Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Skyworks SolutionsUS SWKS | 55.28 | +0.86% | +0.4700 | 3.94M | 214.63M | 8.29B |
CostcoUS COST | 1005.3 | +0.72% | +7.20 | 2.35M | 2.35B | 446.22B |
Electronic ArtsUS EA | 199.27 | +0.64% | +1.27 | 3.34M | 663.86M | 49.84B |
Carrier Global CorporationUS CARR | 58.72 | +0.63% | +0.3700 | 7.50M | 435.12M | 49.08B |
Newmont MiningUS NEM | 116.96 | +0.58% | +0.6700 | 9.83M | 1.12B | 127.63B |
Tesla MotorsUS TSLA | 398.68 | +0.49% | +1.95 | 67.02M | 26.16B | 1.50T |
Medtronic PLCUS MDT | 91.34 | +0.48% | +0.4400 | 11.11M | 1.01B | 117.10B |
Wal-MartUS WMT | 124.34 | +0.44% | +0.5400 | 19.38M | 2.40B | 991.01B |
UnitedHealthUS UNH | 285.17 | +0.32% | +0.9000 | 10.35M | 2.92B | 258.32B |
BlackRockUS BLK | 957.67 | +0.23% | +2.22 | 1.93M | 1.82B | 149.40B |
Waste ManagementUS WM | 246.51 | +0.19% | +0.4600 | 3.29M | 811.05M | 99.31B |
T. Rowe PriceUS TROW | 90.55 | +0.17% | +0.1500 | 2.45M | 218.48M | 19.76B |
Monster BeverageUS MNST | 75.725 | +0.15% | +0.1150 | 8.61M | 645.41M | 73.98B |
JPMorgan ChaseUS JPM | 289.92 | +0.15% | +0.4400 | 12.24M | 3.50B | 781.92B |
Amazon.comUS AMZN | 213.49 | +0.13% | +0.2800 | 54.64M | 11.51B | 2.28T |
MicrosoftUS MSFT | 409.41 | +0.11% | +0.4500 | 30.13M | 12.27B | 3.04T |
SynopsysUS SNPS | 437.22 | -0.04% | -0.1900 | 2.60M | 1.13B | 83.65B |
Estee LauderUS EL | 92.63 | -0.10% | -0.0900 | 4.67M | 420.60M | 33.38B |
InfosysUS INFY | 14.42 | -0.14% | -0.0200 | 14.57M | 208.10M | 58.34B |
TysonUS TSN | 61.33 | -0.16% | -0.1000 | 3.51M | 214.13M | 21.65B |