US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,305.34

+2.010.09%

Number of Gainers:44

Number of Losers:53

Number of Flat:1

PE:- -

High:2,326.60

Open:2,303.50

Low:2,296.11

Close:2,303.82

Volume:786.59M

Turnover:152.30B

Market Cap:42.11T

Float Cap:39.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	217.84	+0.16%	+0.3400	2.12M	462.54M	240.03B
Alphabet US GOOGL	306.68	+0.10%	+0.3200	16.08M	4.95B	3.70T
Goldman Sachs US GS	832.78	+0.09%	+0.7500	1.35M	1.13B	247.34B
Biogen US BIIB	188.3	+0.03%	+0.0600	337.45K	63.84M	27.62B
Pepsi US PEP	161.545	+0.01%	+0.0150	3.08M	498.19M	220.89B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	45.00	1.91K	1.70M
Travelers US TRV	302.06	-0.01%	-0.0300	761.60K	230.87M	65.32B
Taiwan Semiconductor Manufacturing US TSM	348.47	-0.07%	-0.2300	10.76M	3.76B	1.81T
Garmin US GRMN	242.435	-0.08%	-0.1950	376.18K	90.97M	46.63B
Emerson US EMR	141	-0.08%	-0.1200	1.86M	263.77M	79.28B
Allstate US ALL	207.41	-0.13%	-0.2800	602.15K	125.76M	53.95B
AbbVie US ABBV	227.105	-0.15%	-0.3450	4.27M	973.06M	401.38B
JPMorgan Chase US JPM	289.1	-0.28%	-0.8200	5.63M	1.63B	779.71B
Amgen US AMGN	375.85	-0.30%	-1.1200	1.34M	505.12M	202.39B
Nike US NKE	56.23	-0.53%	-0.3000	11.51M	649.86M	83.12B
Colgate-Palmolive US CL	92.491	-0.55%	-0.5090	3.85M	357.09M	74.14B
Visa US V	314.205	-0.56%	-1.7650	3.54M	1.11B	604.53B
Berkshire Hathaway US BRK.B	494.32	-0.58%	-2.8800	2.18M	1.08B	1.07T
Carrier Global Corporation US CARR	58.35	-0.63%	-0.3700	3.37M	197.28M	48.77B
Anglogold Ashanti US AU	108.14	-0.70%	-0.7600	2.04M	224.83M	54.60B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2305.835,"timestamp":1773171116987,"preClose":2303.8223,"halted":0,"volume":786438481,"delay":0,"changeRate":0.000874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.012695,"latestTime":"03-10 15:31:57 EDT","open":2303.5024,"high":2326.6025,"low":2296.1125,"amount":152301017671.55087,"amplitude":0.013235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332233,"peRate":28.739717,"turnoverRate":0.004402,"increases":44,"decrements":53,"flats":1,"marketCap":42113331296034.5,"floatMarketCap":39125854565026.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2326.6025,"amplitude":0.013235,"preClose":2303.8223,"low":2296.1125,"pbRate":"7.332233","latestPrice":2305.342,"volume":786594512,"delay":0,"open":2303.5024,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2296.8206,"twentyDayClose":2384.1365,"sixtyDayClose":2377.2986,"secType":"PLATE","market":"US","turnoverRate":0.004403,"peRate":28.739717,"marketCap":42111954312994.5,"floatMarketCap":39124471207074.5,"timestamp":1773171120003,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001563,"change":0.34,"latestPrice":217.84,"close":217.84,"volume":2120830,"market":"US","high":218.96,"low":216.15,"preClose":217.5,"open":217.17,"turnoverRate":0.004379,"peRate":22.411522,"amplitude":0.01292,"marketValue":240029779063.76,"askSize":621,"bidSize":1103,"askPrice":217.92,"bidPrice":217.84,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.003157,"changeRate20Day":0.102095,"changeRate60Day":0.115298,"changeRateWTD":-0.016834,"changeRateMTD":0.003455,"changeRateQTD":0.072892,"changeRateYTD":0.072892,"amount":462538764.612274,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.462081,"pbRate":4.054352,"volumeRatio":0.415299,"committee":0.279582,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017444,"floatMarketCap":105492998194.08,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217.17,"preClose":217.5,"latestTime":"09:29 EDT","volume":471,"amount":102387.28467,"timestamp":1773149399999,"change":-0.3300000000000125,"changeRate":-0.0015172413793104022},"postHourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.5,"latestTime":"19:53 EDT","volume":440257,"amount":95755972.3363,"timestamp":1773100420316,"change":-0.37999999999999545,"changeRate":-0.0017471264367815882},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.5,"latestTime":"20260310 04:00 EDT","volume":128,"amount":27806,"timestamp":1773129601366,"change":0.149993896484375,"changeRate":0.0006896271102729885},"impliedVol":0.3162,"impliedVolPercentile":0.6853},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001045,"change":0.32,"latestPrice":306.68,"close":306.68,"volume":16082799,"market":"US","high":309.5,"low":305.5704,"preClose":306.36,"open":306.84,"turnoverRate":0.001484,"peRate":28.370027,"amplitude":0.012827,"marketValue":3700707560000,"askSize":130,"bidSize":126,"askPrice":306.66,"bidPrice":306.64,"week52High":349,"week52Low":140.53,"changeRate5Day":0.010211,"changeRate20Day":-0.054391,"changeRate60Day":-0.042254,"changeRateWTD":0.027335,"changeRateMTD":-0.016295,"changeRateQTD":-0.020192,"changeRateYTD":-0.020192,"amount":4947896572.975983,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.394792,"pbRate":8.911677,"volumeRatio":0.556506,"committee":0.541985,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002706,"floatMarketCap":3323319196243.64,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.347,"impliedVolPercentile":0.4303},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.000901,"change":0.75,"latestPrice":832.78,"close":832.78,"volume":1351536,"market":"US","high":846,"low":826.35,"preClose":832.03,"open":836,"turnoverRate":0.004581,"peRate":16.227202,"amplitude":0.023617,"marketValue":247335660000,"askSize":16,"bidSize":41,"askPrice":832.98,"bidPrice":832.25,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.034548,"changeRate20Day":-0.117463,"changeRate60Day":-0.063492,"changeRateWTD":0.01383,"changeRateMTD":-0.031167,"changeRateQTD":-0.052582,"changeRateYTD":-0.052582,"amount":1131903233.370117,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.227202,"pbRate":2.252212,"volumeRatio":0.495525,"committee":0.438596,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016811,"floatMarketCap":245670100000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":834.98,"preClose":832.03,"latestTime":"09:29 EDT","volume":8072,"amount":6700704.424,"timestamp":1773149399999,"change":2.9500000000000455,"changeRate":0.0035455452327440664},"postHourTrading":{"tag":"盘后","latestPrice":827.77,"preClose":832.03,"latestTime":"19:59 EDT","volume":61547,"amount":51184701.9134,"timestamp":1773100781849,"change":-4.259999999999991,"changeRate":-0.005120007692030325},"overnightTrading":{"tag":"夜盘","latestPrice":831.1400146484375,"preClose":832.030029296875,"latestTime":"20260310 04:00 EDT","volume":1267,"amount":1052423,"timestamp":1773129601352,"change":-0.8900146484375,"changeRate":-0.001069690536517806},"impliedVol":0.4316,"impliedVolPercentile":0.9482},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.000319,"change":0.06,"latestPrice":188.3,"close":188.3,"volume":337454,"market":"US","high":190.78,"low":187.02,"preClose":188.24,"open":187.69,"turnoverRate":0.002308,"peRate":21.422071,"amplitude":0.019975,"marketValue":27624037817.6,"askSize":18,"bidSize":5,"askPrice":188.35,"bidPrice":188.08,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.023258,"changeRate20Day":-0.02843,"changeRate60Day":0.060546,"changeRateWTD":0.018554,"changeRateMTD":-0.018351,"changeRateQTD":0.069947,"changeRateYTD":0.069947,"amount":63840554.479736,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.422071,"pbRate":1.513082,"volumeRatio":0.420712,"committee":-0.565217,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27534515101.800003,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":187.89,"preClose":188.24,"latestTime":"09:29 EDT","volume":50,"amount":9367.88,"timestamp":1773149399960,"change":-0.35000000000002274,"changeRate":-0.001859328516787201},"postHourTrading":{"tag":"盘后","latestPrice":188.24,"preClose":188.24,"latestTime":"19:52 EDT","volume":52973,"amount":9971590.83,"timestamp":1773100353093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.6699981689453,"preClose":188.24000549316406,"latestTime":"20260310 04:00 EDT","volume":3,"amount":560,"timestamp":1773129601126,"change":-1.57000732421875,"changeRate":-0.008340455155138447},"impliedVol":0.3716,"impliedVolPercentile":0.5339},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000093,"change":0.015,"latestPrice":161.545,"close":161.545,"volume":3080211,"market":"US","high":162.86,"low":159.62,"preClose":161.53,"open":160.7,"turnoverRate":0.002256,"peRate":26.924167,"amplitude":0.020058,"marketValue":220886960008.49,"askSize":25,"bidSize":15,"askPrice":161.54,"bidPrice":161.48,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.020405,"changeRate20Day":-0.029585,"changeRate60Day":0.079125,"changeRateWTD":0.013266,"changeRateMTD":-0.04828,"changeRateQTD":0.125592,"changeRateYTD":0.125592,"amount":498188691.031403,"eps":6,"lyrEps":6,"lyrPeRate":26.924167,"pbRate":10.824608,"volumeRatio":0.501861,"committee":0,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.034805,"floatMarketCap":220568389714.49997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":161.23,"preClose":161.53,"latestTime":"09:29 EDT","volume":2837,"amount":457884.9912,"timestamp":1773149399999,"change":-0.30000000000001137,"changeRate":-0.001857240141150321},"postHourTrading":{"tag":"盘后","latestPrice":161.29,"preClose":161.53,"latestTime":"19:59 EDT","volume":923576,"amount":149185727.5075,"timestamp":1773100770864,"change":-0.2400000000000091,"changeRate":-0.0014857921129202568},"overnightTrading":{"tag":"夜盘","latestPrice":161.02000427246094,"preClose":161.52999877929688,"latestTime":"20260310 04:00 EDT","volume":1207,"amount":194689,"timestamp":1773129601375,"change":-0.5099945068359375,"changeRate":-0.003157274256732694},"impliedVol":0.2694,"impliedVolPercentile":0.6534},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":45,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":42.43,"bidPrice":42.32,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":1912.633038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.063942,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":6,"amount":254.898,"timestamp":1773087004500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.000099,"change":-0.03,"latestPrice":302.06,"close":302.06,"volume":761604,"market":"US","high":305.55,"low":299.995,"preClose":302.09,"open":301.125,"turnoverRate":0.003526,"peRate":10.970397,"amplitude":0.018389,"marketValue":65316820678.12,"askSize":123,"bidSize":1,"askPrice":302.12,"bidPrice":302,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.028652,"changeRate20Day":0.031555,"changeRate60Day":0.085181,"changeRateWTD":-0.013875,"changeRateMTD":-0.021319,"changeRateQTD":0.041371,"changeRateYTD":0.041371,"amount":230870555.908447,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.012031,"pbRate":1.985676,"volumeRatio":0.520767,"committee":-0.33871,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014401,"floatMarketCap":65244960000,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":301.01,"preClose":302.09,"latestTime":"09:29 EDT","volume":73,"amount":22080.26109,"timestamp":1773149391104,"change":-1.079999999999984,"changeRate":-0.0035750935151775435},"postHourTrading":{"tag":"盘后","latestPrice":303.19,"preClose":303.19,"latestTime":"18:22 EDT","volume":41517,"amount":12587509.49,"timestamp":1773094973544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.82000732421875,"preClose":303.19000244140625,"latestTime":"20260310 04:00 EDT","volume":9,"amount":2626,"timestamp":1773129601314,"change":-11.3699951171875,"changeRate":-0.03750122044141227},"impliedVol":0.2904,"impliedVolPercentile":0.9124},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00066,"change":-0.23,"latestPrice":348.47,"close":348.47,"volume":10764380,"market":"US","high":353.5,"low":344.31,"preClose":348.7,"open":348.5,"turnoverRate":0.002304,"peRate":33.035309,"amplitude":0.026355,"marketValue":1807347669810.0002,"askSize":130,"bidSize":1,"askPrice":348.62,"bidPrice":348.37,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.013196,"changeRate20Day":-0.019527,"changeRate60Day":0.123589,"changeRateWTD":0.028269,"changeRateMTD":-0.069705,"changeRateQTD":0.146698,"changeRateYTD":0.146698,"amount":3762031563.480835,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.035311,"pbRate":0.333484,"volumeRatio":0.725293,"committee":-0.714286,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0337,"divideRate":0.008706,"floatMarketCap":1627801808593.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.7,"latestTime":"09:29 EDT","volume":230280,"amount":80635984.686,"timestamp":1773149399999,"change":-0.2799999999999727,"changeRate":-0.0008029825064524598},"postHourTrading":{"tag":"盘后","latestPrice":350.15,"preClose":348.7,"latestTime":"19:59 EDT","volume":662745,"amount":231782015.103001,"timestamp":1773100799615,"change":1.4499999999999886,"changeRate":0.004158302265557754},"overnightTrading":{"tag":"夜盘","latestPrice":350.8999938964844,"preClose":348.70001220703125,"latestTime":"20260310 04:00 EDT","volume":163144,"amount":56827077,"timestamp":1773129601406,"change":2.199981689453125,"changeRate":0.006309095533231428},"impliedVol":0.505,"impliedVolPercentile":0.9004},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.000804,"change":-0.195,"latestPrice":242.435,"close":242.435,"volume":376179,"market":"US","high":245,"low":238.09,"preClose":242.63,"open":243.025,"turnoverRate":0.002071,"peRate":28.222933,"amplitude":0.02848,"marketValue":46628688692.61,"askSize":447,"bidSize":32,"askPrice":242.59,"bidPrice":242.28,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.032929,"changeRate20Day":0.176698,"changeRate60Day":0.152915,"changeRateWTD":-0.004292,"changeRateMTD":-0.041115,"changeRateQTD":0.195144,"changeRateYTD":0.195144,"amount":90967585.575073,"eps":8.59,"lyrEps":8.59,"lyrPeRate":28.222934,"pbRate":5.196808,"volumeRatio":0.37983,"committee":-0.866388,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.014849,"floatMarketCap":44045880267.39,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":240.84,"preClose":242.63,"latestTime":"08:40 EDT","volume":431,"amount":104454.33695,"timestamp":1773146451896,"change":-1.789999999999992,"changeRate":-0.00737748835675717},"postHourTrading":{"tag":"盘后","latestPrice":242.63,"preClose":242.63,"latestTime":"19:47 EDT","volume":86085,"amount":20886784.75,"timestamp":1773100033564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.72000122070312,"preClose":242.6300048828125,"latestTime":"20260310 04:00 EDT","volume":9,"amount":2170,"timestamp":1773129601366,"change":-1.910003662109375,"changeRate":-0.007872083516759953},"impliedVol":0.3385,"impliedVolPercentile":0.5817},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.00085,"change":-0.12,"latestPrice":141,"close":141,"volume":1861042,"market":"US","high":142.845,"low":140.17,"preClose":141.12,"open":141.4,"turnoverRate":0.003318,"peRate":34.441236,"amplitude":0.018955,"marketValue":79284595113,"askSize":107,"bidSize":19,"askPrice":141.03,"bidPrice":140.89,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.038002,"changeRate20Day":-0.118805,"changeRate60Day":0.029122,"changeRateWTD":0.019081,"changeRateMTD":-0.064677,"changeRateQTD":0.062387,"changeRateYTD":0.062387,"amount":263772545.623352,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":34.865469,"pbRate":3.910075,"volumeRatio":0.683105,"committee":-0.698413,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01516,"floatMarketCap":79085707845,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":141.12,"latestTime":"09:26 EDT","volume":1160,"amount":163605.3676,"timestamp":1773149192163,"change":-1.2199999999999989,"changeRate":-0.008645124716553279},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":141.12,"latestTime":"19:50 EDT","volume":82912,"amount":11706134.942,"timestamp":1773100240686,"change":0.18000000000000682,"changeRate":0.001275510204081681},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.1199951171875,"latestTime":"20260310 04:00 EDT","volume":333,"amount":47022,"timestamp":1773129601373,"change":-0.1199951171875,"changeRate":-0.0008503055650466457},"impliedVol":0.3648,"impliedVolPercentile":0.8566},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.001348,"change":-0.28,"latestPrice":207.41,"close":207.41,"volume":602154,"market":"US","high":210.38,"low":206.195,"preClose":207.69,"open":208.035,"turnoverRate":0.002315,"peRate":5.449553,"amplitude":0.02015,"marketValue":53947341000,"askSize":217,"bidSize":119,"askPrice":207.47,"bidPrice":207.33,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.029025,"changeRate20Day":0.037361,"changeRate60Day":0.030916,"changeRateWTD":-0.023125,"changeRateMTD":-0.033144,"changeRateQTD":-0.003555,"changeRateYTD":-0.003555,"amount":125760978.340302,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.449553,"pbRate":1.885677,"volumeRatio":0.48599,"committee":-0.283133,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019285,"floatMarketCap":53947341000,"shortable":3,"shares":260100000,"floatShares":260100000,"preHourTrading":{"tag":"盘前","latestPrice":207.53,"preClose":207.69,"latestTime":"09:23 EDT","volume":186,"amount":38624.80278,"timestamp":1773148997622,"change":-0.1599999999999966,"changeRate":-0.0007703789301362443},"postHourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.69,"latestTime":"19:52 EDT","volume":58541,"amount":12158230.06,"timestamp":1773100348302,"change":-0.03999999999999204,"changeRate":-0.00019259473253402688},"overnightTrading":{"tag":"夜盘","latestPrice":207.66000366210938,"preClose":207.69000244140625,"latestTime":"20260310 04:00 EDT","volume":1,"amount":208,"timestamp":1773129601238,"change":-0.029998779296875,"changeRate":-0.00014444017017785097},"impliedVol":0.2991,"impliedVolPercentile":0.8406},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.001517,"change":-0.345,"latestPrice":227.105,"close":227.105,"volume":4270657,"market":"US","high":231.265,"low":226.16,"preClose":227.45,"open":228.05,"turnoverRate":0.002422,"peRate":96.230936,"amplitude":0.022444,"marketValue":401381886850.36,"askSize":6,"bidSize":70,"askPrice":227.14,"bidPrice":227.05,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.028885,"changeRate20Day":0.017222,"changeRate60Day":0.008549,"changeRateWTD":-0.013059,"changeRateMTD":-0.021437,"changeRateQTD":-0.006062,"changeRateYTD":-0.006062,"amount":973057363.476135,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.230932,"pbRate":-122.746754,"volumeRatio":0.648729,"committee":0.966942,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029282,"floatMarketCap":400374933258.22,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.32,"preClose":227.45,"latestTime":"09:28 EDT","volume":2257,"amount":514493.46449,"timestamp":1773149284471,"change":-0.12999999999999545,"changeRate":-0.0005715541877335478},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.45,"latestTime":"19:58 EDT","volume":986834,"amount":224455977.7384,"timestamp":1773100725428,"change":0.15000000000000568,"changeRate":0.0006594856012310648},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.4499969482422,"latestTime":"20260310 04:00 EDT","volume":860,"amount":196811,"timestamp":1773129601364,"change":1.529998779296875,"changeRate":0.006726747855903628},"impliedVol":0.315,"impliedVolPercentile":0.8127},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.002828,"change":-0.82,"latestPrice":289.1,"close":289.1,"volume":5625019,"market":"US","high":292.75,"low":287.18,"preClose":289.92,"open":289.5,"turnoverRate":0.002086,"peRate":14.440559,"amplitude":0.019212,"marketValue":779712059612.5001,"askSize":8,"bidSize":80,"askPrice":289.1,"bidPrice":289.04,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.037168,"changeRate20Day":-0.102453,"changeRate60Day":-0.06775,"changeRateWTD":-0.001313,"changeRateMTD":-0.037296,"changeRateQTD":-0.102787,"changeRateYTD":-0.102787,"amount":1632963374.808075,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.4158,"pbRate":2.277243,"volumeRatio":0.533423,"committee":0.666667,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7984,"divideRate":0.020057,"floatMarketCap":779712059612.5001,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.67,"preClose":289.92,"latestTime":"09:29 EDT","volume":15576,"amount":4519350.6996,"timestamp":1773149371099,"change":-1.25,"changeRate":-0.00431153421633554},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":289.92,"latestTime":"19:59 EDT","volume":395894,"amount":114766381.5499,"timestamp":1773100770766,"change":-1.420000000000016,"changeRate":-0.004897902869757229},"overnightTrading":{"tag":"夜盘","latestPrice":290.9800109863281,"preClose":289.9200134277344,"latestTime":"20260310 04:00 EDT","volume":2555,"amount":739262,"timestamp":1773129601400,"change":1.05999755859375,"changeRate":0.003656172425150517},"impliedVol":0.3644,"impliedVolPercentile":0.9442},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.002971,"change":-1.12,"latestPrice":375.85,"close":375.85,"volume":1341383,"market":"US","high":379.26,"low":372.74,"preClose":376.97,"open":376.17,"turnoverRate":0.002498,"peRate":26.41251,"amplitude":0.017296,"marketValue":202387960195.35,"askSize":81,"bidSize":13,"askPrice":376,"bidPrice":375.65,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.00305,"changeRate20Day":0.00008,"changeRate60Day":0.191737,"changeRateWTD":0.017103,"changeRateMTD":-0.031714,"changeRateQTD":0.1483,"changeRateYTD":0.1483,"amount":505122109.053192,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.412509,"pbRate":23.375833,"volumeRatio":0.565726,"committee":-0.723404,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025702,"floatMarketCap":201829430557.95,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":377.04,"preClose":376.97,"latestTime":"09:29 EDT","volume":2470,"amount":928684.432,"timestamp":1773149399960,"change":0.06999999999999318,"changeRate":0.00018569116905852766},"postHourTrading":{"tag":"盘后","latestPrice":376.76,"preClose":376.97,"latestTime":"19:52 EDT","volume":122290,"amount":46099447.3188,"timestamp":1773100341229,"change":-0.21000000000003638,"changeRate":-0.0005570735071757338},"overnightTrading":{"tag":"夜盘","latestPrice":377.5899963378906,"preClose":376.9700012207031,"latestTime":"20260310 04:00 EDT","volume":79,"amount":29752,"timestamp":1773129600955,"change":0.6199951171875,"changeRate":0.0016446802535475865},"impliedVol":0.3066,"impliedVolPercentile":0.6932},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005307,"change":-0.3,"latestPrice":56.23,"close":56.23,"volume":11513478,"market":"US","high":57.235,"low":55.8,"preClose":56.53,"open":56.7,"turnoverRate":0.009836,"peRate":32.967967,"amplitude":0.025385,"marketValue":83119262641.49,"askSize":225,"bidSize":141,"askPrice":56.22,"bidPrice":56.2,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.053208,"changeRate20Day":-0.099023,"changeRate60Day":-0.145311,"changeRateWTD":-0.013682,"changeRateMTD":-0.09569,"changeRateQTD":-0.117407,"changeRateYTD":-0.117407,"amount":649860913.625313,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.938476,"pbRate":5.901261,"volumeRatio":0.69044,"committee":-0.019608,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001864,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.028632,"floatMarketCap":65817659160.77,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":56.53,"latestTime":"09:29 EDT","volume":63598,"amount":3620066.464252,"timestamp":1773149399913,"change":0.259999999999998,"changeRate":0.004599327790553653},"postHourTrading":{"tag":"盘后","latestPrice":56.2993,"preClose":56.53,"latestTime":"19:59 EDT","volume":524378,"amount":29642630.2519,"timestamp":1773100788230,"change":-0.2306999999999988,"changeRate":-0.004081018928002809},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.529998779296875,"latestTime":"20260310 04:00 EDT","volume":26728,"amount":1512650,"timestamp":1773129601390,"change":0.2700004577636719,"changeRate":0.004776233214117012},"impliedVol":0.467,"impliedVolPercentile":0.6693},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.005473,"change":-0.509,"latestPrice":92.491,"close":92.491,"volume":3845695,"market":"US","high":93.475,"low":91.48,"preClose":93,"open":92.625,"turnoverRate":0.005074,"peRate":35.167679,"amplitude":0.021452,"marketValue":74135978657.748,"askSize":122,"bidSize":257,"askPrice":92.51,"bidPrice":92.49,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.031609,"changeRate20Day":-0.017725,"changeRate60Day":0.189442,"changeRateWTD":-0.011426,"changeRateMTD":-0.067067,"changeRateQTD":0.170476,"changeRateYTD":0.170476,"amount":357086652.855377,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.083254,"pbRate":1372.888494,"volumeRatio":0.597399,"committee":0.883905,"roa":0.163624,"roe":4.974697,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.022272,"floatMarketCap":70095985188.943,"shortable":3,"shares":801548028,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93,"latestTime":"09:26 EDT","volume":813207,"amount":75628145.28309,"timestamp":1773149197478,"change":-0.5,"changeRate":-0.005376344086021506},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":93,"latestTime":"19:56 EDT","volume":296346,"amount":27558887.0866,"timestamp":1773100606921,"change":-0.5,"changeRate":-0.005376344086021506},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":93,"latestTime":"20260310 04:00 EDT","volume":14,"amount":1295,"timestamp":1773129601372,"change":-0.48999786376953125,"changeRate":-0.005268794234080981},"impliedVol":0.2535,"impliedVolPercentile":0.7251},{"symbol":"V","nameCN":"Visa","changeRate":-0.005586,"change":-1.765,"latestPrice":314.205,"close":314.205,"volume":3536239,"market":"US","high":317.13,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.002088,"peRate":29.513389,"amplitude":0.017913,"marketValue":604530419685.7949,"askSize":40,"bidSize":250,"askPrice":314.24,"bidPrice":314.17,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.02065,"changeRate20Day":-0.034938,"changeRate60Day":-0.035382,"changeRateWTD":-0.009941,"changeRateMTD":-0.018539,"changeRateQTD":-0.104089,"changeRateYTD":-0.104089,"amount":1113479514.337097,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.710687,"pbRate":15.81464,"volumeRatio":0.563082,"committee":0.724138,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00802,"floatMarketCap":532263270000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.2968,"impliedVolPercentile":0.8566},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.005792,"change":-2.88,"latestPrice":494.32,"close":494.32,"volume":2175114,"market":"US","high":498.67,"low":492.31,"preClose":497.2,"open":495.13,"turnoverRate":0.001181,"peRate":15.845002,"amplitude":0.012792,"marketValue":1066248240000,"askSize":45,"bidSize":40,"askPrice":494.32,"bidPrice":494.21,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.026924,"changeRate20Day":-0.007549,"changeRate60Day":0.007932,"changeRateWTD":-0.009339,"changeRateMTD":-0.021052,"changeRateQTD":-0.016572,"changeRateYTD":-0.016572,"amount":1077991224.599854,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.845002,"pbRate":1.486228,"volumeRatio":0.376998,"committee":-0.914894,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910353792210.88,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":495.63,"preClose":497.2,"latestTime":"09:29 EDT","volume":8368,"amount":4153989.59056,"timestamp":1773149391235,"change":-1.5699999999999932,"changeRate":-0.0031576830249396485},"postHourTrading":{"tag":"盘后","latestPrice":496.39,"preClose":497.2,"latestTime":"19:59 EDT","volume":497832,"amount":247508474.880701,"timestamp":1773100770864,"change":-0.8100000000000023,"changeRate":-0.001629123089300085},"overnightTrading":{"tag":"夜盘","latestPrice":497.2200012207031,"preClose":497.20001220703125,"latestTime":"20260310 04:00 EDT","volume":3424,"amount":1698831,"timestamp":1773129601397,"change":0.019989013671875,"changeRate":0.000040203164081081493},"impliedVol":0.2079,"impliedVolPercentile":0.7888},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.006301,"change":-0.37,"latestPrice":58.35,"close":58.35,"volume":3366558,"market":"US","high":59.37,"low":57.87,"preClose":58.72,"open":58.03,"turnoverRate":0.004213,"peRate":33.924418,"amplitude":0.025545,"marketValue":48771490514.7,"askSize":35,"bidSize":201,"askPrice":58.32,"bidPrice":58.31,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.046101,"changeRate20Day":-0.106705,"changeRate60Day":0.092697,"changeRateWTD":0,"changeRateMTD":-0.093944,"changeRateQTD":0.104277,"changeRateYTD":0.104277,"amount":197277327.068733,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.853032,"pbRate":3.533142,"volumeRatio":0.581282,"committee":0.253333,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015681,"floatMarketCap":46621650000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.72,"latestTime":"09:12 EDT","volume":230,"amount":13444.52419,"timestamp":1773148365816,"change":-0.29999999999999716,"changeRate":-0.00510899182561303},"postHourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.72,"latestTime":"19:52 EDT","volume":854753,"amount":50190963.542,"timestamp":1773100348303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.720001220703125,"latestTime":"20260310 04:00 EDT","volume":253,"amount":14839,"timestamp":1773129601390,"change":-0.020000457763671875,"changeRate":-0.0003406072436630032},"impliedVol":0.4107,"impliedVolPercentile":0.7849},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.006979,"change":-0.76,"latestPrice":108.14,"close":108.14,"volume":2041729,"market":"US","high":111.34,"low":108.13,"preClose":108.9,"open":110.96,"turnoverRate":0.00405,"peRate":20.836223,"amplitude":0.029477,"marketValue":54598527220.9,"askSize":46,"bidSize":2,"askPrice":108.28,"bidPrice":108.13,"week52High":129.14,"week52Low":30.94,"changeRate5Day":-0.058998,"changeRate20Day":0.008863,"changeRate60Day":0.313494,"changeRateWTD":0.015018,"changeRateMTD":-0.153635,"changeRateQTD":0.268058,"changeRateYTD":0.268058,"amount":224825077.936333,"eps":5.19,"lyrEps":5.19,"lyrPeRate":20.836224,"pbRate":6.748057,"volumeRatio":0.680211,"committee":-0.916667,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5265,"divideRate":0.023363,"floatMarketCap":54513523773.9,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":108.9,"latestTime":"09:29 EDT","volume":15579,"amount":1708861.28895,"timestamp":1773149399999,"change":2.089999999999989,"changeRate":0.019191919191919093},"postHourTrading":{"tag":"盘后","latestPrice":108.8114,"preClose":108.9,"latestTime":"19:58 EDT","volume":29958,"amount":3262008.3008,"timestamp":1773100724278,"change":-0.08859999999999957,"changeRate":-0.0008135904499540823},"overnightTrading":{"tag":"夜盘","latestPrice":109.62999725341797,"preClose":108.9000015258789,"latestTime":"20260310 04:00 EDT","volume":2263,"amount":248795,"timestamp":1773129601384,"change":0.7299957275390625,"changeRate":0.006703358285679977},"impliedVol":0.6418,"impliedVolPercentile":0.8845}]}}}