Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
TravelersUS TRV | 302.54 | +0.18% | +0.5300 | 1.07M | 323.88M | 65.42B |
MasterCardUS MA | 498.14 | +0.17% | +0.8300 | 2.81M | 1.40B | 444.25B |
Monster BeverageUS MNST | 77.11 | +0.16% | +0.1200 | 4.00M | 309.13M | 75.34B |
BlackRockUS BLK | 924.29 | +0.15% | +1.39 | 1.24M | 1.15B | 144.19B |
Trane Technologies PLCUS TT | 422.41 | +0.14% | +0.5900 | 1.26M | 532.08M | 93.66B |
Procter & GambleUS PG | 150.635 | +0.09% | +0.1350 | 7.13M | 1.08B | 350.08B |
Electronic ArtsUS EA | 199.24 | +0.08% | +0.1600 | 1.38M | 275.91M | 49.83B |
EmersonUS EMR | 132.25 | +0.05% | +0.0700 | 3.53M | 469.33M | 74.36B |
Home DepotUS HD | 339.0698 | +0.04% | +0.1398 | 2.52M | 856.72M | 337.55B |
Public StorageUS PSA | 297.765 | +0.01% | +0.0250 | 837.93K | 250.50M | 52.25B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.2898 | 0.00% | 0.0000 | 51.00 | 2.16K | 1.69M |
Best BuyUS BBY | 62.6 | 0.00% | 0.0000 | 3.33M | 208.65M | 13.12B |
ProgressiveUS PGR | 205.165 | -0.01% | -0.0150 | 2.55M | 525.53M | 120.27B |
Arrow ElectronicsUS ARW | 140.44 | -0.06% | -0.0900 | 407.11K | 57.20M | 7.17B |
HP IncUS HPQ | 18.935 | -0.08% | -0.0150 | 12.89M | 243.16M | 17.38B |
Abbott LaboratoriesUS ABT | 108.025 | -0.11% | -0.1150 | 8.76M | 948.26M | 187.84B |
Johnson & JohnsonUS JNJ | 241.55 | -0.20% | -0.4900 | 6.40M | 1.56B | 581.97B |
MerckUS MRK | 115.625 | -0.25% | -0.2850 | 7.03M | 816.69M | 286.98B |
HormelUS HRL | 22.64 | -0.26% | -0.0600 | 3.24M | 73.34M | 12.45B |
NikeUS NKE | 53.98 | -0.28% | -0.1500 | 14.17M | 766.75M | 79.79B |