US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,577.49

-1.7236-0.07%

Number of Gainers:67

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,604.45

Open:2,578.45

Low:2,557.32

Close:2,579.22

Volume:1.36B

Turnover:328.29B

Market Cap:47.15T

Float Cap:44.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	523.44	+1.97%	+10.11	2.32M	1.21B	194.45B
Hershey US HSY	182.14	+1.94%	+3.47	2.37M	429.50M	36.94B
Eli Lilly US LLY	1213.91	+1.86%	+22.17	3.30M	4.00B	1.15T
Pfizer US PFE	24.32	+1.84%	+0.4400	53.14M	1.29B	138.28B
Microsoft US MSFT	390.49	+1.62%	+6.21	42.19M	16.43B	2.90T
Berkshire Hathaway US BRK.B	507.78	+1.61%	+8.04	4.39M	2.22B	1.10T
BlackRock US BLK	995.73	+1.57%	+15.35	634.79K	630.31M	154.34B
Robert Half US RHI	33.48	+1.55%	+0.5100	1.81M	60.73M	3.43B
Republic US RSG	217.34	+1.52%	+3.26	939.73K	203.52M	66.87B
Estee Lauder US EL	83.71	+1.50%	+1.24	3.26M	272.87M	30.17B
Illinois Tool US ITW	272.76	+1.41%	+3.79	1.26M	342.70M	78.61B
Verizon US VZ	42.56	+1.36%	+0.5700	59.06M	2.47B	177.90B
IBM US IBM	289.52	+1.14%	+3.27	5.95M	1.71B	272.12B
Garmin US GRMN	240.02	+1.00%	+2.38	507.91K	121.55M	46.16B
Best Buy US BBY	77.99	+0.98%	+0.7600	3.49M	271.00M	16.43B
Clorox US CLX	97.26	+0.87%	+0.8400	1.79M	174.04M	11.76B
PulteGroup US PHM	133.67	+0.81%	+1.08	1.21M	161.45M	25.46B
Tyson US TSN	58.89	+0.79%	+0.4600	2.17M	127.67M	20.79B
Mettler-Toledo US MTD	1308.43	+0.62%	+8.05	177.49K	231.66M	26.44B
Vale SA US VALE	14.99	+0.60%	+0.0900	14.43M	216.30M	63.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2577.4946,"timestamp":1783022399999,"preClose":2579.2183,"halted":0,"volume":1355990929,"delay":0,"changeRate":-0.000668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.723633,"latestTime":"07-02 16:00:00 EDT","open":2578.4534,"high":2604.4453,"low":2557.3247,"amount":328285180478.9658,"amplitude":0.018269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.871771,"peRate":29.106437,"turnoverRate":0.007545,"increases":67,"decrements":31,"flats":0,"marketCap":47150990628500.25,"floatMarketCap":44027136697236.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2604.4453,"amplitude":0.018269,"preClose":2579.2183,"low":2557.3247,"pbRate":"7.871771","latestPrice":2577.4946,"volume":1355990929,"delay":0,"open":2578.4534,"prevYearClose":2352.2688,"prevWeekClose":2511.1196,"prevMonthClose":2594.2102,"prevQuarterClose":2594.2102,"fiveDayClose":2513.9036,"twentyDayClose":2645.8916,"sixtyDayClose":2237.6628,"secType":"PLATE","market":"US","turnoverRate":0.007545,"peRate":29.106437,"marketCap":47150990628500.25,"floatMarketCap":44027136697236.25,"timestamp":1783022399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":67,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.019695,"change":10.11,"latestPrice":523.44,"close":523.44,"volume":2321761,"market":"US","high":529.15,"low":511.98,"preClose":513.33,"open":518.69,"turnoverRate":0.006258,"peRate":28.771399,"amplitude":0.033448,"marketValue":194449712679.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":403.36,"changeRate5Day":0.034978,"changeRate20Day":0.10442,"changeRate60Day":0.069336,"changeRateWTD":0.020291,"changeRateMTD":0.04404,"changeRateQTD":0.04404,"changeRateYTD":-0.096661,"amount":1214838486.384644,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":29.435693,"pbRate":3.74417,"volumeRatio":0.813737,"roa":0.049965,"roe":0.135228,"changeRate5Min":0.00532,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.003439,"floatMarketCap":194196240000.00003,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":522.9,"preClose":523.44,"latestTime":"19:45 EDT","volume":69789,"amount":36530353.88,"timestamp":1783035931512,"change":-0.5400000000000773,"changeRate":-0.0010316368638240815},"preHourTrading":{"tag":"盘前","latestPrice":516.5,"preClose":513.33,"latestTime":"09:28 EDT","volume":418,"amount":214758.72748,"timestamp":1782998892810,"change":3.169999999999959,"changeRate":0.006175364775095862},"postHourTrading":{"tag":"盘后","latestPrice":522.9,"preClose":523.44,"latestTime":"19:45 EDT","volume":69789,"amount":36530353.88,"timestamp":1783035931512,"change":-0.5400000000000773,"changeRate":-0.0010316368638240815},"overnightTrading":{"tag":"夜盘","latestPrice":523.4400024414062,"preClose":523.4400024414062,"latestTime":"20260706 00:35 EDT","volume":12,"amount":6281,"timestamp":1783312532526,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.753},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.019421,"change":3.47,"latestPrice":182.14,"close":182.14,"volume":2372198,"market":"US","high":183.24,"low":179.03,"preClose":178.67,"open":180.37,"turnoverRate":0.016248,"peRate":33.906376,"amplitude":0.023563,"marketValue":36935282121.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":160.07,"changeRate5Day":0.030903,"changeRate20Day":-0.005786,"changeRate60Day":-0.120012,"changeRateWTD":0.016917,"changeRateMTD":0.038131,"changeRateQTD":0.038131,"changeRateYTD":0.000879,"amount":429503576.258362,"eps":5.371851,"lyrEps":4.34,"lyrPeRate":41.967742,"pbRate":7.80238,"volumeRatio":1.151957,"roa":0.078374,"roe":0.232336,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.030537,"floatMarketCap":26592439999.999996,"shortable":3,"shares":202785122,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":182.14,"preClose":182.14,"latestTime":"19:50 EDT","volume":229413,"amount":41785278.8625,"timestamp":1783036208371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":178.67,"latestTime":"09:27 EDT","volume":436,"amount":78368.44504,"timestamp":1782998870225,"change":2.3300000000000125,"changeRate":0.013040801477584444},"postHourTrading":{"tag":"盘后","latestPrice":182.14,"preClose":182.14,"latestTime":"19:50 EDT","volume":229413,"amount":41785278.8625,"timestamp":1783036208371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9600067138672,"preClose":182.13999938964844,"latestTime":"20260706 00:22 EDT","volume":12,"amount":2173,"timestamp":1783311764019,"change":-0.17999267578125,"changeRate":-0.0009882105873745793},"impliedVol":0.3292,"impliedVolPercentile":0.749},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.018603,"change":22.17,"latestPrice":1213.91,"close":1213.91,"volume":3297441,"market":"US","high":1232,"low":1180.3,"preClose":1191.74,"open":1193.01,"turnoverRate":0.003489,"peRate":43.12112,"amplitude":0.043382,"marketValue":1147610796459.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1238,"week52Low":623.78,"changeRate5Day":0.076457,"changeRate20Day":0.125262,"changeRate60Day":0.303752,"changeRateWTD":0.004793,"changeRateMTD":0.012072,"changeRateQTD":0.012072,"changeRateYTD":0.129555,"amount":3997381620.119385,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":52.893682,"pbRate":36.784755,"volumeRatio":0.799776,"roa":0.207389,"roe":1.074592,"changeRate5Min":0.008491,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.46,"divideRate":0.005322,"floatMarketCap":1147144948786.09,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1212.4838,"preClose":1213.91,"latestTime":"19:59 EDT","volume":319596,"amount":387942691.289999,"timestamp":1783036797817,"change":-1.426200000000108,"changeRate":-0.001174881169114768},"preHourTrading":{"tag":"盘前","latestPrice":1193.27,"preClose":1191.74,"latestTime":"09:29 EDT","volume":6476,"amount":7732434.0164,"timestamp":1782998999183,"change":1.5299999999999727,"changeRate":0.0012838370785573806},"postHourTrading":{"tag":"盘后","latestPrice":1212.4838,"preClose":1213.91,"latestTime":"19:59 EDT","volume":319596,"amount":387942691.289999,"timestamp":1783036797817,"change":-1.426200000000108,"changeRate":-0.001174881169114768},"overnightTrading":{"tag":"夜盘","latestPrice":1213.81005859375,"preClose":1213.9100341796875,"latestTime":"20260706 01:02 EDT","volume":1829,"amount":2221140,"timestamp":1783314132664,"change":-0.0999755859375,"changeRate":-0.00008235831579154839},"impliedVol":0.4153,"impliedVolPercentile":0.741},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018425,"change":0.44,"latestPrice":24.32,"close":24.32,"volume":53138979,"market":"US","high":24.57,"low":24.13,"preClose":23.88,"open":24.15,"turnoverRate":0.009362,"peRate":18.527434,"amplitude":0.018425,"marketValue":138276407664.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.11,"changeRate5Day":0.027461,"changeRate20Day":-0.040253,"changeRate60Day":-0.102583,"changeRateWTD":0.001235,"changeRateMTD":0.009967,"changeRateQTD":0.009967,"changeRateYTD":-0.023293,"amount":1292480126.418291,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":17.825011,"pbRate":1.534682,"volumeRatio":0.9666,"roa":0.056869,"roe":0.083097,"changeRate5Min":0.000206,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.070695,"floatMarketCap":138038091655.68,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.3402,"preClose":24.32,"latestTime":"19:59 EDT","volume":2349456,"amount":57121403.2647,"timestamp":1783036795535,"change":0.020199999999999108,"changeRate":0.0008305921052631211},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":23.88,"latestTime":"09:29 EDT","volume":160428,"amount":3848821.891308,"timestamp":1782998999781,"change":0.2900000000000027,"changeRate":0.012144053601340146},"postHourTrading":{"tag":"盘后","latestPrice":24.3402,"preClose":24.32,"latestTime":"19:59 EDT","volume":2349456,"amount":57121403.2647,"timestamp":1783036795535,"change":0.020199999999999108,"changeRate":0.0008305921052631211},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.31999969482422,"latestTime":"20260706 00:48 EDT","volume":38845,"amount":942528,"timestamp":1783313302607,"change":-0.010000228881835938,"changeRate":-0.00041119362694581717},"impliedVol":0.2394,"impliedVolPercentile":0.2311},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01616,"change":6.21,"latestPrice":390.49,"close":390.49,"volume":42194408,"market":"US","high":392.2,"low":383.7,"preClose":384.28,"open":384.48,"turnoverRate":0.005685,"peRate":23.257628,"amplitude":0.022119,"marketValue":2902269150500.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.106737,"changeRate20Day":-0.086231,"changeRate60Day":0.048887,"changeRateWTD":0.046974,"changeRateMTD":0.046834,"changeRateQTD":0.046834,"changeRateYTD":-0.192569,"amount":16431282546.378174,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.502949,"pbRate":7.004103,"volumeRatio":0.531679,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009117,"floatMarketCap":2898380012629.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":390.83,"preClose":390.49,"latestTime":"19:59 EDT","volume":3525809,"amount":1376746634.114424,"timestamp":1783036796382,"change":0.339999999999975,"changeRate":0.0008707009142358958},"preHourTrading":{"tag":"盘前","latestPrice":384.41,"preClose":384.28,"latestTime":"09:29 EDT","volume":503666,"amount":193654691.4398,"timestamp":1782998999999,"change":0.1300000000000523,"changeRate":0.00033829499323423623},"postHourTrading":{"tag":"盘后","latestPrice":390.83,"preClose":390.49,"latestTime":"19:59 EDT","volume":3525809,"amount":1376746634.114424,"timestamp":1783036796382,"change":0.339999999999975,"changeRate":0.0008707009142358958},"overnightTrading":{"tag":"夜盘","latestPrice":390.1,"preClose":390.49,"latestTime":"20260706 01:03 EDT","volume":86756,"amount":33916247.4926,"timestamp":1783314192911,"change":-0.38999999999998636,"changeRate":-0.0009987451663294486},"impliedVol":0.4035,"impliedVolPercentile":0.9641},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.016088,"change":8.04,"latestPrice":507.78,"close":507.78,"volume":4389617,"market":"US","high":507.93,"low":500.33,"preClose":499.74,"open":502.2,"turnoverRate":0.002384,"peRate":15.039994,"amplitude":0.015208,"marketValue":1095281460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":516.85,"week52Low":455.185,"changeRate5Day":0.040938,"changeRate20Day":0.068178,"changeRate60Day":0.062123,"changeRateWTD":0.018289,"changeRateMTD":0.014768,"changeRateQTD":0.014768,"changeRateYTD":0.010206,"amount":2222527736.427521,"eps":33.761982,"lyrEps":31.19722,"lyrPeRate":16.27645,"pbRate":1.506202,"volumeRatio":0.743381,"roa":0.053936,"roe":0.104988,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935142111605.5199,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":506.506,"preClose":507.78,"latestTime":"19:59 EDT","volume":372706,"amount":189239152.5822,"timestamp":1783036799426,"change":-1.274000000000001,"changeRate":-0.0025089605734767042},"preHourTrading":{"tag":"盘前","latestPrice":501.53,"preClose":499.74,"latestTime":"09:29 EDT","volume":6648,"amount":3332799.2928,"timestamp":1782998991093,"change":1.7899999999999636,"changeRate":0.0035818625685355657},"postHourTrading":{"tag":"盘后","latestPrice":506.506,"preClose":507.78,"latestTime":"19:59 EDT","volume":372706,"amount":189239152.5822,"timestamp":1783036799426,"change":-1.274000000000001,"changeRate":-0.0025089605734767042},"overnightTrading":{"tag":"夜盘","latestPrice":506.6400146484375,"preClose":507.7799987792969,"latestTime":"20260706 01:02 EDT","volume":1729,"amount":875116.66515,"timestamp":1783314136607,"change":-1.139984130859375,"changeRate":-0.0022450355145927307},"impliedVol":0.1745,"impliedVolPercentile":0.506},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015657,"change":15.35,"latestPrice":995.73,"close":995.73,"volume":634788,"market":"US","high":1002.04,"low":982.59,"preClose":980.38,"open":988.5,"turnoverRate":0.004408,"peRate":25.001733,"amplitude":0.019839,"marketValue":154338150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.024498,"changeRate20Day":0.004905,"changeRate60Day":0.038885,"changeRateWTD":0.032155,"changeRateMTD":0.035536,"changeRateQTD":0.035536,"changeRateYTD":-0.069707,"amount":630307173.157471,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":28.19966,"pbRate":2.722589,"volumeRatio":0.589004,"roa":0.036153,"roe":0.118989,"changeRate5Min":0.003012,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.021974,"floatMarketCap":143385120000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":995.8,"preClose":995.73,"latestTime":"19:49 EDT","volume":18740,"amount":18659628.6779,"timestamp":1783036179369,"change":0.06999999999993634,"changeRate":0.00007030018177612036},"preHourTrading":{"tag":"盘前","latestPrice":987.5,"preClose":980.38,"latestTime":"09:29 EDT","volume":445,"amount":437895.8598,"timestamp":1782998993768,"change":7.1200000000000045,"changeRate":0.007262490054876685},"postHourTrading":{"tag":"盘后","latestPrice":995.8,"preClose":995.73,"latestTime":"19:49 EDT","volume":18740,"amount":18659628.6779,"timestamp":1783036179369,"change":0.06999999999993634,"changeRate":0.00007030018177612036},"overnightTrading":{"tag":"夜盘","latestPrice":995.4299926757812,"preClose":995.72998046875,"latestTime":"20260706 00:55 EDT","volume":100,"amount":99486,"timestamp":1783313749286,"change":-0.29998779296875,"changeRate":-0.00030127423985720276},"impliedVol":0.3564,"impliedVolPercentile":0.8765},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.015469,"change":0.51,"latestPrice":33.48,"close":33.48,"volume":1810509,"market":"US","high":33.91,"low":33,"preClose":32.97,"open":33.45,"turnoverRate":0.019591,"peRate":25.829765,"amplitude":0.027601,"marketValue":3425042200.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.69,"week52Low":21.83,"changeRate5Day":0.112662,"changeRate20Day":0.132612,"changeRate60Day":0.390943,"changeRateWTD":0.021978,"changeRateMTD":0.090554,"changeRateQTD":0.090554,"changeRateYTD":0.232695,"amount":60733313.893547,"eps":1.296179,"lyrEps":1.328359,"lyrPeRate":25.20403,"pbRate":2.781803,"volumeRatio":0.867334,"roa":0.01724,"roe":0.101735,"changeRate5Min":0.0045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.070505,"floatMarketCap":3094077636,"shortable":3,"shares":102301141,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.48,"latestTime":"19:59 EDT","volume":65590,"amount":2195976.4005,"timestamp":1783036774110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":32.97,"latestTime":"06:49 EDT","volume":75,"amount":2487.135,"timestamp":1782989340190,"change":0.20000000000000284,"changeRate":0.006066120715802331},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.48,"latestTime":"19:59 EDT","volume":65590,"amount":2195976.4005,"timestamp":1783036774110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.47999954223633,"latestTime":"20260705 23:11 EDT","volume":79,"amount":2620,"timestamp":1783307516014,"change":-0.3100013732910156,"changeRate":-0.009259300404109527},"impliedVol":0.6555,"impliedVolPercentile":0.8725},{"symbol":"RSG","nameCN":"Republic","changeRate":0.015204,"change":3.255,"latestPrice":217.34,"close":217.34,"volume":939726,"market":"US","high":218.275,"low":211.75,"preClose":214.085,"open":215.31,"turnoverRate":0.003054,"peRate":31.177817,"amplitude":0.030479,"marketValue":66867712668.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.25,"week52Low":196.41,"changeRate5Day":0.017986,"changeRate20Day":0.064349,"changeRate60Day":-0.013794,"changeRateWTD":0.00439,"changeRateMTD":0.019992,"changeRateQTD":0.019992,"changeRateYTD":0.025527,"amount":203521628.771851,"eps":6.970982,"lyrEps":6.85,"lyrPeRate":31.728467,"pbRate":5.581612,"volumeRatio":0.660538,"roa":0.061814,"roe":0.183455,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.455,"divideRate":0.011296,"floatMarketCap":66867712668.58,"shortable":3,"shares":307664087,"floatShares":307664087,"hourTrading":{"tag":"盘后","latestPrice":217.34,"preClose":217.34,"latestTime":"18:42 EDT","volume":64943,"amount":14114705.02,"timestamp":1783032147771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.71,"preClose":214.085,"latestTime":"08:29 EDT","volume":10,"amount":2151.085,"timestamp":1782995392143,"change":0.625,"changeRate":0.0029194011724315108},"postHourTrading":{"tag":"盘后","latestPrice":217.34,"preClose":217.34,"latestTime":"18:42 EDT","volume":64943,"amount":14114705.02,"timestamp":1783032147771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.33999633789062,"preClose":217.33999633789062,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144113,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.6932},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.015036,"change":1.24,"latestPrice":83.71,"close":83.71,"volume":3260065,"market":"US","high":85.62,"low":82.555,"preClose":82.47,"open":84.71,"turnoverRate":0.013983,"peRate":0,"amplitude":0.037165,"marketValue":30165755690.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.027117,"changeRate20Day":0.020232,"changeRate60Day":0.210207,"changeRateWTD":0.039359,"changeRateMTD":0.060291,"changeRateQTD":0.060291,"changeRateYTD":-0.20063,"amount":272871211.144028,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.55466,"volumeRatio":0.915639,"roa":0.048735,"roe":-0.059486,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016724,"floatMarketCap":19516015212.87,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":83.71,"latestTime":"19:58 EDT","volume":97157,"amount":8128622.4264,"timestamp":1783036687250,"change":-1.2099999999999937,"changeRate":-0.014454664914585998},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":82.47,"latestTime":"09:29 EDT","volume":1241,"amount":103057.574216,"timestamp":1782998990076,"change":1.4300000000000068,"changeRate":0.017339638656481228},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":83.71,"latestTime":"19:58 EDT","volume":97157,"amount":8128622.4264,"timestamp":1783036687250,"change":-1.2099999999999937,"changeRate":-0.014454664914585998},"overnightTrading":{"tag":"夜盘","latestPrice":83.2699966430664,"preClose":83.70999908447266,"latestTime":"20260706 00:43 EDT","volume":113,"amount":9436,"timestamp":1783313010091,"change":-0.44000244140625,"changeRate":-0.005256271009658461},"impliedVol":0.5198,"impliedVolPercentile":0.7211},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.014091,"change":3.79,"latestPrice":272.76,"close":272.76,"volume":1260914,"market":"US","high":273.12,"low":267,"preClose":268.97,"open":271.17,"turnoverRate":0.004769,"peRate":25.31951,"amplitude":0.022753,"marketValue":78609432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.007982,"changeRate20Day":0.089906,"changeRate60Day":0.052965,"changeRateWTD":0.018864,"changeRateMTD":0.008467,"changeRateQTD":0.008467,"changeRateYTD":0.10743,"amount":342698324.188477,"eps":10.77272,"lyrEps":10.49,"lyrPeRate":26.001907,"pbRate":24.344823,"volumeRatio":0.760053,"roa":0.17045,"roe":0.968479,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.33,"divideRate":0.023207,"floatMarketCap":72121592916.36,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":272.76,"preClose":272.76,"latestTime":"18:05 EDT","volume":186053,"amount":50747788.97,"timestamp":1783029939192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.02,"preClose":268.97,"latestTime":"08:49 EDT","volume":48,"amount":12987.31488,"timestamp":1782996585440,"change":1.0499999999999545,"changeRate":0.003903781090827804},"postHourTrading":{"tag":"盘后","latestPrice":272.76,"preClose":272.76,"latestTime":"18:05 EDT","volume":186053,"amount":50747788.97,"timestamp":1783029939192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.760009765625,"preClose":272.760009765625,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144082,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.7649},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.013575,"change":0.57,"latestPrice":42.56,"close":42.56,"volume":59060834,"market":"US","high":43.08,"low":40.755,"preClose":41.99,"open":42.24,"turnoverRate":0.014129,"peRate":10.362035,"amplitude":0.05537,"marketValue":177900800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.076188,"changeRate20Day":-0.087674,"changeRate60Day":-0.12464,"changeRateWTD":-0.085518,"changeRateMTD":0.005196,"changeRateQTD":0.005196,"changeRateYTD":0.04493,"amount":2466726838.880974,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":10.472724,"pbRate":1.722026,"volumeRatio":1.290691,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.001291,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7664,"divideRate":0.065,"floatMarketCap":177900800000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":42.4701,"preClose":42.56,"latestTime":"19:59 EDT","volume":917796,"amount":39057991.6363,"timestamp":1783036770216,"change":-0.08990000000000009,"changeRate":-0.00211231203007519},"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":41.99,"latestTime":"09:29 EDT","volume":75927,"amount":3199594.454508,"timestamp":1782998999654,"change":0.22999999999999687,"changeRate":0.0054774946415812546},"postHourTrading":{"tag":"盘后","latestPrice":42.4701,"preClose":42.56,"latestTime":"19:59 EDT","volume":917796,"amount":39057991.6363,"timestamp":1783036770216,"change":-0.08990000000000009,"changeRate":-0.00211231203007519},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.560001373291016,"latestTime":"20260706 00:55 EDT","volume":9722,"amount":413867,"timestamp":1783313723980,"change":0.07999801635742188,"changeRate":0.001879652579325937},"impliedVol":0.3177,"impliedVolPercentile":0.996},{"symbol":"IBM","nameCN":"IBM","changeRate":0.011424,"change":3.27,"latestPrice":289.52,"close":289.52,"volume":5950158,"market":"US","high":290.93,"low":282.28,"preClose":286.25,"open":283.14,"turnoverRate":0.006419,"peRate":25.597352,"amplitude":0.030218,"marketValue":272115586265.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":212.34,"changeRate5Day":0.120997,"changeRate20Day":-0.052711,"changeRate60Day":0.181377,"changeRateWTD":0.065862,"changeRateMTD":0.029551,"changeRateQTD":0.029551,"changeRateYTD":-0.022585,"amount":1711209912.286926,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":25.935241,"pbRate":8.252429,"volumeRatio":0.761123,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.003466,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.023211,"floatMarketCap":268385039999.99997,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":287.6045,"preClose":289.52,"latestTime":"19:59 EDT","volume":228245,"amount":66046824.7519,"timestamp":1783036770708,"change":-1.9155000000000086,"changeRate":-0.006616123238463694},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":286.25,"latestTime":"09:29 EDT","volume":57069,"amount":16174906.8768,"timestamp":1782998999999,"change":-2.75,"changeRate":-0.00960698689956332},"postHourTrading":{"tag":"盘后","latestPrice":287.6045,"preClose":289.52,"latestTime":"19:59 EDT","volume":228245,"amount":66046824.7519,"timestamp":1783036770708,"change":-1.9155000000000086,"changeRate":-0.006616123238463694},"overnightTrading":{"tag":"夜盘","latestPrice":288.09,"preClose":289.52,"latestTime":"20260706 01:03 EDT","volume":8627,"amount":2489806,"timestamp":1783314184570,"change":-1.4300000000000068,"changeRate":-0.004939209726443793},"impliedVol":0.5126,"impliedVolPercentile":0.9801},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.010015,"change":2.38,"latestPrice":240.02,"close":240.02,"volume":507910,"market":"US","high":241.54,"low":237.85,"preClose":237.64,"open":238.57,"turnoverRate":0.003085,"peRate":26.78702,"amplitude":0.015528,"marketValue":46164200136.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.32,"week52Low":186.67,"changeRate5Day":0.019583,"changeRate20Day":0.008742,"changeRate60Day":-0.005181,"changeRateWTD":0.0323,"changeRateMTD":0.01044,"changeRateQTD":0.01044,"changeRateYTD":0.183239,"amount":121546902.347717,"eps":8.96031,"lyrEps":8.59,"lyrPeRate":27.941793,"pbRate":4.979407,"volumeRatio":0.485378,"roa":0.119027,"roe":0.198985,"changeRate5Min":0.002674,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6003,"divideRate":0.015,"floatMarketCap":39511890543.18,"shortable":3,"shares":192334806,"floatShares":164619159,"hourTrading":{"tag":"盘后","latestPrice":238.46,"preClose":240.02,"latestTime":"19:58 EDT","volume":35047,"amount":8411671.52,"timestamp":1783036681595,"change":-1.5600000000000023,"changeRate":-0.00649945837846847},"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":237.64,"latestTime":"09:11 EDT","volume":34,"amount":8026.83424,"timestamp":1782997903284,"change":3.3600000000000136,"changeRate":0.014139033832688159},"postHourTrading":{"tag":"盘后","latestPrice":238.46,"preClose":240.02,"latestTime":"19:58 EDT","volume":35047,"amount":8411671.52,"timestamp":1783036681595,"change":-1.5600000000000023,"changeRate":-0.00649945837846847},"overnightTrading":{"tag":"夜盘","latestPrice":240.02000427246094,"preClose":240.02000427246094,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144050,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.6215},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.009841,"change":0.76,"latestPrice":77.99,"close":77.99,"volume":3486977,"market":"US","high":78.36,"low":76.51,"preClose":77.23,"open":78,"turnoverRate":0.017894,"peRate":14.442592,"amplitude":0.023954,"marketValue":16432117634.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":55.1,"changeRate5Day":0.014306,"changeRate20Day":0.087272,"changeRate60Day":0.218213,"changeRateWTD":0.003603,"changeRateMTD":0.027807,"changeRateQTD":0.027807,"changeRateYTD":0.165247,"amount":270996576.802704,"eps":5.4,"lyrEps":5.04,"lyrPeRate":15.474206,"pbRate":5.329912,"volumeRatio":0.910761,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.048852,"floatMarketCap":15197408498.47,"shortable":3,"shares":210695187,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.99,"latestTime":"19:43 EDT","volume":1121502,"amount":87465622.0853,"timestamp":1783035791493,"change":-0.04999999999999716,"changeRate":-0.0006411078343376992},"preHourTrading":{"tag":"盘前","latestPrice":76.975,"preClose":77.23,"latestTime":"09:27 EDT","volume":770,"amount":59310.7746,"timestamp":1782998844323,"change":-0.25500000000000966,"changeRate":-0.0033018257153956967},"postHourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.99,"latestTime":"19:43 EDT","volume":1121502,"amount":87465622.0853,"timestamp":1783035791493,"change":-0.04999999999999716,"changeRate":-0.0006411078343376992},"overnightTrading":{"tag":"夜盘","latestPrice":77.52999877929688,"preClose":77.98999786376953,"latestTime":"20260706 00:47 EDT","volume":1,"amount":78,"timestamp":1783313226019,"change":-0.45999908447265625,"changeRate":-0.00589818049842966},"impliedVol":0.3537,"impliedVolPercentile":0.1873},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.008712,"change":0.84,"latestPrice":97.26,"close":97.26,"volume":1788574,"market":"US","high":98.2,"low":96.1,"preClose":96.42,"open":97.4,"turnoverRate":0.014792,"peRate":15.759951,"amplitude":0.02178,"marketValue":11759887795.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.03,"week52Low":84.7,"changeRate5Day":0.020888,"changeRate20Day":0.098611,"changeRate60Day":-0.056095,"changeRateWTD":-0.002871,"changeRateMTD":0.01907,"changeRateQTD":0.01907,"changeRateYTD":-0.035406,"amount":174044521.376434,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":14.917178,"pbRate":-175.520713,"volumeRatio":0.865346,"roa":0.110374,"roe":5.460992,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.050997,"floatMarketCap":11759887795.380001,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":97.6011,"preClose":97.26,"latestTime":"19:48 EDT","volume":56263,"amount":5471766.7994,"timestamp":1783036102595,"change":0.3410999999999973,"changeRate":0.0035070943861813413},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.42,"latestTime":"09:29 EDT","volume":507,"amount":49032.124128,"timestamp":1782998998200,"change":0.5799999999999983,"changeRate":0.006015349512549246},"postHourTrading":{"tag":"盘后","latestPrice":97.6011,"preClose":97.26,"latestTime":"19:48 EDT","volume":56263,"amount":5471766.7994,"timestamp":1783036102595,"change":0.3410999999999973,"changeRate":0.0035070943861813413},"overnightTrading":{"tag":"夜盘","latestPrice":97.26000213623047,"preClose":97.26000213623047,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144052,"change":0,"changeRate":0},"impliedVol":0.3619,"impliedVolPercentile":0.8207},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.008145,"change":1.08,"latestPrice":133.67,"close":133.67,"volume":1212249,"market":"US","high":134.26,"low":131.0904,"preClose":132.59,"open":132.9,"turnoverRate":0.00638,"peRate":12.896197,"amplitude":0.023905,"marketValue":25462310805.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":107.07,"changeRate5Day":-0.015757,"changeRate20Day":0.140432,"changeRate60Day":0.161439,"changeRateWTD":-0.028632,"changeRateMTD":-0.0258,"changeRateQTD":-0.0258,"changeRateYTD":0.139945,"amount":161450069.061539,"eps":10.365071,"lyrEps":11.12,"lyrPeRate":12.020683,"pbRate":1.965571,"volumeRatio":0.602995,"roa":0.099597,"roe":0.161783,"changeRate5Min":0.000075,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007481,"floatMarketCap":25397299999.999996,"shortable":3,"shares":190486353,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":133.67,"preClose":133.67,"latestTime":"17:54 EDT","volume":66022,"amount":8825179.31,"timestamp":1783029293380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":132.59,"latestTime":"08:05 EDT","volume":21,"amount":2778.53394,"timestamp":1782993923135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.67,"preClose":133.67,"latestTime":"17:54 EDT","volume":66022,"amount":8825179.31,"timestamp":1783029293380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.6699981689453,"preClose":133.6699981689453,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144105,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.255},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.007873,"change":0.46,"latestPrice":58.89,"close":58.89,"volume":2173448,"market":"US","high":58.99,"low":57.66,"preClose":58.43,"open":57.66,"turnoverRate":0.007804,"peRate":46.370079,"amplitude":0.022762,"marketValue":20791355360.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.018858,"changeRate20Day":0.031529,"changeRate60Day":-0.082567,"changeRateWTD":0.005807,"changeRateMTD":0.028646,"changeRateQTD":0.028646,"changeRateYTD":0.004606,"amount":127665230.025757,"eps":1.27,"lyrEps":1.327731,"lyrPeRate":44.353864,"pbRate":1.148821,"volumeRatio":0.62954,"roa":0.024704,"roe":0.026189,"changeRate5Min":0.00051,"earningDate":1785686400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.034301,"floatMarketCap":16400618427.57,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.89,"latestTime":"19:44 EDT","volume":119540,"amount":7039710.65,"timestamp":1783035896614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.57,"preClose":58.43,"latestTime":"09:29 EDT","volume":389,"amount":22545.209593,"timestamp":1782998999188,"change":-0.8599999999999994,"changeRate":-0.014718466541160354},"postHourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.89,"latestTime":"19:44 EDT","volume":119540,"amount":7039710.65,"timestamp":1783035896614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.880001068115234,"preClose":58.88999938964844,"latestTime":"20260706 00:22 EDT","volume":1001,"amount":59031,"timestamp":1783311764075,"change":-0.009998321533203125,"changeRate":-0.00016977961685903174},"impliedVol":0.3091,"impliedVolPercentile":0.7092},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.00619,"change":8.05,"latestPrice":1308.43,"close":1308.43,"volume":177493,"market":"US","high":1321.47,"low":1291.68,"preClose":1300.38,"open":1308.15,"turnoverRate":0.008783,"peRate":30.681675,"amplitude":0.022909,"marketValue":26440231376.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.052283,"changeRate20Day":0.118967,"changeRate60Day":0.03026,"changeRateWTD":0.035355,"changeRateMTD":0.024203,"changeRateQTD":0.024203,"changeRateYTD":-0.061512,"amount":231663096.60144,"eps":42.645325,"lyrEps":42.049999,"lyrPeRate":31.116053,"pbRate":-631.287906,"volumeRatio":0.582107,"roa":0.205735,"roe":29.51455,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26440231376.43,"shortable":3,"shares":20207601,"floatShares":20207601,"hourTrading":{"tag":"盘后","latestPrice":1308.43,"preClose":1308.43,"latestTime":"17:54 EDT","volume":9944,"amount":13011027.06,"timestamp":1783029293038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1300.52,"preClose":1300.38,"latestTime":"08:34 EDT","volume":2,"amount":2576.6402,"timestamp":1782995671857,"change":0.13999999999987267,"changeRate":0.00010766083760121862},"postHourTrading":{"tag":"盘后","latestPrice":1308.43,"preClose":1308.43,"latestTime":"17:54 EDT","volume":9944,"amount":13011027.06,"timestamp":1783029293038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1308.4300537109375,"preClose":1308.4300537109375,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144095,"change":0,"changeRate":0},"impliedVol":0.3326,"impliedVolPercentile":0.5259},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.00604,"change":0.09,"latestPrice":14.99,"close":14.99,"volume":14430008,"market":"US","high":15.275,"low":14.8705,"preClose":14.9,"open":15.06,"turnoverRate":0.003638,"peRate":22.422084,"amplitude":0.027148,"marketValue":63992310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":9.36,"changeRate5Day":-0.008598,"changeRate20Day":-0.066625,"changeRate60Day":-0.073548,"changeRateWTD":-0.005309,"changeRateMTD":-0.003324,"changeRateQTD":-0.003324,"changeRateYTD":0.150422,"amount":216301935.866333,"eps":0.668537,"lyrEps":0.58642,"lyrPeRate":25.561884,"pbRate":0.33466,"volumeRatio":0.684467,"roa":0.081873,"roe":0.068393,"changeRate5Min":0.001002,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.365362,"floatMarketCap":59456256657.93,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15.0192,"preClose":14.99,"latestTime":"19:43 EDT","volume":145047,"amount":2174280.2931,"timestamp":1783035806713,"change":0.02919999999999945,"changeRate":0.0019479653102067677},"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.9,"latestTime":"09:29 EDT","volume":51345,"amount":773911.324305,"timestamp":1782998999551,"change":0.129999999999999,"changeRate":0.008724832214765034},"postHourTrading":{"tag":"盘后","latestPrice":15.0192,"preClose":14.99,"latestTime":"19:43 EDT","volume":145047,"amount":2174280.2931,"timestamp":1783035806713,"change":0.02919999999999945,"changeRate":0.0019479653102067677},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":14.989999771118164,"latestTime":"20260706 00:24 EDT","volume":196,"amount":2949,"timestamp":1783311895583,"change":0.05000019073486328,"changeRate":0.0033355698130963724},"impliedVol":0.345,"impliedVolPercentile":0.4741}]}}}