.1900	8.33M	2.41B	778.71B
FedEx US FDX	359.47	-0.45%	-1.6300	1.52M	553.22M	84.52B
Taiwan Semiconductor Manufacturing US TSM	347.09	-0.46%	-1.6100	12.95M	4.52B	1.80T
Pepsi US PEP	160.78	-0.46%	-0.7500	5.19M	837.76M	219.84B
Visa US V	314.43	-0.49%	-1.5400	5.27M	1.66B	604.96B
Carrier Global Corporation US CARR	58.43	-0.49%	-0.2900	6.88M	402.16M	48.84B
NextEra US NEE	91.54	-0.51%	-0.4700	7.48M	685.52M	190.64B
Garmin US GRMN	241.34	-0.53%	-1.2900	688.83K	166.48M	46.42B
Colgate-Palmolive US CL	92.49	-0.55%	-0.5100	5.79M	536.78M	74.14B
MasterCard US MA	514.72	-0.58%	-3.0000	2.76M	1.42B	459.03B
Anglogold Ashanti US AU	108.26	-0.59%	-0.6400	2.86M	313.86M	54.66B
Berkshire Hathaway US BRK.B	494.14	-0.62%	-3.0600	3.59M	1.78B	1.07T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2306.8577,"timestamp":1773172799999,"preClose":2303.8223,"halted":0,"volume":1109370064,"delay":0,"changeRate":0.001318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.0354,"latestTime":"03-10 16:00:00 EDT","open":2303.5024,"high":2326.6025,"low":2296.1125,"amount":211226600868.99866,"amplitude":0.013235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332233,"peRate":28.739717,"turnoverRate":0.006211,"increases":41,"decrements":56,"flats":1,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2326.6025,"amplitude":0.013235,"preClose":2303.8223,"low":2296.1125,"pbRate":"7.332233","latestPrice":2306.8577,"volume":1109370068,"delay":0,"open":2303.5024,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2296.8206,"twentyDayClose":2384.1365,"sixtyDayClose":2377.2986,"secType":"PLATE","market":"US","turnoverRate":0.006211,"peRate":28.739717,"marketCap":42130232124706.5,"floatMarketCap":39142532882978.5,"timestamp":1773172799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":42,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.000858,"change":0.12,"latestPrice":139.96,"close":139.96,"volume":495418,"market":"US","high":142.87,"low":138.22,"preClose":139.84,"open":138.75,"turnoverRate":0.009701,"peRate":12.805123,"amplitude":0.033252,"marketValue":7147757200,"askSize":74,"bidSize":74,"askPrice":140.73,"bidPrice":139.55,"week52High":162.61,"week52Low":86.5,"changeRate5Day":-0.040384,"changeRate20Day":-0.114793,"changeRate60Day":0.203129,"changeRateWTD":0.011564,"changeRateMTD":-0.080179,"changeRateQTD":0.270285,"changeRateYTD":0.270285,"amount":69672162.773743,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.805124,"pbRate":1.085508,"volumeRatio":0.953521,"committee":0,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7147757200,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":139.96,"preClose":139.96,"latestTime":"16:10 EDT","volume":6523,"amount":912959.08,"timestamp":1773173404978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.84,"latestTime":"09:19 EDT","volume":192,"amount":26878.58112,"timestamp":1773148753375,"change":0.1599999999999966,"changeRate":0.001144164759725376},"postHourTrading":{"tag":"盘后","latestPrice":139.96,"preClose":139.96,"latestTime":"16:10 EDT","volume":6523,"amount":912959.08,"timestamp":1773173404978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.83999633789062,"preClose":139.83999633789062,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3656,"impliedVolPercentile":0.8367},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.000774,"change":0.16,"latestPrice":206.96,"close":206.96,"volume":2941564,"market":"US","high":209.3148,"low":205.925,"preClose":206.8,"open":207.29,"turnoverRate":0.005038,"peRate":10.762351,"amplitude":0.016392,"marketValue":121319952000,"askSize":49,"bidSize":48,"askPrice":207.5,"bidPrice":204.95,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.029951,"changeRate20Day":0.026944,"changeRate60Day":-0.071137,"changeRateWTD":-0.017284,"changeRateMTD":-0.031358,"changeRateQTD":-0.091165,"changeRateYTD":-0.091165,"amount":610211374.098816,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.730514,"pbRate":4.000922,"volumeRatio":0.984978,"committee":-0.010309,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.000459,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.897,"divideRate":0.067148,"floatMarketCap":120844865592.88,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":206.96,"preClose":206.96,"latestTime":"16:16 EDT","volume":643493,"amount":133177362.75944,"timestamp":1773173765171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.9,"preClose":206.8,"latestTime":"09:29 EDT","volume":408,"amount":84230.11896,"timestamp":1773149372200,"change":0.09999999999999432,"changeRate":0.00048355899419726453},"postHourTrading":{"tag":"盘后","latestPrice":206.96,"preClose":206.96,"latestTime":"16:16 EDT","volume":643493,"amount":133177362.75944,"timestamp":1773173765171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.67999267578125,"preClose":206.8000030517578,"latestTime":"20260310 04:00 EDT","volume":31,"amount":6433,"timestamp":1773129601317,"change":0.8799896240234375,"changeRate":0.004255268912173053},"impliedVol":0.3494,"impliedVolPercentile":0.9442},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":108,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":200,"bidSize":200,"askPrice":63.58,"bidPrice":21.2,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":4587.855606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.142443,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3393,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404527,"change":-0.1436999999999955,"changeRate":-0.003382529482381082},"postHourTrading":{"tag":"盘后","latestPrice":42.3393,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404527,"change":-0.1436999999999955,"changeRate":-0.003382529482381082},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.000171,"change":-0.02,"latestPrice":117.09,"close":117.09,"volume":9732210,"market":"US","high":119,"low":116.67,"preClose":117.11,"open":117.24,"turnoverRate":0.003921,"peRate":16.083791,"amplitude":0.019896,"marketValue":290620018740.24,"askSize":1,"bidSize":30,"askPrice":118.24,"bidPrice":116.92,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.022866,"changeRate20Day":-0.00476,"changeRate60Day":0.199447,"changeRateWTD":0.011227,"changeRateMTD":-0.054353,"changeRateQTD":0.112388,"changeRateYTD":0.112388,"amount":1144278445.962296,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.083791,"pbRate":5.524465,"volumeRatio":0.941389,"committee":0.935484,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.028005,"floatMarketCap":290620018740.24,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":116.98,"preClose":117.09,"latestTime":"17:26 EDT","volume":1846907,"amount":216254229.81558,"timestamp":1773177995888,"change":-0.10999999999999943,"changeRate":-0.00093944828764198},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.11,"latestTime":"09:26 EDT","volume":1632,"amount":191114.880192,"timestamp":1773149192169,"change":-0.15000000000000568,"changeRate":-0.0012808470668602655},"postHourTrading":{"tag":"盘后","latestPrice":116.98,"preClose":117.09,"latestTime":"17:26 EDT","volume":1846907,"amount":216254229.81558,"timestamp":1773177995888,"change":-0.10999999999999943,"changeRate":-0.00093944828764198},"overnightTrading":{"tag":"夜盘","latestPrice":117.12000274658203,"preClose":117.11000061035156,"latestTime":"20260310 04:00 EDT","volume":1697,"amount":198951,"timestamp":1773129601384,"change":0.01000213623046875,"changeRate":0.00008540804524242009},"impliedVol":0.3253,"impliedVolPercentile":0.5259},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.000915,"change":-0.19,"latestPrice":207.5,"close":207.5,"volume":1099741,"market":"US","high":210.38,"low":206.195,"preClose":207.69,"open":207.07,"turnoverRate":0.004228,"peRate":5.451918,"amplitude":0.02015,"marketValue":53970750000,"askSize":47,"bidSize":1,"askPrice":210.15,"bidPrice":205,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.028604,"changeRate20Day":0.037811,"changeRate60Day":0.031363,"changeRateWTD":-0.022702,"changeRateMTD":-0.032724,"changeRateQTD":-0.003123,"changeRateYTD":-0.003123,"amount":228990287.416962,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.451918,"pbRate":1.886496,"volumeRatio":0.823861,"committee":-0.958333,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019277,"floatMarketCap":53970750000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.5,"latestTime":"17:02 EDT","volume":48788,"amount":10123510,"timestamp":1773176540206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.53,"preClose":207.69,"latestTime":"09:23 EDT","volume":186,"amount":38624.80278,"timestamp":1773148997622,"change":-0.1599999999999966,"changeRate":-0.0007703789301362443},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.5,"latestTime":"17:02 EDT","volume":48788,"amount":10123510,"timestamp":1773176540206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.66000366210938,"preClose":207.69000244140625,"latestTime":"20260310 04:00 EDT","volume":1,"amount":208,"timestamp":1773129601238,"change":-0.029998779296875,"changeRate":-0.00014444017017785097},"impliedVol":0.301,"impliedVolPercentile":0.8526},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.001599,"change":-0.49,"latestPrice":305.99,"close":305.99,"volume":983635,"market":"US","high":310.88,"low":302.09,"preClose":306.48,"open":304.88,"turnoverRate":0.00625,"peRate":33.961153,"amplitude":0.028681,"marketValue":53689927653.86,"askSize":38,"bidSize":38,"askPrice":307.19,"bidPrice":305.56,"week52High":314.31,"week52Low":256.54,"changeRate5Day":-0.00049,"changeRate20Day":0.059192,"changeRate60Day":0.143375,"changeRateWTD":-0.006945,"changeRateMTD":-0.003485,"changeRateQTD":0.179152,"changeRateYTD":0.179152,"amount":302379389.042969,"eps":9.01,"lyrEps":9.01,"lyrPeRate":33.961154,"pbRate":10.961316,"volumeRatio":0.937583,"committee":0,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.039217,"floatMarketCap":48159742844.76,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":305.99,"latestTime":"16:53 EDT","volume":39311,"amount":12028763.06225,"timestamp":1773176027754,"change":-0.09000000000003183,"changeRate":-0.00029412725906085766},"preHourTrading":{"tag":"盘前","latestPrice":309.7,"preClose":306.48,"latestTime":"09:03 EDT","volume":6,"amount":1845.32004,"timestamp":1773147818454,"change":3.2199999999999704,"changeRate":0.010506395197076385},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":305.99,"latestTime":"16:53 EDT","volume":39311,"amount":12028763.06225,"timestamp":1773176027754,"change":-0.09000000000003183,"changeRate":-0.00029412725906085766},"overnightTrading":{"tag":"夜盘","latestPrice":312.989990234375,"preClose":306.4800109863281,"latestTime":"20260310 04:00 EDT","volume":1,"amount":313,"timestamp":1773129601406,"change":6.509979248046875,"changeRate":0.02124112181768775},"impliedVol":0.266,"impliedVolPercentile":0.7092},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.001934,"change":-0.44,"latestPrice":227.01,"close":227.01,"volume":6463694,"market":"US","high":231.265,"low":226.16,"preClose":227.45,"open":227.66,"turnoverRate":0.003666,"peRate":96.190682,"amplitude":0.022444,"marketValue":401213985310.32,"askSize":2,"bidSize":120,"askPrice":227.5,"bidPrice":226,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.029291,"changeRate20Day":0.016797,"changeRate60Day":0.008127,"changeRateWTD":-0.013472,"changeRateMTD":-0.021846,"changeRateQTD":-0.006477,"changeRateYTD":-0.006477,"amount":1470900678.076172,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.190678,"pbRate":-122.695408,"volumeRatio":0.911366,"committee":0.967213,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029294,"floatMarketCap":400207452935.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":227.42,"preClose":227.01,"latestTime":"17:43 EDT","volume":517969,"amount":117608849.8113,"timestamp":1773179029938,"change":0.4099999999999966,"changeRate":0.0018060878375401816},"preHourTrading":{"tag":"盘前","latestPrice":227.32,"preClose":227.45,"latestTime":"09:28 EDT","volume":2257,"amount":514493.46449,"timestamp":1773149284471,"change":-0.12999999999999545,"changeRate":-0.0005715541877335478},"postHourTrading":{"tag":"盘后","latestPrice":227.42,"preClose":227.01,"latestTime":"17:43 EDT","volume":517969,"amount":117608849.8113,"timestamp":1773179029938,"change":0.4099999999999966,"changeRate":0.0018060878375401816},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.4499969482422,"latestTime":"20260310 04:00 EDT","volume":860,"amount":196811,"timestamp":1773129601364,"change":1.529998779296875,"changeRate":0.006726747855903628},"impliedVol":0.318,"impliedVolPercentile":0.8327},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004085,"change":-1.54,"latestPrice":375.43,"close":375.43,"volume":2283560,"market":"US","high":379.26,"low":372.74,"preClose":376.97,"open":376.17,"turnoverRate":0.004252,"peRate":26.382995,"amplitude":0.017296,"marketValue":202161798313.53,"askSize":180,"bidSize":2,"askPrice":379,"bidPrice":372.45,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.004164,"changeRate20Day":-0.001038,"changeRate60Day":0.190405,"changeRateWTD":0.015966,"changeRateMTD":-0.032796,"changeRateQTD":0.147017,"changeRateYTD":0.147017,"amount":858819193.826904,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.382994,"pbRate":23.349711,"volumeRatio":0.893943,"committee":-0.978022,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02573,"floatMarketCap":201603892814.61002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":375.43,"latestTime":"17:18 EDT","volume":156568,"amount":58780327.37136,"timestamp":1773177523295,"change":1.3700000000000045,"changeRate":0.003649148975841048},"preHourTrading":{"tag":"盘前","latestPrice":377.04,"preClose":376.97,"latestTime":"09:29 EDT","volume":2470,"amount":928684.432,"timestamp":1773149399960,"change":0.06999999999999318,"changeRate":0.00018569116905852766},"postHourTrading":{"tag":"盘后","latestPrice":376.8,"preClose":375.43,"latestTime":"17:18 EDT","volume":156568,"amount":58780327.37136,"timestamp":1773177523295,"change":1.3700000000000045,"changeRate":0.003649148975841048},"overnightTrading":{"tag":"夜盘","latestPrice":377.5899963378906,"preClose":376.9700012207031,"latestTime":"20260310 04:00 EDT","volume":79,"amount":29752,"timestamp":1773129600955,"change":0.6199951171875,"changeRate":0.0016446802535475865},"impliedVol":0.3066,"impliedVolPercentile":0.6932},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004105,"change":-1.19,"latestPrice":288.73,"close":288.73,"volume":8332148,"market":"US","high":292.75,"low":287.18,"preClose":289.92,"open":289.29,"turnoverRate":0.003089,"peRate":14.422078,"amplitude":0.019212,"marketValue":778714157633.75,"askSize":100,"bidSize":111,"askPrice":289.75,"bidPrice":288.71,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.0384,"changeRate20Day":-0.103601,"changeRate60Day":-0.068943,"changeRateWTD":-0.002591,"changeRateMTD":-0.038528,"changeRateQTD":-0.103935,"changeRateYTD":-0.103935,"amount":2414277261.715698,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.39735,"pbRate":2.274328,"volumeRatio":0.733413,"committee":0.052133,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7984,"divideRate":0.020082,"floatMarketCap":778714157633.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":288.8768,"preClose":288.73,"latestTime":"17:38 EDT","volume":482993,"amount":139505307.30465,"timestamp":1773178731215,"change":0.14679999999998472,"changeRate":0.0005084334845703069},"preHourTrading":{"tag":"盘前","latestPrice":288.67,"preClose":289.92,"latestTime":"09:29 EDT","volume":15576,"amount":4519350.6996,"timestamp":1773149371099,"change":-1.25,"changeRate":-0.00431153421633554},"postHourTrading":{"tag":"盘后","latestPrice":288.8768,"preClose":288.73,"latestTime":"17:38 EDT","volume":482993,"amount":139505307.30465,"timestamp":1773178731215,"change":0.14679999999998472,"changeRate":0.0005084334845703069},"overnightTrading":{"tag":"夜盘","latestPrice":290.9800109863281,"preClose":289.9200134277344,"latestTime":"20260310 04:00 EDT","volume":2555,"amount":739262,"timestamp":1773129601400,"change":1.05999755859375,"changeRate":0.003656172425150517},"impliedVol":0.3657,"impliedVolPercentile":0.9482},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.004514,"change":-1.63,"latestPrice":359.47,"close":359.47,"volume":1522597,"market":"US","high":368.445,"low":358.41,"preClose":361.1,"open":363.3,"turnoverRate":0.006479,"peRate":19.812308,"amplitude":0.02779,"marketValue":84519598667.52,"askSize":49,"bidSize":74,"askPrice":360.49,"bidPrice":359.33,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.060283,"changeRate20Day":-0.01407,"changeRate60Day":0.264359,"changeRateWTD":0.00103,"changeRateMTD":-0.071137,"changeRateQTD":0.244444,"changeRateYTD":0.244444,"amount":553219923.744354,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":21.384295,"pbRate":3.003539,"volumeRatio":0.745507,"committee":0.203252,"roa":0.050712,"roe":0.158864,"changeRate5Min":-0.001639,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.01594,"floatMarketCap":84482917629.78001,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":359.5,"preClose":359.47,"latestTime":"17:20 EDT","volume":40802,"amount":14667618.02164,"timestamp":1773177649243,"change":0.029999999999972715,"changeRate":0.0000834561994046032},"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":361.1,"latestTime":"09:26 EDT","volume":479,"amount":172206.93297,"timestamp":1773149217860,"change":0.8999999999999773,"changeRate":0.0024923843810578158},"postHourTrading":{"tag":"盘后","latestPrice":359.5,"preClose":359.47,"latestTime":"17:20 EDT","volume":40802,"amount":14667618.02164,"timestamp":1773177649243,"change":0.029999999999972715,"changeRate":0.0000834561994046032},"overnightTrading":{"tag":"夜盘","latestPrice":363.05999755859375,"preClose":361.1000061035156,"latestTime":"20260310 04:00 EDT","volume":117,"amount":42327,"timestamp":1773129601274,"change":1.959991455078125,"changeRate":0.005427835563415247},"impliedVol":0.4828,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004617,"change":-1.61,"latestPrice":347.09,"close":347.09,"volume":12951154,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.47,"turnoverRate":0.002773,"peRate":32.904484,"amplitude":0.026355,"marketValue":1800190268069.9998,"askSize":90,"bidSize":7,"askPrice":348.15,"bidPrice":348.05,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.017104,"changeRate20Day":-0.02341,"changeRate60Day":0.11914,"changeRateWTD":0.024197,"changeRateMTD":-0.073389,"changeRateQTD":0.142157,"changeRateYTD":0.142157,"amount":4521881506.727539,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.904485,"pbRate":0.332163,"volumeRatio":0.809985,"committee":-0.85567,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.00874,"floatMarketCap":1621355438759.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":348.12,"preClose":347.09,"latestTime":"17:43 EDT","volume":321882,"amount":111735413.6712,"timestamp":1773179039095,"change":1.0300000000000296,"changeRate":0.00296753003543758},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":348.12,"preClose":347.09,"latestTime":"17:43 EDT","volume":321882,"amount":111735413.6712,"timestamp":1773179039095,"change":1.0300000000000296,"changeRate":0.00296753003543758},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.511,"impliedVolPercentile":0.9163},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.004643,"change":-0.75,"latestPrice":160.78,"close":160.78,"volume":5188777,"market":"US","high":162.86,"low":159.59,"preClose":161.53,"open":160.7,"turnoverRate":0.0038,"peRate":26.796667,"amplitude":0.020244,"marketValue":219840944815.16,"askSize":100,"bidSize":62,"askPrice":162.32,"bidPrice":160.32,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.025044,"changeRate20Day":-0.03418,"changeRate60Day":0.074015,"changeRateWTD":0.008468,"changeRateMTD":-0.052787,"changeRateQTD":0.120262,"changeRateYTD":0.120262,"amount":837758592.154251,"eps":6,"lyrEps":6,"lyrPeRate":26.796667,"pbRate":10.773348,"volumeRatio":0.784716,"committee":-0.234568,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.03497,"floatMarketCap":219523883118,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":160.4481,"preClose":160.78,"latestTime":"17:35 EDT","volume":434464,"amount":69853078.4736,"timestamp":1773178552819,"change":-0.3318999999999903,"changeRate":-0.002064311481527493},"preHourTrading":{"tag":"盘前","latestPrice":161.23,"preClose":161.53,"latestTime":"09:29 EDT","volume":2837,"amount":457884.9912,"timestamp":1773149399999,"change":-0.30000000000001137,"changeRate":-0.001857240141150321},"postHourTrading":{"tag":"盘后","latestPrice":160.4481,"preClose":160.78,"latestTime":"17:35 EDT","volume":434464,"amount":69853078.4736,"timestamp":1773178552819,"change":-0.3318999999999903,"changeRate":-0.002064311481527493},"overnightTrading":{"tag":"夜盘","latestPrice":161.02000427246094,"preClose":161.52999877929688,"latestTime":"20260310 04:00 EDT","volume":1207,"amount":194689,"timestamp":1773129601375,"change":-0.5099945068359375,"changeRate":-0.003157274256732694},"impliedVol":0.2709,"impliedVolPercentile":0.6733},{"symbol":"V","nameCN":"Visa","changeRate":-0.004874,"change":-1.54,"latestPrice":314.43,"close":314.43,"volume":5267077,"market":"US","high":317.13,"low":311.45,"preClose":315.97,"open":315.43,"turnoverRate":0.003109,"peRate":29.534524,"amplitude":0.017976,"marketValue":604963319685.5701,"askSize":99,"bidSize":160,"askPrice":315.22,"bidPrice":314.5,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.019948,"changeRate20Day":-0.034247,"changeRate60Day":-0.034691,"changeRateWTD":-0.009232,"changeRateMTD":-0.017836,"changeRateQTD":-0.103447,"changeRateYTD":-0.103447,"amount":1657876941.861969,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.732679,"pbRate":15.825965,"volumeRatio":0.778474,"committee":0.235521,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008015,"floatMarketCap":532644420000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":314.43,"latestTime":"17:43 EDT","volume":281329,"amount":88462362.36708,"timestamp":1773179019063,"change":0.5699999999999932,"changeRate":0.0018128041217440867},"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":314.43,"latestTime":"17:43 EDT","volume":281329,"amount":88462362.36708,"timestamp":1773179019063,"change":0.5699999999999932,"changeRate":0.0018128041217440867},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.2974,"impliedVolPercentile":0.8606},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.004939,"change":-0.29,"latestPrice":58.43,"close":58.43,"volume":6876403,"market":"US","high":59.37,"low":57.87,"preClose":58.72,"open":58.03,"turnoverRate":0.008606,"peRate":33.97093,"amplitude":0.025545,"marketValue":48838358025.26,"askSize":74,"bidSize":74,"askPrice":58.96,"bidPrice":58.05,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.044793,"changeRate20Day":-0.105481,"changeRate60Day":0.094195,"changeRateWTD":0.001371,"changeRateMTD":-0.092702,"changeRateQTD":0.105791,"changeRateYTD":0.105791,"amount":402155521.391403,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.899446,"pbRate":3.537986,"volumeRatio":1.102063,"committee":0,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01566,"floatMarketCap":46685570000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.43,"latestTime":"17:10 EDT","volume":772446,"amount":45134016.690216,"timestamp":1773177040277,"change":0.5700000000000003,"changeRate":0.009755262707513269},"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.72,"latestTime":"09:12 EDT","volume":230,"amount":13444.52419,"timestamp":1773148365816,"change":-0.29999999999999716,"changeRate":-0.00510899182561303},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.43,"latestTime":"17:10 EDT","volume":772446,"amount":45134016.690216,"timestamp":1773177040277,"change":0.5700000000000003,"changeRate":0.009755262707513269},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.720001220703125,"latestTime":"20260310 04:00 EDT","volume":253,"amount":14839,"timestamp":1773129601390,"change":-0.020000457763671875,"changeRate":-0.0003406072436630032},"impliedVol":0.4105,"impliedVolPercentile":0.7849},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.005108,"change":-0.47,"latestPrice":91.54,"close":91.54,"volume":7481842,"market":"US","high":92.14,"low":91.06,"preClose":92.01,"open":91.71,"turnoverRate":0.003641,"peRate":27.739394,"amplitude":0.011738,"marketValue":190642090473.36,"askSize":2,"bidSize":1,"askPrice":91.97,"bidPrice":91.05,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.01134,"changeRate20Day":0.023022,"changeRate60Day":0.126369,"changeRateWTD":0.005713,"changeRateMTD":-0.023782,"changeRateQTD":0.140259,"changeRateYTD":0.140259,"amount":685520919.153778,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.736553,"pbRate":3.491102,"volumeRatio":0.718104,"committee":-0.333333,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024754,"floatMarketCap":188107913041.32,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.54,"latestTime":"17:41 EDT","volume":300796,"amount":27534930.51114,"timestamp":1773178884984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":92.01,"latestTime":"09:29 EDT","volume":4714,"amount":433224.8495,"timestamp":1773149397078,"change":-0.4100000000000108,"changeRate":-0.004456037387240635},"postHourTrading":{"tag":"盘后","latestPrice":91.54,"preClose":91.54,"latestTime":"17:41 EDT","volume":300796,"amount":27534930.51114,"timestamp":1773178884984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.94999694824219,"preClose":92.01000213623047,"latestTime":"20260310 04:00 EDT","volume":764,"amount":70093,"timestamp":1773129601404,"change":-0.06000518798828125,"changeRate":-0.0006521594021858326},"impliedVol":0.2917,"impliedVolPercentile":0.4661},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.005317,"change":-1.29,"latestPrice":241.34,"close":241.34,"volume":688825,"market":"US","high":245,"low":238.09,"preClose":242.63,"open":241.81,"turnoverRate":0.003791,"peRate":28.095459,"amplitude":0.02848,"marketValue":46418082080.04,"askSize":74,"bidSize":74,"askPrice":242.38,"bidPrice":240.92,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.037297,"changeRate20Day":0.171383,"changeRate60Day":0.147708,"changeRateWTD":-0.008789,"changeRateMTD":-0.045446,"changeRateQTD":0.189746,"changeRateYTD":0.189746,"amount":166484144.484329,"eps":8.59,"lyrEps":8.59,"lyrPeRate":28.09546,"pbRate":5.173335,"volumeRatio":0.645576,"committee":0,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.014917,"floatMarketCap":43846939359.96,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":241.34,"preClose":241.34,"latestTime":"16:10 EDT","volume":27369,"amount":6605332.9884,"timestamp":1773173405086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.84,"preClose":242.63,"latestTime":"08:40 EDT","volume":431,"amount":104454.33695,"timestamp":1773146451896,"change":-1.789999999999992,"changeRate":-0.00737748835675717},"postHourTrading":{"tag":"盘后","latestPrice":241.34,"preClose":241.34,"latestTime":"16:10 EDT","volume":27369,"amount":6605332.9884,"timestamp":1773173405086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.72000122070312,"preClose":242.6300048828125,"latestTime":"20260310 04:00 EDT","volume":9,"amount":2170,"timestamp":1773129601366,"change":-1.910003662109375,"changeRate":-0.007872083516759953},"impliedVol":0.3398,"impliedVolPercentile":0.5817},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.005484,"change":-0.51,"latestPrice":92.49,"close":92.49,"volume":5787487,"market":"US","high":93.475,"low":91.48,"preClose":93,"open":92.42,"turnoverRate":0.007637,"peRate":35.167299,"amplitude":0.021452,"marketValue":74135177109.72,"askSize":107,"bidSize":500,"askPrice":93.45,"bidPrice":91.8,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.03162,"changeRate20Day":-0.017736,"changeRate60Day":0.189429,"changeRateWTD":-0.011437,"changeRateMTD":-0.067077,"changeRateQTD":0.170463,"changeRateYTD":0.170463,"amount":536777188.308998,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.082875,"pbRate":1372.87365,"volumeRatio":0.834494,"committee":0.647446,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022273,"floatMarketCap":70095227320.76999,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":91.8412,"preClose":92.49,"latestTime":"17:21 EDT","volume":398796,"amount":36884642.04,"timestamp":1773177702093,"change":-0.6487999999999943,"changeRate":-0.007014812412152603},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93,"latestTime":"09:26 EDT","volume":813207,"amount":75628145.28309,"timestamp":1773149197478,"change":-0.5,"changeRate":-0.005376344086021506},"postHourTrading":{"tag":"盘后","latestPrice":91.8412,"preClose":92.49,"latestTime":"17:21 EDT","volume":398796,"amount":36884642.04,"timestamp":1773177702093,"change":-0.6487999999999943,"changeRate":-0.007014812412152603},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":93,"latestTime":"20260310 04:00 EDT","volume":14,"amount":1295,"timestamp":1773129601372,"change":-0.48999786376953125,"changeRate":-0.005268794234080981},"impliedVol":0.2591,"impliedVolPercentile":0.7689},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005795,"change":-3,"latestPrice":514.72,"close":514.72,"volume":2759785,"market":"US","high":519.33,"low":511,"preClose":517.72,"open":516.95,"turnoverRate":0.003095,"peRate":31.157384,"amplitude":0.01609,"marketValue":459033632717.92,"askSize":99,"bidSize":99,"askPrice":515.88,"bidPrice":514.73,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.018309,"changeRate20Day":-0.0385,"changeRate60Day":-0.044798,"changeRateWTD":-0.014588,"changeRateMTD":-0.004814,"changeRateQTD":-0.098374,"changeRateYTD":-0.098374,"amount":1420988434.179077,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.121166,"pbRate":59.329667,"volumeRatio":0.781456,"committee":0,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00612,"floatMarketCap":459033632717.92004,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":515.8512,"preClose":514.72,"latestTime":"17:42 EDT","volume":336010,"amount":172951016.7985,"timestamp":1773178962671,"change":1.1311999999999216,"changeRate":0.0021976997202360926},"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515.8512,"preClose":514.72,"latestTime":"17:42 EDT","volume":336010,"amount":172951016.7985,"timestamp":1773178962671,"change":1.1311999999999216,"changeRate":0.0021976997202360926},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3206,"impliedVolPercentile":0.9203},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.005877,"change":-0.64,"latestPrice":108.26,"close":108.26,"volume":2864845,"market":"US","high":111.34,"low":107.59,"preClose":108.9,"open":110.98,"turnoverRate":0.005683,"peRate":20.859345,"amplitude":0.034435,"marketValue":54659113713.1,"askSize":10,"bidSize":5,"askPrice":111,"bidPrice":108.25,"week52High":129.14,"week52Low":30.94,"changeRate5Day":-0.057953,"changeRate20Day":0.009982,"changeRate60Day":0.314952,"changeRateWTD":0.016144,"changeRateMTD":-0.152696,"changeRateQTD":0.269465,"changeRateYTD":0.269465,"amount":313855843.574905,"eps":5.19,"lyrEps":5.19,"lyrPeRate":20.859345,"pbRate":6.755545,"volumeRatio":0.885912,"committee":-0.333333,"roa":0.186869,"roe":0.344457,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5265,"divideRate":0.023337,"floatMarketCap":54574015940.100006,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":108.36,"preClose":108.26,"latestTime":"17:39 EDT","volume":77119,"amount":8349003.96589,"timestamp":1773178764796,"change":0.09999999999999432,"changeRate":0.0009237021984111796},"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":108.9,"latestTime":"09:29 EDT","volume":15579,"amount":1708861.28895,"timestamp":1773149399999,"change":2.089999999999989,"changeRate":0.019191919191919093},"postHourTrading":{"tag":"盘后","latestPrice":108.36,"preClose":108.26,"latestTime":"17:39 EDT","volume":77119,"amount":8349003.96589,"timestamp":1773178764796,"change":0.09999999999999432,"changeRate":0.0009237021984111796},"overnightTrading":{"tag":"夜盘","latestPrice":109.62999725341797,"preClose":108.9000015258789,"latestTime":"20260310 04:00 EDT","volume":2263,"amount":248795,"timestamp":1773129601384,"change":0.7299957275390625,"changeRate":0.006703358285679977},"impliedVol":0.6434,"impliedVolPercentile":0.8845},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.006154,"change":-3.06,"latestPrice":494.14,"close":494.14,"volume":3593921,"market":"US","high":498.67,"low":492.31,"preClose":497.2,"open":495.13,"turnoverRate":0.001951,"peRate":15.839232,"amplitude":0.012792,"marketValue":1065859980000,"askSize":1,"bidSize":1,"askPrice":494.03,"bidPrice":493.9,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.02655,"changeRate20Day":-0.00791,"changeRate60Day":0.007565,"changeRateWTD":-0.0097,"changeRateMTD":-0.021408,"changeRateQTD":-0.01693,"changeRateYTD":-0.01693,"amount":1779060321.025177,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.839232,"pbRate":1.485687,"volumeRatio":0.578189,"committee":0,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910022299083.76,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":494.02,"preClose":494.14,"latestTime":"17:43 EDT","volume":227056,"amount":112195826.11904,"timestamp":1773179007295,"change":-0.12000000000000455,"changeRate":-0.00024284615695957531},"preHourTrading":{"tag":"盘前","latestPrice":495.63,"preClose":497.2,"latestTime":"09:29 EDT","volume":8368,"amount":4153989.59056,"timestamp":1773149391235,"change":-1.5699999999999932,"changeRate":-0.0031576830249396485},"postHourTrading":{"tag":"盘后","latestPrice":494.02,"preClose":494.14,"latestTime":"17:43 EDT","volume":227056,"amount":112195826.11904,"timestamp":1773179007295,"change":-0.12000000000000455,"changeRate":-0.00024284615695957531},"overnightTrading":{"tag":"夜盘","latestPrice":497.2200012207031,"preClose":497.20001220703125,"latestTime":"20260310 04:00 EDT","volume":3424,"amount":1698831,"timestamp":1773129601397,"change":0.019989013671875,"changeRate":0.000040203164081081493},"impliedVol":0.2024,"impliedVolPercentile":0.741}]}}}