US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,269.90

-40.7878-1.77%

Number of Gainers:13

Number of Losers:85

Number of Flat:- -

PE:- -

High:2,309.88

Open:2,309.88

Low:2,265.58

Close:2,310.68

Volume:1.13B

Turnover:212.40B

Market Cap:41.48T

Float Cap:38.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Newmont Mining US NEM	114.48	-1.49%	-1.7300	8.76M	1.01B	124.93B
Alibaba US BABA	134.2	-1.53%	-2.0900	7.56M	1.01B	320.22B
NVIDIA US NVDA	183.14	-1.55%	-2.8900	155.22M	28.46B	4.45T
T. Rowe Price US TROW	87.91	-1.59%	-1.4200	2.53M	223.41M	19.19B
JPMorgan Chase US JPM	282.89	-1.61%	-4.6300	13.75M	3.88B	762.96B
Pfizer US PFE	26.86	-1.61%	-0.4400	38.49M	1.03B	152.72B
Broadcom US AVGO	335.97	-1.64%	-5.6000	21.94M	7.37B	1.59T
Robert Half US RHI	22.76	-1.64%	-0.3800	3.89M	89.30M	2.30B
Alphabet US GOOGL	303.55	-1.67%	-5.1500	24.88M	7.56B	3.66T
Alphabet US GOOG	303.21	-1.69%	-5.2100	14.88M	4.52B	3.66T
Vale SA US VALE	15.07	-1.76%	-0.2700	34.57M	520.17M	64.33B
Medtronic PLC US MDT	87.38	-1.79%	-1.5900	11.03M	971.65M	112.02B
Procter & Gamble US PG	150.5	-1.84%	-2.8200	8.48M	1.28B	349.76B
Colgate-Palmolive US CL	87.95	-1.85%	-1.6600	7.91M	700.56M	70.50B
Abbott Laboratories US ABT	108.14	-1.91%	-2.1100	10.84M	1.18B	188.04B
Apple US AAPL	255.76	-1.94%	-5.0500	40.70M	10.41B	3.75T
Eaton Corp PLC US ETN	348.64	-2.01%	-7.1500	2.43M	850.98M	135.41B
Illinois Tool US ITW	265.62	-2.17%	-5.9000	1.60M	427.92M	76.55B
Eli Lilly US LLY	977.25	-2.26%	-22.5900	2.34M	2.29B	923.88B
FedEx US FDX	353.13	-2.29%	-8.2600	1.57M	559.31M	83.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2269.896,"timestamp":1773345599999,"preClose":2310.6838,"halted":0,"volume":1126854217,"delay":0,"changeRate":-0.017652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.787842,"latestTime":"03-12 16:00:00 EDT","open":2309.8794,"high":2309.8794,"low":2265.5781,"amount":212402753743.2245,"amplitude":0.019172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453245,"peRate":29.217093,"turnoverRate":0.006309,"increases":13,"decrements":85,"flats":0,"marketCap":41480925782954.25,"floatMarketCap":38517094733226.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2309.8794,"amplitude":0.019172,"preClose":2310.6838,"low":2265.5781,"pbRate":"7.453245","latestPrice":2269.896,"volume":1126854217,"delay":0,"open":2309.8794,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2304.6172,"twentyDayClose":2369.0376,"sixtyDayClose":2334.6646,"secType":"PLATE","market":"US","turnoverRate":0.006309,"peRate":29.217093,"marketCap":41480925782954.25,"floatMarketCap":38517094733226.25,"timestamp":1773345599999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":13,"down":85,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.014887,"change":-1.73,"latestPrice":114.48,"close":114.48,"volume":8764997,"market":"US","high":117.07,"low":113.72,"preClose":116.21,"open":116.92,"turnoverRate":0.008032,"peRate":17.915493,"amplitude":0.028827,"marketValue":124927786064.88,"askSize":198,"bidSize":1,"askPrice":114.26,"bidPrice":114,"week52High":134.88,"week52Low":42.905,"changeRate5Day":-0.013869,"changeRate20Day":-0.08122,"changeRate60Day":0.166497,"changeRateWTD":-0.015565,"changeRateMTD":-0.119385,"changeRateQTD":0.14652,"changeRateYTD":0.14652,"amount":1006694531.574928,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.915493,"pbRate":3.688776,"volumeRatio":0.958364,"committee":-0.98995,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008823,"floatMarketCap":124927786064.88,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":114.2588,"preClose":114.48,"latestTime":"17:29 EDT","volume":591745,"amount":67741452.7328,"timestamp":1773350958159,"change":-0.22120000000001028,"changeRate":-0.0019322152341021163},"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":116.21,"latestTime":"09:28 EDT","volume":15315,"amount":1776838.88754,"timestamp":1773322084029,"change":0.010000000000005116,"changeRate":0.00008605111436197502},"postHourTrading":{"tag":"盘后","latestPrice":114.2588,"preClose":114.48,"latestTime":"17:29 EDT","volume":591745,"amount":67741452.7328,"timestamp":1773350958159,"change":-0.22120000000001028,"changeRate":-0.0019322152341021163},"overnightTrading":{"tag":"夜盘","latestPrice":115.36000061035156,"preClose":116.20999908447266,"latestTime":"20260312 04:00 EDT","volume":17756,"amount":2049321,"timestamp":1773302401525,"change":-0.8499984741210938,"changeRate":-0.007314331648029983},"impliedVol":0.5302,"impliedVolPercentile":0.8207},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.015335,"change":-2.09,"latestPrice":134.2,"close":134.2,"volume":7561323,"market":"US","high":136,"low":133.45,"preClose":136.29,"open":135.38,"turnoverRate":0.003353,"peRate":18.268418,"amplitude":0.01871,"marketValue":320217259043,"askSize":100,"bidSize":10,"askPrice":134.4,"bidPrice":134.02,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.029536,"changeRate20Day":-0.183301,"changeRate60Day":-0.137975,"changeRateWTD":0.026072,"changeRateMTD":-0.068767,"changeRateQTD":-0.084459,"changeRateYTD":-0.084459,"amount":1014806364.362045,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.171921,"pbRate":0.310139,"volumeRatio":0.613826,"committee":-0.818182,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001194,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007824,"floatMarketCap":302621000134.19995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.0836,"preClose":134.2,"latestTime":"17:28 EDT","volume":50903,"amount":6838188.37989,"timestamp":1773350887559,"change":-0.11639999999999873,"changeRate":-0.0008673621460506613},"preHourTrading":{"tag":"盘前","latestPrice":135.35,"preClose":136.29,"latestTime":"09:29 EDT","volume":218142,"amount":29426705.73684,"timestamp":1773322192704,"change":-0.9399999999999977,"changeRate":-0.0068970577445153555},"postHourTrading":{"tag":"盘后","latestPrice":134.0836,"preClose":134.2,"latestTime":"17:28 EDT","volume":50903,"amount":6838188.37989,"timestamp":1773350887559,"change":-0.11639999999999873,"changeRate":-0.0008673621460506613},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":136.2899932861328,"latestTime":"20260312 04:00 EDT","volume":324491,"amount":43565780,"timestamp":1773302401531,"change":-1.589996337890625,"changeRate":-0.011666273506614101},"impliedVol":0.4957,"impliedVolPercentile":0.6375},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015535,"change":-2.89,"latestPrice":183.14,"close":183.14,"volume":155223951,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.006628,"peRate":37.375509,"amplitude":0.017148,"marketValue":4450302000000,"askSize":18,"bidSize":1,"askPrice":183.2,"bidPrice":183.16,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001091,"changeRate20Day":-0.036359,"changeRate60Day":0.046395,"changeRateWTD":0.029918,"changeRateMTD":0.03358,"changeRateQTD":-0.018016,"changeRateYTD":-0.018016,"amount":28463798838.723724,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.37551,"pbRate":28.293071,"volumeRatio":0.872619,"committee":-0.894737,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4289155487716.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.16,"preClose":183.14,"latestTime":"17:29 EDT","volume":9259642,"amount":1695775093.66188,"timestamp":1773350961997,"change":0.020000000000010232,"changeRate":0.00010920607185765116},"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":183.16,"preClose":183.14,"latestTime":"17:29 EDT","volume":9259642,"amount":1695775093.66188,"timestamp":1773350961997,"change":0.020000000000010232,"changeRate":0.00010920607185765116},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":186.02999877929688,"latestTime":"20260312 04:00 EDT","volume":584374,"amount":107602985,"timestamp":1773302401531,"change":-1.0200042724609375,"changeRate":-0.005483009617556655},"impliedVol":0.4792,"impliedVolPercentile":0.5618},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.015896,"change":-1.42,"latestPrice":87.91,"close":87.91,"volume":2526965,"market":"US","high":89.29,"low":87.705,"preClose":89.33,"open":88.09,"turnoverRate":0.011776,"peRate":9.514069,"amplitude":0.017743,"marketValue":19185214670,"askSize":144,"bidSize":10,"askPrice":89.47,"bidPrice":88.1,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.044872,"changeRate20Day":-0.062693,"changeRate60Day":-0.161964,"changeRateWTD":-0.027544,"changeRateMTD":-0.071013,"changeRateQTD":-0.141336,"changeRateYTD":-0.141336,"amount":223411703.273048,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.514069,"pbRate":1.766578,"volumeRatio":1.122051,"committee":-0.87013,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0829,"divideRate":0.057819,"floatMarketCap":18863628373.79,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":87.91,"latestTime":"17:19 EDT","volume":26369,"amount":2318097.73524,"timestamp":1773350369015,"change":0.29000000000000625,"changeRate":0.0032988283471733167},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":89.33,"latestTime":"09:29 EDT","volume":62956,"amount":5623026.25734,"timestamp":1773322199961,"change":-1.269999999999996,"changeRate":-0.014216948393596732},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":87.91,"latestTime":"17:19 EDT","volume":26369,"amount":2318097.73524,"timestamp":1773350369015,"change":0.29000000000000625,"changeRate":0.0032988283471733167},"overnightTrading":{"tag":"夜盘","latestPrice":88.5999984741211,"preClose":89.33000183105469,"latestTime":"20260312 04:00 EDT","volume":494,"amount":43856,"timestamp":1773302401509,"change":-0.7300033569335938,"changeRate":-0.008171984125940265},"impliedVol":0.3399,"impliedVolPercentile":0.8725},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.016103,"change":-4.63,"latestPrice":282.89,"close":282.89,"volume":13750145,"market":"US","high":283.88,"low":279.1,"preClose":287.52,"open":282.83,"turnoverRate":0.005098,"peRate":14.130369,"amplitude":0.016625,"marketValue":762963488563.75,"askSize":25,"bidSize":1871,"askPrice":283.1,"bidPrice":282.72,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.036314,"changeRate20Day":-0.089859,"changeRate60Day":-0.111861,"changeRateWTD":-0.022765,"changeRateMTD":-0.057975,"changeRateQTD":-0.122059,"changeRateYTD":-0.122059,"amount":3878418317.770844,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.106142,"pbRate":2.228327,"volumeRatio":1.205731,"committee":0.973629,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020503,"floatMarketCap":762963488563.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":282.89,"preClose":282.89,"latestTime":"17:28 EDT","volume":2106343,"amount":595862318.0985,"timestamp":1773350884536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.14,"preClose":287.52,"latestTime":"09:29 EDT","volume":34885,"amount":9896529.8362,"timestamp":1773322199599,"change":-3.3799999999999955,"changeRate":-0.011755703951029478},"postHourTrading":{"tag":"盘后","latestPrice":282.89,"preClose":282.89,"latestTime":"17:28 EDT","volume":2106343,"amount":595862318.0985,"timestamp":1773350884536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.2200012207031,"preClose":287.5199890136719,"latestTime":"20260312 04:00 EDT","volume":7477,"amount":2124392,"timestamp":1773302401524,"change":-3.29998779296875,"changeRate":-0.011477420419669785},"impliedVol":0.4013,"impliedVolPercentile":0.9641},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.016117,"change":-0.44,"latestPrice":26.86,"close":26.86,"volume":38485861,"market":"US","high":27.12,"low":26.63,"preClose":27.3,"open":27.11,"turnoverRate":0.006781,"peRate":19.75,"amplitude":0.017949,"marketValue":152718104846.72,"askSize":100,"bidSize":80,"askPrice":27.06,"bidPrice":26.86,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.009395,"changeRate20Day":-0.031374,"changeRate60Day":0.039072,"changeRateWTD":-0.007024,"changeRateMTD":-0.028571,"changeRateQTD":0.078715,"changeRateYTD":0.078715,"amount":1034893000.266983,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.68667,"pbRate":1.766017,"volumeRatio":0.881673,"committee":-0.111111,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064006,"floatMarketCap":152454898925.63998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.86,"latestTime":"17:29 EDT","volume":1590047,"amount":42708845.275405,"timestamp":1773350944884,"change":0.019999999999999574,"changeRate":0.000744601638123588},"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"09:29 EDT","volume":64392,"amount":1748543.317464,"timestamp":1773322199999,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.86,"latestTime":"17:29 EDT","volume":1590047,"amount":42708845.275405,"timestamp":1773350944884,"change":0.019999999999999574,"changeRate":0.000744601638123588},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.299999237060547,"latestTime":"20260312 04:00 EDT","volume":12075,"amount":328334,"timestamp":1773302401491,"change":-0.11999893188476562,"changeRate":-0.004395565393344904},"impliedVol":0.2877,"impliedVolPercentile":0.5219},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.016395,"change":-5.6,"latestPrice":335.97,"close":335.97,"volume":21941049,"market":"US","high":339.83,"low":332.2,"preClose":341.57,"open":337.74,"turnoverRate":0.004726,"peRate":65.477624,"amplitude":0.022338,"marketValue":1592925758250.03,"askSize":19,"bidSize":10,"askPrice":336,"bidPrice":335.01,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.009616,"changeRate20Day":-0.01981,"changeRate60Day":-0.066568,"changeRateWTD":0.016612,"changeRateMTD":0.051385,"changeRateQTD":-0.029269,"changeRateYTD":-0.029269,"amount":7372953115.601074,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":70.433962,"pbRate":19.943482,"volumeRatio":0.588325,"committee":-0.310345,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007382,"floatMarketCap":1559927784696.7502,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":335.7004,"preClose":335.97,"latestTime":"17:28 EDT","volume":2320742,"amount":779711989.6726,"timestamp":1773350936196,"change":-0.2696000000000254,"changeRate":-0.0008024525999345934},"preHourTrading":{"tag":"盘前","latestPrice":337.9,"preClose":341.57,"latestTime":"09:29 EDT","volume":72652,"amount":24581368.288,"timestamp":1773322199999,"change":-3.670000000000016,"changeRate":-0.010744503322891402},"postHourTrading":{"tag":"盘后","latestPrice":335.7004,"preClose":335.97,"latestTime":"17:28 EDT","volume":2320742,"amount":779711989.6726,"timestamp":1773350936196,"change":-0.2696000000000254,"changeRate":-0.0008024525999345934},"overnightTrading":{"tag":"夜盘","latestPrice":338.510009765625,"preClose":341.57000732421875,"latestTime":"20260312 04:00 EDT","volume":42555,"amount":14368317,"timestamp":1773302401529,"change":-3.05999755859375,"changeRate":-0.008958624858678519},"impliedVol":0.5317,"impliedVolPercentile":0.6375},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.016422,"change":-0.38,"latestPrice":22.76,"close":22.76,"volume":3886888,"market":"US","high":23.7,"low":22.6946,"preClose":23.14,"open":23.07,"turnoverRate":0.042059,"peRate":17.133922,"amplitude":0.043449,"marketValue":2302425930.44,"askSize":31,"bidSize":4,"askPrice":22.83,"bidPrice":22.7,"week52High":55.24,"week52Low":22.32,"changeRate5Day":-0.086311,"changeRate20Day":-0.161385,"changeRate60Day":-0.177151,"changeRateWTD":-0.080775,"changeRateMTD":-0.067977,"changeRateQTD":-0.162003,"changeRateYTD":-0.162003,"amount":89295300.121368,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":17.133922,"pbRate":1.804611,"volumeRatio":1.15243,"committee":-0.771429,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3605,"divideRate":0.103713,"floatMarketCap":2103381332,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.76,"latestTime":"16:38 EDT","volume":18205,"amount":414347.893575,"timestamp":1773347914833,"change":0.03999999999999915,"changeRate":0.0017574692442881873},"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":23.14,"latestTime":"09:05 EDT","volume":68,"amount":1550.485952,"timestamp":1773320700831,"change":-0.19000000000000128,"changeRate":-0.008210890233362198},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.76,"latestTime":"16:38 EDT","volume":18205,"amount":414347.893575,"timestamp":1773347914833,"change":0.03999999999999915,"changeRate":0.0017574692442881873},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.139999389648438,"latestTime":"20260312 04:00 EDT","volume":1178,"amount":27098,"timestamp":1773302400777,"change":-0.09000015258789062,"changeRate":-0.003889375754614399},"impliedVol":0.6104,"impliedVolPercentile":0.9124},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016683,"change":-5.15,"latestPrice":303.55,"close":303.55,"volume":24877508,"market":"US","high":308.94,"low":301.03,"preClose":308.7,"open":306.82,"turnoverRate":0.002296,"peRate":28.08048,"amplitude":0.025624,"marketValue":3662937850000,"askSize":100,"bidSize":2,"askPrice":304.83,"bidPrice":304.57,"week52High":349,"week52Low":140.53,"changeRate5Day":0.008874,"changeRate20Day":-0.023829,"changeRate60Day":-0.018559,"changeRateWTD":0.01685,"changeRateMTD":-0.026334,"changeRateQTD":-0.030192,"changeRateYTD":-0.030192,"amount":7561350317.593262,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.104993,"pbRate":8.820724,"volumeRatio":0.901315,"committee":-0.960784,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289401141319.15,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.7,"preClose":303.55,"latestTime":"17:28 EDT","volume":2625887,"amount":797103045.18251,"timestamp":1773350906210,"change":1.1499999999999773,"changeRate":0.0037885027178388314},"preHourTrading":{"tag":"盘前","latestPrice":306.71,"preClose":308.7,"latestTime":"09:29 EDT","volume":922516,"amount":284564266.9464,"timestamp":1773322199972,"change":-1.990000000000009,"changeRate":-0.00644638807904117},"postHourTrading":{"tag":"盘后","latestPrice":304.7,"preClose":303.55,"latestTime":"17:28 EDT","volume":2625887,"amount":797103045.18251,"timestamp":1773350906210,"change":1.1499999999999773,"changeRate":0.0037885027178388314},"overnightTrading":{"tag":"夜盘","latestPrice":306.2200012207031,"preClose":308.70001220703125,"latestTime":"20260312 04:00 EDT","volume":80364,"amount":24540258,"timestamp":1773302401528,"change":-2.480010986328125,"changeRate":-0.008033724937674744},"impliedVol":0.3596,"impliedVolPercentile":0.5737},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016893,"change":-5.21,"latestPrice":303.21,"close":303.21,"volume":14876885,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.21,"turnoverRate":0.001373,"peRate":28.049028,"amplitude":0.02529,"marketValue":3658835069999.9995,"askSize":6,"bidSize":7,"askPrice":304.53,"bidPrice":304.3,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.007643,"changeRate20Day":-0.026082,"changeRate60Day":-0.023541,"changeRateWTD":0.01646,"changeRateMTD":-0.026394,"changeRateQTD":-0.033748,"changeRateYTD":-0.033748,"amount":4515594960.091248,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.073513,"pbRate":8.810844,"volumeRatio":0.848772,"committee":0.076923,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002737,"floatMarketCap":3285716751966.3296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":303.21,"latestTime":"17:29 EDT","volume":1371095,"amount":415752612.2365,"timestamp":1773350941278,"change":1.0900000000000318,"changeRate":0.003594868243131928},"preHourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":308.42,"latestTime":"09:29 EDT","volume":82113,"amount":25140165.23811,"timestamp":1773322199998,"change":-2.2800000000000296,"changeRate":-0.007392516698009304},"postHourTrading":{"tag":"盘后","latestPrice":304.3,"preClose":303.21,"latestTime":"17:29 EDT","volume":1371095,"amount":415752612.2365,"timestamp":1773350941278,"change":1.0900000000000318,"changeRate":0.003594868243131928},"overnightTrading":{"tag":"夜盘","latestPrice":306.0799865722656,"preClose":308.4200134277344,"latestTime":"20260312 04:00 EDT","volume":47100,"amount":14371510,"timestamp":1773302401528,"change":-2.34002685546875,"changeRate":-0.007587143355134571},"impliedVol":0.3558,"impliedVolPercentile":0.5578},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.017601,"change":-0.27,"latestPrice":15.07,"close":15.07,"volume":34566273,"market":"US","high":15.18,"low":14.885,"preClose":15.34,"open":15.18,"turnoverRate":0.008715,"peRate":27.399999,"amplitude":0.019231,"marketValue":64333830000,"askSize":100,"bidSize":200,"askPrice":15.23,"bidPrice":15,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.022698,"changeRate20Day":-0.132911,"changeRate60Day":0.187549,"changeRateWTD":0.00668,"changeRateMTD":-0.122817,"changeRateQTD":0.156562,"changeRateYTD":0.156562,"amount":520168385.662451,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.698305,"pbRate":0.349073,"volumeRatio":0.777118,"committee":0.333333,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.363422,"floatMarketCap":59773568234.49,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.07,"latestTime":"17:29 EDT","volume":644028,"amount":9693660.217164,"timestamp":1773350956179,"change":-0.07000000000000028,"changeRate":-0.004644990046449919},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.34,"latestTime":"09:29 EDT","volume":91849,"amount":1400482.047793,"timestamp":1773322199924,"change":-0.16000000000000014,"changeRate":-0.010430247718383322},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.07,"latestTime":"17:29 EDT","volume":644028,"amount":9693660.217164,"timestamp":1773350956179,"change":-0.07000000000000028,"changeRate":-0.004644990046449919},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.34000015258789,"latestTime":"20260312 04:00 EDT","volume":16790,"amount":255602,"timestamp":1773302401530,"change":-0.15000057220458984,"changeRate":-0.009778394440190696},"impliedVol":0.4568,"impliedVolPercentile":0.9482},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.017871,"change":-1.59,"latestPrice":87.38,"close":87.38,"volume":11032622,"market":"US","high":90.17,"low":87.31,"preClose":88.97,"open":89.38,"turnoverRate":0.008627,"peRate":24.408891,"amplitude":0.032146,"marketValue":112022401495.04,"askSize":45,"bidSize":1,"askPrice":88.58,"bidPrice":87.38,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.060531,"changeRate20Day":-0.135536,"changeRate60Day":-0.125063,"changeRateWTD":-0.038724,"changeRateMTD":-0.105263,"changeRateQTD":-0.09036,"changeRateYTD":-0.09036,"amount":971651601.740158,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.09604,"pbRate":2.286872,"volumeRatio":1.171768,"committee":-0.956522,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.003706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.032387,"floatMarketCap":111751603098.22,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.38,"latestTime":"17:29 EDT","volume":906791,"amount":79447804.30384,"timestamp":1773350955679,"change":0.6200000000000045,"changeRate":0.007095445181963888},"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":88.97,"latestTime":"09:29 EDT","volume":2631,"amount":234479.08746,"timestamp":1773322195209,"change":0.3200000000000074,"changeRate":0.003596717994829801},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.38,"latestTime":"17:29 EDT","volume":906791,"amount":79447804.30384,"timestamp":1773350955679,"change":0.6200000000000045,"changeRate":0.007095445181963888},"overnightTrading":{"tag":"夜盘","latestPrice":88.9000015258789,"preClose":88.97000122070312,"latestTime":"20260312 04:00 EDT","volume":2410,"amount":215065,"timestamp":1773302401458,"change":-0.06999969482421875,"changeRate":-0.000786778620476516},"impliedVol":0.2446,"impliedVolPercentile":0.5538},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.018393,"change":-2.82,"latestPrice":150.5,"close":150.5,"volume":8483899,"market":"US","high":153.045,"low":150.33,"preClose":153.32,"open":152.21,"turnoverRate":0.003651,"peRate":22.303361,"amplitude":0.017708,"marketValue":349762103092.5,"askSize":84,"bidSize":3,"askPrice":152.14,"bidPrice":150.2,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.022664,"changeRate20Day":-0.059375,"changeRate60Day":0.053626,"changeRateWTD":-0.020374,"changeRateMTD":-0.09988,"changeRateQTD":0.050171,"changeRateYTD":0.050171,"amount":1283922304.078995,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.124279,"pbRate":6.690938,"volumeRatio":0.895737,"committee":-0.931034,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027753,"floatMarketCap":349762103092.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.435,"preClose":150.5,"latestTime":"17:27 EDT","volume":451781,"amount":67992670.03958,"timestamp":1773350877902,"change":-0.06499999999999773,"changeRate":-0.00043189368770762607},"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":153.32,"latestTime":"09:28 EDT","volume":3321,"amount":508485.45015,"timestamp":1773322116004,"change":-1.2099999999999795,"changeRate":-0.007891990607878813},"postHourTrading":{"tag":"盘后","latestPrice":150.435,"preClose":150.5,"latestTime":"17:27 EDT","volume":451781,"amount":67992670.03958,"timestamp":1773350877902,"change":-0.06499999999999773,"changeRate":-0.00043189368770762607},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":153.32000732421875,"latestTime":"20260312 04:00 EDT","volume":2631,"amount":402046,"timestamp":1773302401519,"change":-0.410003662109375,"changeRate":-0.002674169335528136},"impliedVol":0.2726,"impliedVolPercentile":0.9402},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.018525,"change":-1.66,"latestPrice":87.95,"close":87.95,"volume":7912706,"market":"US","high":89.81,"low":87.89,"preClose":89.61,"open":89.13,"turnoverRate":0.010441,"peRate":33.441063,"amplitude":0.021426,"marketValue":70496149062.6,"askSize":500,"bidSize":7,"askPrice":89,"bidPrice":87.46,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.050933,"changeRate20Day":-0.077222,"changeRate60Day":0.12267,"changeRateWTD":-0.059962,"changeRateMTD":-0.112871,"changeRateQTD":0.113009,"changeRateYTD":0.113009,"amount":700555922.00473,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":33.360783,"pbRate":1305.484242,"volumeRatio":1.133491,"committee":-0.972387,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023422,"floatMarketCap":66654505815.35,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.95,"latestTime":"16:50 EDT","volume":290404,"amount":25540921.44648,"timestamp":1773348608519,"change":-0.15000000000000568,"changeRate":-0.001705514496873288},"preHourTrading":{"tag":"盘前","latestPrice":89.59,"preClose":89.61,"latestTime":"09:22 EDT","volume":459,"amount":40879.8711,"timestamp":1773321753354,"change":-0.01999999999999602,"changeRate":-0.00022318937618564917},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.95,"latestTime":"16:50 EDT","volume":290404,"amount":25540921.44648,"timestamp":1773348608519,"change":-0.15000000000000568,"changeRate":-0.001705514496873288},"overnightTrading":{"tag":"夜盘","latestPrice":89.41999816894531,"preClose":89.61000061035156,"latestTime":"20260312 04:00 EDT","volume":189,"amount":16903,"timestamp":1773302401501,"change":-0.19000244140625,"changeRate":-0.0021203263041190217},"impliedVol":0.2687,"impliedVolPercentile":0.8327},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.019138,"change":-2.11,"latestPrice":108.14,"close":108.14,"volume":10837142,"market":"US","high":111.18,"low":108.07,"preClose":110.25,"open":109.78,"turnoverRate":0.006263,"peRate":29.069892,"amplitude":0.028209,"marketValue":188041690750.08,"askSize":27,"bidSize":38,"askPrice":109.84,"bidPrice":108,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.026117,"changeRate20Day":-0.04798,"changeRate60Day":-0.138052,"changeRateWTD":-0.012961,"changeRateMTD":-0.070563,"changeRateQTD":-0.136882,"changeRateYTD":-0.136882,"amount":1180480455.752396,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.990939,"pbRate":3.607168,"volumeRatio":1.096314,"committee":0.169231,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022193,"floatMarketCap":187106939079.66,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":108.77,"preClose":108.14,"latestTime":"17:19 EDT","volume":588262,"amount":63614593.8538,"timestamp":1773350372876,"change":0.6299999999999955,"changeRate":0.005825781394488584},"preHourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":110.25,"latestTime":"09:28 EDT","volume":1101,"amount":120799.36386,"timestamp":1773322080208,"change":-1.1299999999999955,"changeRate":-0.010249433106575922},"postHourTrading":{"tag":"盘后","latestPrice":108.77,"preClose":108.14,"latestTime":"17:19 EDT","volume":588262,"amount":63614593.8538,"timestamp":1773350372876,"change":0.6299999999999955,"changeRate":0.005825781394488584},"overnightTrading":{"tag":"夜盘","latestPrice":110.30000305175781,"preClose":110.25,"latestTime":"20260312 04:00 EDT","volume":374,"amount":40836,"timestamp":1773302401450,"change":0.0500030517578125,"changeRate":0.00045354241957199545},"impliedVol":0.3386,"impliedVolPercentile":0.9562},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.019363,"change":-5.05,"latestPrice":255.76,"close":255.76,"volume":40696837,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.66,"turnoverRate":0.002774,"peRate":32.438048,"amplitude":0.018289,"marketValue":3754848366400,"askSize":520,"bidSize":65,"askPrice":256.34,"bidPrice":256.23,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.017404,"changeRate20Day":-0.071652,"changeRate60Day":-0.080926,"changeRateWTD":-0.006603,"changeRateMTD":-0.031872,"changeRateQTD":-0.059222,"changeRateYTD":-0.059222,"amount":10407296384.777634,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.132922,"pbRate":42.576804,"volumeRatio":1.095138,"committee":-0.777778,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752510720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":256.34,"preClose":255.76,"latestTime":"17:29 EDT","volume":4986389,"amount":1275323837.029,"timestamp":1773350966332,"change":0.5799999999999841,"changeRate":0.0022677510165779796},"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":256.34,"preClose":255.76,"latestTime":"17:29 EDT","volume":4986389,"amount":1275323837.029,"timestamp":1773350966332,"change":0.5799999999999841,"changeRate":0.0022677510165779796},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3228,"impliedVolPercentile":0.7689},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.020096,"change":-7.15,"latestPrice":348.64,"close":348.64,"volume":2428343,"market":"US","high":355.13,"low":345.44,"preClose":355.79,"open":352.17,"turnoverRate":0.006257,"peRate":33.36268,"amplitude":0.027235,"marketValue":135411776000,"askSize":8,"bidSize":4,"askPrice":355.79,"bidPrice":349.03,"week52High":408.45,"week52Low":231.85,"changeRate5Day":-0.017334,"changeRate20Day":-0.119796,"changeRate60Day":0.050184,"changeRateWTD":0.002559,"changeRateMTD":-0.072569,"changeRateQTD":0.094597,"changeRateYTD":0.094597,"amount":850979115.240875,"eps":10.45,"lyrEps":10.45,"lyrPeRate":33.362679,"pbRate":6.971005,"volumeRatio":0.719328,"committee":-0.333333,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.012104,"floatMarketCap":135313583984.48,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":348.64,"latestTime":"17:27 EDT","volume":79188,"amount":27608191.4268,"timestamp":1773350857982,"change":1.3500000000000227,"changeRate":0.0038721890775585783},"preHourTrading":{"tag":"盘前","latestPrice":353.98,"preClose":355.79,"latestTime":"09:29 EDT","volume":1414,"amount":498239.0196,"timestamp":1773322199040,"change":-1.8100000000000023,"changeRate":-0.0050872705809606854},"postHourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":348.64,"latestTime":"17:27 EDT","volume":79188,"amount":27608191.4268,"timestamp":1773350857982,"change":1.3500000000000227,"changeRate":0.0038721890775585783},"overnightTrading":{"tag":"夜盘","latestPrice":352.5299987792969,"preClose":355.7900085449219,"latestTime":"20260312 04:00 EDT","volume":2057,"amount":723480,"timestamp":1773302401518,"change":-3.260009765625,"changeRate":-0.009162735566851626},"impliedVol":0.4421,"impliedVolPercentile":0.9004},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.02173,"change":-5.9,"latestPrice":265.62,"close":265.62,"volume":1598949,"market":"US","high":271.6,"low":265.47,"preClose":271.52,"open":269.51,"turnoverRate":0.006047,"peRate":25.321259,"amplitude":0.022577,"marketValue":76551684000,"askSize":47,"bidSize":49,"askPrice":271.09,"bidPrice":260.74,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.059785,"changeRate20Day":-0.108867,"changeRate60Day":0.029455,"changeRateWTD":-0.041637,"changeRateMTD":-0.086054,"changeRateQTD":0.078441,"changeRateYTD":0.078441,"amount":427920433.986786,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.321258,"pbRate":23.736956,"volumeRatio":1.274769,"committee":0.020833,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2178,"divideRate":0.023409,"floatMarketCap":70233676163.82,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":265.62,"preClose":265.62,"latestTime":"16:15 EDT","volume":142711,"amount":37906900.10133,"timestamp":1773346502296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.889,"preClose":271.52,"latestTime":"08:05 EDT","volume":18,"amount":4886.72856,"timestamp":1773317116198,"change":-0.6309999999999718,"changeRate":-0.0023239540365349583},"postHourTrading":{"tag":"盘后","latestPrice":265.62,"preClose":265.62,"latestTime":"16:15 EDT","volume":142711,"amount":37906900.10133,"timestamp":1773346502296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.989990234375,"preClose":271.5199890136719,"latestTime":"20260312 04:00 EDT","volume":25,"amount":6725,"timestamp":1773302400614,"change":-2.529998779296875,"changeRate":-0.009317909847033332},"impliedVol":0.2688,"impliedVolPercentile":0.9084},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.022594,"change":-22.59,"latestPrice":977.25,"close":977.25,"volume":2336155,"market":"US","high":994.5,"low":973.16,"preClose":999.84,"open":993.45,"turnoverRate":0.002472,"peRate":42.581698,"amplitude":0.021343,"marketValue":923876276528.25,"askSize":1,"bidSize":100,"askPrice":977.98,"bidPrice":977,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006112,"changeRate20Day":-0.037391,"changeRate60Day":-0.048914,"changeRateWTD":-0.013208,"changeRateMTD":-0.071046,"changeRateQTD":-0.09066,"changeRateYTD":-0.09066,"amount":2290451401.235962,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.581699,"pbRate":34.817271,"volumeRatio":0.948417,"committee":0.980198,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00614,"floatMarketCap":923501249022.75,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":977.49,"preClose":977.25,"latestTime":"17:28 EDT","volume":147679,"amount":144328497.24454,"timestamp":1773350932859,"change":0.2400000000000091,"changeRate":0.00024558710667690875},"preHourTrading":{"tag":"盘前","latestPrice":994,"preClose":999.84,"latestTime":"09:29 EDT","volume":36451,"amount":36435224.0072,"timestamp":1773322199075,"change":-5.840000000000032,"changeRate":-0.005840934549527956},"postHourTrading":{"tag":"盘后","latestPrice":977.49,"preClose":977.25,"latestTime":"17:28 EDT","volume":147679,"amount":144328497.24454,"timestamp":1773350932859,"change":0.2400000000000091,"changeRate":0.00024558710667690875},"overnightTrading":{"tag":"夜盘","latestPrice":996.4099731445312,"preClose":999.8400268554688,"latestTime":"20260312 04:00 EDT","volume":1036,"amount":1031499,"timestamp":1773302401525,"change":-3.4300537109375,"changeRate":-0.003430602515209495},"impliedVol":0.3958,"impliedVolPercentile":0.494},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.022856,"change":-8.26,"latestPrice":353.13,"close":353.13,"volume":1573079,"market":"US","high":359.615,"low":352.28,"preClose":361.39,"open":355.69,"turnoverRate":0.006693,"peRate":19.462877,"amplitude":0.020297,"marketValue":83028920014.08,"askSize":35,"bidSize":15,"askPrice":359.67,"bidPrice":353,"week52High":392.86,"week52Low":194.295,"changeRate5Day":-0.054158,"changeRate20Day":-0.038212,"changeRate60Day":0.241929,"changeRateWTD":-0.016625,"changeRateMTD":-0.087519,"changeRateQTD":0.222495,"changeRateYTD":0.222495,"amount":559308075.227692,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":21.007139,"pbRate":2.950566,"volumeRatio":0.856609,"committee":-0.4,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.000269,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.016226,"floatMarketCap":82992885922.62,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":353.13,"preClose":353.13,"latestTime":"17:28 EDT","volume":54965,"amount":19409814.08495,"timestamp":1773350885607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":357.51,"preClose":361.39,"latestTime":"09:28 EDT","volume":68483,"amount":24747082.62368,"timestamp":1773322138890,"change":-3.8799999999999955,"changeRate":-0.010736323639281651},"postHourTrading":{"tag":"盘后","latestPrice":353.13,"preClose":353.13,"latestTime":"17:28 EDT","volume":54965,"amount":19409814.08495,"timestamp":1773350885607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":361.3900146484375,"latestTime":"20260312 04:00 EDT","volume":135,"amount":48193,"timestamp":1773302401204,"change":-4.8900146484375,"changeRate":-0.013531128283094754},"impliedVol":0.4835,"impliedVolPercentile":0.9721}]}}}