US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,252.99

-16.9050-0.74%

Number of Gainers:49

Number of Losers:48

Number of Flat:1

PE:- -

High:2,293.43

Open:2,269.77

Low:2,249.55

Close:2,269.90

Volume:993.01M

Turnover:198.22B

Market Cap:41.17T

Float Cap:38.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Travelers US TRV	302.54	+0.18%	+0.5300	1.07M	323.88M	65.42B
MasterCard US MA	498.14	+0.17%	+0.8300	2.81M	1.40B	444.25B
Monster Beverage US MNST	77.11	+0.16%	+0.1200	4.00M	309.13M	75.34B
BlackRock US BLK	924.29	+0.15%	+1.39	1.24M	1.15B	144.19B
Trane Technologies PLC US TT	422.41	+0.14%	+0.5900	1.26M	532.08M	93.66B
Procter & Gamble US PG	150.635	+0.09%	+0.1350	7.13M	1.08B	350.08B
Electronic Arts US EA	199.24	+0.08%	+0.1600	1.38M	275.91M	49.83B
Emerson US EMR	132.25	+0.05%	+0.0700	3.53M	469.33M	74.36B
Home Depot US HD	339.0698	+0.04%	+0.1398	2.52M	856.72M	337.55B
Public Storage US PSA	297.765	+0.01%	+0.0250	837.93K	250.50M	52.25B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	51.00	2.16K	1.69M
Best Buy US BBY	62.6	0.00%	0.0000	3.33M	208.65M	13.12B
Progressive US PGR	205.165	-0.01%	-0.0150	2.55M	525.53M	120.27B
Arrow Electronics US ARW	140.44	-0.06%	-0.0900	407.11K	57.20M	7.17B
HP Inc US HPQ	18.935	-0.08%	-0.0150	12.89M	243.16M	17.38B
Abbott Laboratories US ABT	108.025	-0.11%	-0.1150	8.76M	948.26M	187.84B
Johnson & Johnson US JNJ	241.55	-0.20%	-0.4900	6.40M	1.56B	581.97B
Merck US MRK	115.625	-0.25%	-0.2850	7.03M	816.69M	286.98B
Hormel US HRL	22.64	-0.26%	-0.0600	3.24M	73.34M	12.45B
Nike US NKE	53.98	-0.28%	-0.1500	14.17M	766.75M	79.79B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2252.991,"timestamp":1773431999999,"preClose":2269.896,"halted":0,"volume":993013503,"delay":0,"changeRate":-0.007447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.905029,"latestTime":"03-13 16:00:00 EDT","open":2269.7725,"high":2293.425,"low":2249.552,"amount":198222107119.5565,"amplitude":0.019328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.449463,"peRate":29.204084,"turnoverRate":0.00556,"increases":47,"decrements":50,"flats":1,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2293.425,"amplitude":0.019328,"preClose":2269.896,"low":2249.552,"pbRate":"7.449463","latestPrice":2252.991,"volume":993013524,"delay":0,"open":2269.7725,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2271.2988,"twentyDayClose":2332.596,"sixtyDayClose":2326.9397,"secType":"PLATE","market":"US","turnoverRate":0.00556,"peRate":29.204084,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25,"timestamp":1773431999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":49,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRV","nameCN":"Travelers","changeRate":0.001755,"change":0.53,"latestPrice":302.54,"close":302.54,"volume":1066957,"market":"US","high":306.31,"low":302.15,"preClose":302.01,"open":303.91,"turnoverRate":0.00494,"peRate":10.98783,"amplitude":0.013774,"marketValue":65420614871.08,"askSize":1,"bidSize":52,"askPrice":311.85,"bidPrice":300.04,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.012308,"changeRate20Day":0.017181,"changeRate60Day":0.041123,"changeRateWTD":-0.012308,"changeRateMTD":-0.019764,"changeRateQTD":0.043026,"changeRateYTD":0.043026,"amount":323876510.055634,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.02953,"pbRate":1.988831,"volumeRatio":0.735883,"committee":0.962264,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014378,"floatMarketCap":65348640000.00001,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":298.82,"preClose":302.49,"latestTime":"16:03 EDT","volume":48389,"amount":14646648.6595,"timestamp":1773432193672,"change":-3.670000000000016,"changeRate":-0.012132632483718523},"preHourTrading":{"tag":"盘前","latestPrice":306.19,"preClose":302.01,"latestTime":"09:25 EDT","volume":154,"amount":46587.89982,"timestamp":1773408300206,"change":4.180000000000007,"changeRate":0.013840601304592587},"postHourTrading":{"tag":"盘后","latestPrice":298.82,"preClose":302.49,"latestTime":"16:03 EDT","volume":48389,"amount":14646648.6595,"timestamp":1773432193672,"change":-3.670000000000016,"changeRate":-0.012132632483718523},"overnightTrading":{"tag":"夜盘","latestPrice":301.7699890136719,"preClose":302.010009765625,"latestTime":"20260313 04:00 EDT","volume":25,"amount":7550,"timestamp":1773388801212,"change":-0.240020751953125,"changeRate":-0.0007947443600938698},"impliedVol":0.3152,"impliedVolPercentile":0.9482},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001669,"change":0.83,"latestPrice":498.14,"close":498.14,"volume":2805241,"market":"US","high":501.86,"low":495.415,"preClose":497.31,"open":496.56,"turnoverRate":0.003146,"peRate":30.153752,"amplitude":0.01296,"marketValue":444247384601.54,"askSize":100,"bidSize":1,"askPrice":500,"bidPrice":497,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.04633,"changeRate20Day":-0.055587,"changeRate60Day":-0.124734,"changeRateWTD":-0.04633,"changeRateMTD":-0.036871,"changeRateQTD":-0.127417,"changeRateYTD":-0.127417,"amount":1396664841.861328,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.118701,"pbRate":57.418558,"volumeRatio":0.950487,"committee":-0.980198,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006324,"floatMarketCap":444247384601.54,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":497.99,"preClose":497.99,"latestTime":"16:03 EDT","volume":157876,"amount":78620662.92496,"timestamp":1773432225437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":497.837,"preClose":497.31,"latestTime":"09:29 EDT","volume":1799,"amount":896446.3774,"timestamp":1773408562809,"change":0.5269999999999868,"changeRate":0.0010597011924151673},"postHourTrading":{"tag":"盘后","latestPrice":497.99,"preClose":497.99,"latestTime":"16:03 EDT","volume":157876,"amount":78620662.92496,"timestamp":1773432225437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":496.7799987792969,"preClose":497.30999755859375,"latestTime":"20260313 04:00 EDT","volume":768,"amount":383043,"timestamp":1773388801522,"change":-0.529998779296875,"changeRate":-0.0010657311976408233},"impliedVol":0.3142,"impliedVolPercentile":0.8924},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.001559,"change":0.12,"latestPrice":77.11,"close":77.11,"volume":4003799,"market":"US","high":77.93,"low":76.62,"preClose":76.99,"open":77.29,"turnoverRate":0.005768,"peRate":39.747422,"amplitude":0.017015,"marketValue":75338105965.76,"askSize":64,"bidSize":65,"askPrice":77.97,"bidPrice":76.34,"week52High":87.38,"week52Low":54.17,"changeRate5Day":0.019839,"changeRate20Day":-0.050018,"changeRate60Day":0.030194,"changeRateWTD":0.019839,"changeRateMTD":-0.096014,"changeRateQTD":0.005739,"changeRateYTD":0.005739,"amount":309128887.872894,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.747423,"pbRate":9.127347,"volumeRatio":0.612548,"committee":0.007752,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53528633957.81,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.11,"latestTime":"16:03 EDT","volume":307040,"amount":23675866.6816,"timestamp":1773432225454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":76.99,"latestTime":"09:22 EDT","volume":318,"amount":24496.8597,"timestamp":1773408133241,"change":0.8000000000000114,"changeRate":0.01039095986491767},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.11,"latestTime":"16:03 EDT","volume":307040,"amount":23675866.6816,"timestamp":1773432225454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.98999786376953,"latestTime":"20260313 04:00 EDT","volume":307,"amount":23617,"timestamp":1773388801526,"change":-0.15999603271484375,"changeRate":-0.002078140500769331},"impliedVol":0.2965,"impliedVolPercentile":0.6016},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001506,"change":1.39,"latestPrice":924.29,"close":924.29,"volume":1235371,"market":"US","high":943.43,"low":920.92,"preClose":922.9,"open":931.98,"turnoverRate":0.008579,"peRate":26.176436,"amplitude":0.024391,"marketValue":144189240000,"askSize":5,"bidSize":1,"askPrice":930,"bidPrice":924.1,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.032613,"changeRate20Day":-0.124419,"changeRate60Day":-0.145884,"changeRateWTD":-0.032613,"changeRateMTD":-0.130677,"changeRateQTD":-0.136452,"changeRateYTD":-0.136452,"amount":1147389270.791626,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.176437,"pbRate":2.579968,"volumeRatio":0.8624,"committee":-0.666667,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022547,"floatMarketCap":133097760000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":924.11,"preClose":924.11,"latestTime":"16:02 EDT","volume":14870,"amount":13741553.6185,"timestamp":1773432178324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":922.9,"latestTime":"09:29 EDT","volume":1701,"amount":1575912.2022,"timestamp":1773408599064,"change":8.100000000000023,"changeRate":0.008776682197421197},"postHourTrading":{"tag":"盘后","latestPrice":924.11,"preClose":924.11,"latestTime":"16:02 EDT","volume":14870,"amount":13741553.6185,"timestamp":1773432178324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":923.0999755859375,"preClose":922.9000244140625,"latestTime":"20260313 04:00 EDT","volume":464,"amount":429319,"timestamp":1773388801462,"change":0.199951171875,"changeRate":0.00021665528939816256},"impliedVol":0.4517,"impliedVolPercentile":0.9801},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.001399,"change":0.59,"latestPrice":422.41,"close":422.41,"volume":1259062,"market":"US","high":430.46,"low":416.95,"preClose":421.82,"open":426.04,"turnoverRate":0.005678,"peRate":32.541849,"amplitude":0.032028,"marketValue":93664772679.64,"askSize":4,"bidSize":4,"askPrice":430.64,"bidPrice":414.25,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.001702,"changeRate20Day":-0.082615,"changeRate60Day":0.069744,"changeRateWTD":-0.001702,"changeRateMTD":-0.086325,"changeRateQTD":0.085329,"changeRateYTD":0.085329,"amount":532082490.648926,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.549856,"pbRate":10.917658,"volumeRatio":0.951549,"committee":0,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008901,"floatMarketCap":93664772679.64,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":422.4,"preClose":422.4,"latestTime":"16:02 EDT","volume":21864,"amount":9235352.72544,"timestamp":1773432172131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":424.5,"preClose":421.82,"latestTime":"09:06 EDT","volume":58,"amount":24659.2162,"timestamp":1773407200511,"change":2.680000000000007,"changeRate":0.006353420890427213},"postHourTrading":{"tag":"盘后","latestPrice":422.4,"preClose":422.4,"latestTime":"16:02 EDT","volume":21864,"amount":9235352.72544,"timestamp":1773432172131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":421.82000732421875,"preClose":421.82000732421875,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.753},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.000897,"change":0.135,"latestPrice":150.635,"close":150.635,"volume":7129831,"market":"US","high":152.55,"low":150.18,"preClose":150.5,"open":151.14,"turnoverRate":0.003068,"peRate":22.323367,"amplitude":0.015748,"marketValue":350075843184.975,"askSize":45,"bidSize":4,"askPrice":152.3,"bidPrice":150.21,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019495,"changeRate20Day":-0.065598,"changeRate60Day":0.037932,"changeRateWTD":-0.019495,"changeRateMTD":-0.099073,"changeRateQTD":0.051113,"changeRateYTD":0.051113,"amount":1076313025.658676,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.145022,"pbRate":6.69694,"volumeRatio":0.778603,"committee":-0.836735,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027729,"floatMarketCap":350075843184.975,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.65,"preClose":150.65,"latestTime":"16:03 EDT","volume":1316971,"amount":198401654.81058,"timestamp":1773432225412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.22,"preClose":150.5,"latestTime":"09:29 EDT","volume":4480,"amount":675631.04,"timestamp":1773408596086,"change":0.7199999999999989,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":150.65,"preClose":150.65,"latestTime":"16:03 EDT","volume":1316971,"amount":198401654.81058,"timestamp":1773432225412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2715,"impliedVolPercentile":0.9323},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000804,"change":0.16,"latestPrice":199.24,"close":199.24,"volume":1384945,"market":"US","high":199.98,"low":198.77,"preClose":199.08,"open":199.98,"turnoverRate":0.006166,"peRate":74.621721,"amplitude":0.006078,"marketValue":49831145141.96,"askSize":1,"bidSize":2,"askPrice":199.33,"bidPrice":199.18,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.006263,"changeRate20Day":-0.006086,"changeRate60Day":-0.02429,"changeRateWTD":0.006263,"changeRateMTD":-0.006631,"changeRateQTD":-0.024911,"changeRateYTD":-0.024911,"amount":275909441.965866,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.88,"pbRate":8.099991,"volumeRatio":0.419119,"committee":0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003814,"floatMarketCap":44753767972.200005,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":199.24,"preClose":199.24,"latestTime":"16:02 EDT","volume":37578,"amount":7487051.9934,"timestamp":1773432173806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.91,"preClose":199.08,"latestTime":"09:29 EDT","volume":2226,"amount":443758.24206,"timestamp":1773408599216,"change":0.8299999999999841,"changeRate":0.004169178219811051},"postHourTrading":{"tag":"盘后","latestPrice":199.24,"preClose":199.24,"latestTime":"16:02 EDT","volume":37578,"amount":7487051.9934,"timestamp":1773432173806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":199.0800018310547,"latestTime":"20260313 04:00 EDT","volume":40,"amount":7944,"timestamp":1773388800851,"change":-0.5200042724609375,"changeRate":-0.0026120367072441},"impliedVol":0.1679,"impliedVolPercentile":0.4143},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.00053,"change":0.07,"latestPrice":132.25,"close":132.25,"volume":3530143,"market":"US","high":134.775,"low":131.82,"preClose":132.18,"open":132.995,"turnoverRate":0.006294,"peRate":32.303925,"amplitude":0.022356,"marketValue":74364451799.25,"askSize":37,"bidSize":5,"askPrice":134.35,"bidPrice":132.12,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.04416,"changeRate20Day":-0.087805,"changeRate60Day":-0.0365,"changeRateWTD":-0.04416,"changeRateMTD":-0.12272,"changeRateQTD":-0.003541,"changeRateYTD":-0.003541,"amount":469329107.537293,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.701832,"pbRate":3.667429,"volumeRatio":1.282096,"committee":-0.761905,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016163,"floatMarketCap":74177906826.25,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132.24,"preClose":132.24,"latestTime":"16:02 EDT","volume":66547,"amount":8800181.9347,"timestamp":1773432166733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.7,"preClose":132.18,"latestTime":"09:25 EDT","volume":1025,"amount":136474.5475,"timestamp":1773408320044,"change":0.5199999999999818,"changeRate":0.003934029353911195},"postHourTrading":{"tag":"盘后","latestPrice":132.24,"preClose":132.24,"latestTime":"16:02 EDT","volume":66547,"amount":8800181.9347,"timestamp":1773432166733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":132.17999267578125,"latestTime":"20260313 04:00 EDT","volume":2232,"amount":297395,"timestamp":1773388801537,"change":-0.17999267578125,"changeRate":-0.0013617240562476536},"impliedVol":0.3919,"impliedVolPercentile":0.8964},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.000412,"change":0.1398,"latestPrice":339.0698,"close":339.0698,"volume":2518293,"market":"US","high":343.4199,"low":338.03,"preClose":338.93,"open":341.69,"turnoverRate":0.002535,"peRate":23.827815,"amplitude":0.015903,"marketValue":337547880116.653,"askSize":307,"bidSize":7,"askPrice":340,"bidPrice":338,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.052666,"changeRate20Day":-0.13108,"changeRate60Day":-0.050198,"changeRateWTD":-0.052666,"changeRateMTD":-0.109399,"changeRateQTD":-0.014618,"changeRateYTD":-0.014618,"amount":856721234.33139,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.827814,"pbRate":26.344172,"volumeRatio":0.646652,"committee":-0.955414,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027222,"floatMarketCap":336796778798.9494,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":339.03,"preClose":339.03,"latestTime":"16:02 EDT","volume":121312,"amount":41128410.99936,"timestamp":1773432176028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.48,"preClose":338.93,"latestTime":"09:28 EDT","volume":2804,"amount":953637.09128,"timestamp":1773408480155,"change":2.5500000000000114,"changeRate":0.007523677455521823},"postHourTrading":{"tag":"盘后","latestPrice":339.03,"preClose":339.03,"latestTime":"16:02 EDT","volume":121312,"amount":41128410.99936,"timestamp":1773432176028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.95001220703125,"preClose":338.92999267578125,"latestTime":"20260313 04:00 EDT","volume":688,"amount":233563,"timestamp":1773388801439,"change":0.02001953125,"changeRate":0.000059066862427694865},"impliedVol":0.3078,"impliedVolPercentile":0.8247},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.000084,"change":0.025,"latestPrice":297.765,"close":297.765,"volume":837926,"market":"US","high":303.19,"low":297.17,"preClose":297.74,"open":301.41,"turnoverRate":0.005324,"peRate":33.048279,"amplitude":0.020219,"marketValue":52246744363.71,"askSize":16,"bidSize":5,"askPrice":302.09,"bidPrice":294.88,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.033638,"changeRate20Day":0.018453,"changeRate60Day":0.093197,"changeRateWTD":-0.033638,"changeRateMTD":-0.030271,"changeRateQTD":0.147457,"changeRateYTD":0.147457,"amount":250503051.080078,"eps":9.01,"lyrEps":9.01,"lyrPeRate":33.04828,"pbRate":10.666676,"volumeRatio":0.72822,"committee":-0.52381,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9989,"divideRate":0.040297,"floatMarketCap":46865210719.86,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":297.72,"preClose":297.72,"latestTime":"16:03 EDT","volume":17824,"amount":5306563.0624,"timestamp":1773432187569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":297.74,"latestTime":"09:26 EDT","volume":108,"amount":32285.11824,"timestamp":1773408402116,"change":1.259999999999991,"changeRate":0.00423188016390136},"postHourTrading":{"tag":"盘后","latestPrice":297.72,"preClose":297.72,"latestTime":"16:03 EDT","volume":17824,"amount":5306563.0624,"timestamp":1773432187569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.739990234375,"preClose":297.739990234375,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2853,"impliedVolPercentile":0.8526},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":51,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001275,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2160.324623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.342282,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2753,"preClose":42.2898,"latestTime":"16:00 EDT","volume":1,"amount":42.2753,"timestamp":1773432013205,"change":-0.014499999999998181,"changeRate":-0.00034287227652999495},"postHourTrading":{"tag":"盘后","latestPrice":42.2753,"preClose":42.2898,"latestTime":"16:00 EDT","volume":1,"amount":42.2753,"timestamp":1773432013205,"change":-0.014499999999998181,"changeRate":-0.00034287227652999495},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0,"change":0,"latestPrice":62.6,"close":62.6,"volume":3328158,"market":"US","high":63.74,"low":62.35,"preClose":62.6,"open":63.105,"turnoverRate":0.017079,"peRate":12.420635,"amplitude":0.022204,"marketValue":13116897447.8,"askSize":42,"bidSize":100,"askPrice":63.22,"bidPrice":62.23,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.061188,"changeRate20Day":-0.034993,"changeRate60Day":-0.141172,"changeRateWTD":-0.061188,"changeRateMTD":0.010166,"changeRateQTD":-0.064694,"changeRateYTD":-0.064694,"amount":208647349.59922,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.420635,"pbRate":4.425404,"volumeRatio":0.652488,"committee":0.408451,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7998,"divideRate":0.0607,"floatMarketCap":12198458417.800001,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.59,"latestTime":"16:02 EDT","volume":110233,"amount":6899486.77699,"timestamp":1773432174803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.6,"latestTime":"09:25 EDT","volume":2076,"amount":130847.211672,"timestamp":1773408330116,"change":0.259999999999998,"changeRate":0.004153354632587827},"postHourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.59,"latestTime":"16:02 EDT","volume":110233,"amount":6899486.77699,"timestamp":1773432174803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.599998474121094,"latestTime":"20260313 04:00 EDT","volume":7,"amount":440,"timestamp":1773388801431,"change":0.3600006103515625,"changeRate":0.005750808612246007},"impliedVol":0.4397,"impliedVolPercentile":0.6016},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.000073,"change":-0.015,"latestPrice":205.165,"close":205.165,"volume":2551575,"market":"US","high":207.6,"low":204.84,"preClose":205.18,"open":205.15,"turnoverRate":0.00437,"peRate":10.669007,"amplitude":0.013452,"marketValue":120267723000,"askSize":87,"bidSize":11,"askPrice":207.42,"bidPrice":205,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.025807,"changeRate20Day":-0.001387,"changeRate60Day":-0.131981,"changeRateWTD":-0.025807,"changeRateMTD":-0.039759,"changeRateQTD":-0.099047,"changeRateYTD":-0.099047,"amount":525530852.796936,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.637446,"pbRate":3.966221,"volumeRatio":0.850989,"committee":-0.77551,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.001193,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8907,"divideRate":0.067705,"floatMarketCap":119796757099.745,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"16:03 EDT","volume":146963,"amount":30152394.30111,"timestamp":1773432192287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.62,"preClose":205.18,"latestTime":"09:28 EDT","volume":272,"amount":55926.328,"timestamp":1773408484200,"change":1.4399999999999977,"changeRate":0.0070182278974558815},"postHourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"16:03 EDT","volume":146963,"amount":30152394.30111,"timestamp":1773432192287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":205.17999267578125,"latestTime":"20260313 04:00 EDT","volume":1116,"amount":228690,"timestamp":1773388801446,"change":-1.589996337890625,"changeRate":-0.0077492757317868},"impliedVol":0.3538,"impliedVolPercentile":0.9562},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.00064,"change":-0.09,"latestPrice":140.44,"close":140.44,"volume":407114,"market":"US","high":142.9,"low":139.55,"preClose":140.53,"open":141.89,"turnoverRate":0.007972,"peRate":12.849039,"amplitude":0.023838,"marketValue":7172270800,"askSize":110,"bidSize":1,"askPrice":142,"bidPrice":125,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.015033,"changeRate20Day":-0.097661,"changeRate60Day":0.237793,"changeRateWTD":0.015033,"changeRateMTD":-0.077024,"changeRateQTD":0.274641,"changeRateYTD":0.274641,"amount":57200628.95993,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.849039,"pbRate":1.089231,"volumeRatio":0.720747,"committee":-0.981982,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7172270800,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":140.44,"preClose":140.44,"latestTime":"16:03 EDT","volume":25844,"amount":3629523.08992,"timestamp":1773432225421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.92,"preClose":140.53,"latestTime":"09:23 EDT","volume":27,"amount":3829.05981,"timestamp":1773408196477,"change":1.3899999999999864,"changeRate":0.009891126449868259},"postHourTrading":{"tag":"盘后","latestPrice":140.44,"preClose":140.44,"latestTime":"16:03 EDT","volume":25844,"amount":3629523.08992,"timestamp":1773432225421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.52999877929688,"preClose":140.52999877929688,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.745},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.000792,"change":-0.015,"latestPrice":18.935,"close":18.935,"volume":12887664,"market":"US","high":19.145,"low":18.615,"preClose":18.95,"open":19.1,"turnoverRate":0.014085,"peRate":7.145283,"amplitude":0.027968,"marketValue":17382036943.005,"askSize":200,"bidSize":1120,"askPrice":19,"bidPrice":18.9,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.026978,"changeRate20Day":0.003445,"changeRate60Day":-0.226827,"changeRateWTD":-0.026978,"changeRateMTD":-0.002896,"changeRateQTD":-0.150135,"changeRateYTD":-0.150135,"amount":243157389.921295,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.145283,"pbRate":-22.691954,"volumeRatio":0.684928,"committee":0.69697,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061695,"floatMarketCap":17325525000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:02 EDT","volume":252044,"amount":4771193.928176,"timestamp":1773432175850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":18.95,"latestTime":"09:29 EDT","volume":11738,"amount":222787.392594,"timestamp":1773408599965,"change":0.14000000000000057,"changeRate":0.007387862796833803},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"16:02 EDT","volume":252044,"amount":4771193.928176,"timestamp":1773432175850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.950000762939453,"latestTime":"20260313 04:00 EDT","volume":3193,"amount":60578,"timestamp":1773388801494,"change":-0.010000228881835938,"changeRate":-0.000527716542439059},"impliedVol":0.449,"impliedVolPercentile":0.753},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.001063,"change":-0.115,"latestPrice":108.025,"close":108.025,"volume":8755744,"market":"US","high":110.27,"low":107.7,"preClose":108.14,"open":109.61,"turnoverRate":0.00506,"peRate":29.038978,"amplitude":0.023765,"marketValue":187841720392.8,"askSize":175,"bidSize":500,"askPrice":108.64,"bidPrice":107.76,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.014011,"changeRate20Day":-0.030905,"changeRate60Day":-0.159142,"changeRateWTD":-0.014011,"changeRateMTD":-0.071551,"changeRateQTD":-0.1378,"changeRateYTD":-0.1378,"amount":948260194.921387,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.960109,"pbRate":3.603332,"volumeRatio":0.837864,"committee":0.481481,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022217,"floatMarketCap":186907962771.225,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"16:03 EDT","volume":280969,"amount":30353075.45062,"timestamp":1773432225432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.2858,"preClose":108.14,"latestTime":"09:28 EDT","volume":1894,"amount":205552.80854,"timestamp":1773408523018,"change":1.1457999999999942,"changeRate":0.01059552432032545},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"16:03 EDT","volume":280969,"amount":30353075.45062,"timestamp":1773432225432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.13999938964844,"latestTime":"20260313 04:00 EDT","volume":116,"amount":12586,"timestamp":1773388801511,"change":-0.1399993896484375,"changeRate":-0.0012946124508840969},"impliedVol":0.3169,"impliedVolPercentile":0.9402},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002024,"change":-0.49,"latestPrice":241.55,"close":241.55,"volume":6404949,"market":"US","high":245.5899,"low":241.51,"preClose":242.04,"open":243.305,"turnoverRate":0.002664,"peRate":21.899366,"amplitude":0.016856,"marketValue":581965231888.1,"askSize":4,"bidSize":1,"askPrice":242.44,"bidPrice":241.1,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.004784,"changeRate20Day":-0.012267,"changeRate60Day":0.127842,"changeRateWTD":0.004784,"changeRateMTD":-0.027694,"changeRateQTD":0.16719,"changeRateYTD":0.16719,"amount":1556303213.794235,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.893061,"pbRate":7.136825,"volumeRatio":0.868281,"committee":-0.6,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021279,"floatMarketCap":580824654769.15,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":241.52,"preClose":241.52,"latestTime":"16:03 EDT","volume":877301,"amount":211885763.83903,"timestamp":1773432226206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.119,"preClose":242.04,"latestTime":"09:29 EDT","volume":636081,"amount":153957147.01296,"timestamp":1773408571135,"change":1.0790000000000077,"changeRate":0.00445794083622545},"postHourTrading":{"tag":"盘后","latestPrice":241.52,"preClose":241.52,"latestTime":"16:03 EDT","volume":877301,"amount":211885763.83903,"timestamp":1773432226206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":242.0399932861328,"latestTime":"20260313 04:00 EDT","volume":1676,"amount":406035,"timestamp":1773388801516,"change":-0.709991455078125,"changeRate":-0.002933364215717827},"impliedVol":0.3222,"impliedVolPercentile":0.9761},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002459,"change":-0.285,"latestPrice":115.625,"close":115.625,"volume":7027305,"market":"US","high":117.8947,"low":115.53,"preClose":115.91,"open":116.405,"turnoverRate":0.002831,"peRate":15.882554,"amplitude":0.020401,"marketValue":286983855725,"askSize":100,"bidSize":1,"askPrice":117.06,"bidPrice":115.03,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.001425,"changeRate20Day":-0.030317,"changeRate60Day":0.153252,"changeRateWTD":-0.001425,"changeRateMTD":-0.066185,"changeRateQTD":0.09847,"changeRateYTD":0.09847,"amount":816693987.380447,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.882555,"pbRate":5.455345,"volumeRatio":0.764021,"committee":-0.980198,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2803,"divideRate":0.02837,"floatMarketCap":286983855725,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"16:03 EDT","volume":671761,"amount":77662302.64522,"timestamp":1773432182860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.86,"preClose":115.91,"latestTime":"09:26 EDT","volume":3421,"amount":396044.774015,"timestamp":1773408392412,"change":-0.04999999999999716,"changeRate":-0.000431369165732009},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"16:03 EDT","volume":671761,"amount":77662302.64522,"timestamp":1773432182860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.77999877929688,"preClose":115.91000366210938,"latestTime":"20260313 04:00 EDT","volume":268,"amount":31126,"timestamp":1773388801473,"change":-0.1300048828125,"changeRate":-0.0011216019213620143},"impliedVol":0.3395,"impliedVolPercentile":0.6295},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.002643,"change":-0.06,"latestPrice":22.64,"close":22.64,"volume":3235454,"market":"US","high":22.9,"low":22.54,"preClose":22.7,"open":22.875,"turnoverRate":0.011153,"peRate":25.461576,"amplitude":0.015859,"marketValue":12454429158.8,"askSize":302,"bidSize":175,"askPrice":22.8,"bidPrice":22.56,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.072891,"changeRate20Day":-0.03413,"changeRate60Day":-0.056667,"changeRateWTD":-0.072891,"changeRateMTD":-0.115625,"changeRateQTD":-0.044726,"changeRateYTD":-0.044726,"amount":73341725.566551,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.047269,"pbRate":1.568864,"volumeRatio":0.750338,"committee":-0.266247,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.003769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051343,"floatMarketCap":6567929293.76,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.64,"latestTime":"16:02 EDT","volume":99518,"amount":2253086.922892,"timestamp":1773432172401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.7,"latestTime":"09:18 EDT","volume":222,"amount":5076.88026,"timestamp":1773407909268,"change":0.33000000000000185,"changeRate":0.014537444933920786},"postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.64,"latestTime":"16:02 EDT","volume":99518,"amount":2253086.922892,"timestamp":1773432172401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.700000762939453,"latestTime":"20260313 04:00 EDT","volume":425,"amount":9676,"timestamp":1773388801282,"change":0.05999946594238281,"changeRate":0.002643148190564792},"impliedVol":0.3297,"impliedVolPercentile":0.8765},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.002771,"change":-0.15,"latestPrice":53.98,"close":53.98,"volume":14173948,"market":"US","high":54.865,"low":53.74,"preClose":54.13,"open":54.34,"turnoverRate":0.012109,"peRate":31.648779,"amplitude":0.020783,"marketValue":79793309574.74,"askSize":154,"bidSize":91,"askPrice":54.06,"bidPrice":53.95,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.053149,"changeRate20Day":-0.11653,"changeRate60Day":-0.2036,"changeRateWTD":-0.053149,"changeRateMTD":-0.131875,"changeRateQTD":-0.152723,"changeRateYTD":-0.152723,"amount":766746060.472702,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.900568,"pbRate":5.665127,"volumeRatio":0.796824,"committee":-0.257143,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000463,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029826,"floatMarketCap":63184016388.02,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.98,"latestTime":"16:03 EDT","volume":153277,"amount":8273993.009712,"timestamp":1773432225441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.98,"latestTime":"16:03 EDT","volume":153277,"amount":8273993.009712,"timestamp":1773432225441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5219,"impliedVolPercentile":0.9243}]}}}