US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,285.47

+8.880.39%

Number of Gainers:60

Number of Losers:38

Number of Flat:- -

PE:- -

High:2,290.67

Open:2,276.70

Low:2,274.68

Close:2,276.57

Volume:728.56M

Turnover:140.70B

Market Cap:41.75T

Float Cap:38.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	79.295	+0.50%	+0.3950	9.87M	785.18M	313.30B
Republic US RSG	225.225	+0.49%	+1.10	427.11K	96.40M	69.72B
Estee Lauder US EL	89.16	+0.45%	+0.4000	1.57M	141.89M	32.13B
Apple US AAPL	253.79	+0.38%	+0.9700	17.14M	4.35B	3.73T
Newmont Mining US NEM	110.56	+0.34%	+0.3700	4.47M	496.28M	120.65B
Medtronic PLC US MDT	88.5349	+0.33%	+0.2949	3.90M	346.05M	113.50B
Vale SA US VALE	15.09	+0.27%	+0.0400	14.66M	222.37M	64.42B
Expeditors US EXPD	143.12	+0.23%	+0.3300	426.22K	61.09M	19.18B
Garmin US GRMN	235.33	+0.21%	+0.5000	280.98K	66.48M	45.26B
JPMorgan Chase US JPM	286.75	+0.21%	+0.5900	4.97M	1.43B	773.37B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.415	+0.14%	+0.0593	503.00	21.34K	1.70M
Berkshire Hathaway US BRK.B	492.85	+0.13%	+0.6400	2.00M	985.64M	1.06T
Allstate US ALL	208.08	+0.13%	+0.2700	744.98K	155.51M	54.12B
McKesson US MCK	944.18	+0.10%	+0.9300	421.52K	395.67M	115.65B
Cummins US CMI	545.55	+0.10%	+0.5200	255.77K	139.59M	75.31B
T-Mobile US US TMUS	214.98	+0.07%	+0.1600	2.53M	547.33M	236.88B
Accenture PLC US ACN	199.36	+0.03%	+0.0500	3.41M	683.89M	131.58B
MasterCard US MA	508.62	+0.02%	+0.1200	1.65M	843.12M	453.59B
Jazz Pharmaceuticals PLC US JAZZ	182.05	+0.02%	+0.0300	529.99K	97.51M	11.21B
Electronic Arts US EA	200.2306	+0.01%	+0.0206	931.59K	186.77M	50.08B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2285.4526,"timestamp":1773775953052,"preClose":2276.5723,"halted":0,"volume":728622489,"delay":0,"changeRate":0.003901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.880371,"latestTime":"03-17 15:32:33 EDT","open":2276.7024,"high":2290.6682,"low":2274.6765,"amount":140700335471.16992,"amplitude":0.007024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.274852,"peRate":28.515266,"turnoverRate":0.004079,"increases":60,"decrements":38,"flats":0,"marketCap":41752157980602.375,"floatMarketCap":38761699707834.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2290.6682,"amplitude":0.007024,"preClose":2276.5723,"low":2274.6765,"pbRate":"7.274852","latestPrice":2285.4702,"volume":728559312,"delay":0,"open":2276.7024,"prevYearClose":2352.2688,"prevWeekClose":2252.991,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2306.8577,"twentyDayClose":2320.94,"sixtyDayClose":2281.8186,"secType":"PLATE","market":"US","turnoverRate":0.004079,"peRate":28.515266,"marketCap":41752157980602.375,"floatMarketCap":38761699707834.375,"timestamp":1773775950551,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":60,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.005006,"change":0.395,"latestPrice":79.295,"close":79.295,"volume":9869931,"market":"US","high":80.05,"low":78.82,"preClose":78.9,"open":79.01,"turnoverRate":0.002505,"peRate":28.523956,"amplitude":0.015589,"marketValue":313302043373.085,"askSize":922,"bidSize":26,"askPrice":79.3,"bidPrice":79.29,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020528,"changeRate20Day":0.031815,"changeRate60Day":0.043355,"changeRateWTD":0.01232,"changeRateMTD":-0.002077,"changeRateQTD":0.029404,"changeRateYTD":0.029404,"amount":785177514.189858,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.97023,"pbRate":6.565011,"volumeRatio":0.568105,"committee":-0.483432,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6411,"divideRate":0.020696,"floatMarketCap":312479781579.86,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":78.9,"latestTime":"09:29 EDT","volume":9503,"amount":748546.65353,"timestamp":1773754199999,"change":0.1699999999999875,"changeRate":0.002154626108998574},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.9,"latestTime":"19:59 EDT","volume":616879,"amount":48671313.3769,"timestamp":1773705570761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.9000015258789,"latestTime":"20260317 04:00 EDT","volume":2001,"amount":157280,"timestamp":1773734401416,"change":-0.69000244140625,"changeRate":-0.008745277922205513},"impliedVol":0.2923,"impliedVolPercentile":0.5259},{"symbol":"RSG","nameCN":"Republic","changeRate":0.004886,"change":1.095,"latestPrice":225.225,"close":225.225,"volume":427112,"market":"US","high":226.81,"low":224.2873,"preClose":224.13,"open":224.44,"turnoverRate":0.00138,"peRate":32.879563,"amplitude":0.011256,"marketValue":69721461584.775,"askSize":134,"bidSize":19,"askPrice":225.29,"bidPrice":225.16,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.007583,"changeRate20Day":0.018242,"changeRate60Day":0.048875,"changeRateWTD":0.004213,"changeRateMTD":-0.016485,"changeRateQTD":0.062733,"changeRateYTD":0.062733,"amount":96400767.296265,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.879562,"pbRate":5.825657,"volumeRatio":0.422424,"committee":-0.751634,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.0107,"floatMarketCap":69721461584.775,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":224.13,"preClose":224.13,"latestTime":"09:28 EDT","volume":26,"amount":5815.524,"timestamp":1773754110006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.13,"preClose":224.13,"latestTime":"19:46 EDT","volume":38731,"amount":8680779.33,"timestamp":1773704769812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":224.1300048828125,"latestTime":"20260317 04:00 EDT","volume":51,"amount":11251,"timestamp":1773734401390,"change":-3.4600067138671875,"changeRate":-0.015437498944758732},"impliedVol":0.1963,"impliedVolPercentile":0.2112},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.004507,"change":0.4,"latestPrice":89.16,"close":89.16,"volume":1569559,"market":"US","high":91.99,"low":89.16,"preClose":88.76,"open":89.9,"turnoverRate":0.006732,"peRate":0,"amplitude":0.031884,"marketValue":32129718998.4,"askSize":100,"bidSize":127,"askPrice":89.2,"bidPrice":89.15,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.054206,"changeRate20Day":-0.204922,"changeRate60Day":-0.153276,"changeRateWTD":0.014565,"changeRateMTD":-0.18553,"changeRateQTD":-0.148587,"changeRateYTD":-0.148587,"amount":141890279.481445,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.970657,"volumeRatio":0.399163,"committee":0.118943,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015702,"floatMarketCap":20786619476.52,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":89.94,"preClose":88.76,"latestTime":"09:29 EDT","volume":1288,"amount":114500.82364,"timestamp":1773754176125,"change":1.1799999999999926,"changeRate":0.013294276701216681},"postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":88.76,"latestTime":"19:53 EDT","volume":154622,"amount":13725052.401,"timestamp":1773705194886,"change":0.25,"changeRate":0.0028165840468679583},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":88.76000213623047,"latestTime":"20260317 04:00 EDT","volume":2170,"amount":192747,"timestamp":1773734401435,"change":-0.8800048828125,"changeRate":-0.009914430617766914},"impliedVol":0.5095,"impliedVolPercentile":0.6534},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003837,"change":0.97,"latestPrice":253.79,"close":253.79,"volume":17138617,"market":"US","high":255.1299,"low":252.18,"preClose":252.82,"open":253.0785,"turnoverRate":0.001168,"peRate":32.188193,"amplitude":0.011668,"marketValue":3725926520600,"askSize":19,"bidSize":231,"askPrice":253.79,"bidPrice":253.78,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026991,"changeRate20Day":-0.038237,"changeRate60Day":-0.066399,"changeRateWTD":0.014673,"changeRateMTD":-0.039329,"changeRateQTD":-0.066468,"changeRateYTD":-0.066468,"amount":4354996954.435638,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.870012,"pbRate":42.248855,"volumeRatio":0.552597,"committee":0.811765,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004058,"floatMarketCap":3723606880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2779,"impliedVolPercentile":0.3944},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.003358,"change":0.37,"latestPrice":110.56,"close":110.56,"volume":4467883,"market":"US","high":112.57,"low":109.72,"preClose":110.19,"open":111.25,"turnoverRate":0.004094,"peRate":17.302035,"amplitude":0.025864,"marketValue":120650035179.36,"askSize":191,"bidSize":75,"askPrice":110.56,"bidPrice":110.54,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.070143,"changeRate20Day":-0.096067,"changeRate60Day":0.111714,"changeRateWTD":0.008943,"changeRateMTD":-0.149538,"changeRateQTD":0.107261,"changeRateYTD":0.107261,"amount":496277964.743034,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.302034,"pbRate":3.562466,"volumeRatio":0.524207,"committee":-0.465201,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009135,"floatMarketCap":120650035179.36,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.19,"latestTime":"09:29 EDT","volume":10220,"amount":1127041.0578,"timestamp":1773754198838,"change":0.8100000000000023,"changeRate":0.007350939286686653},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.19,"latestTime":"19:59 EDT","volume":828810,"amount":91325605.5881,"timestamp":1773705571990,"change":-0.1599999999999966,"changeRate":-0.0014520373899627606},"overnightTrading":{"tag":"夜盘","latestPrice":109.5999984741211,"preClose":110.19000244140625,"latestTime":"20260317 04:00 EDT","volume":12700,"amount":1397179,"timestamp":1773734401433,"change":-0.5900039672851562,"changeRate":-0.005354423760893299},"impliedVol":0.5207,"impliedVolPercentile":0.7809},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.003342,"change":0.2949,"latestPrice":88.5349,"close":88.5349,"volume":3903005,"market":"US","high":89.365,"low":88.16,"preClose":88.24,"open":88.625,"turnoverRate":0.003052,"peRate":24.731503,"amplitude":0.013656,"marketValue":113502999703.8592,"askSize":200,"bidSize":111,"askPrice":88.54,"bidPrice":88.52,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.015075,"changeRate20Day":-0.081683,"changeRate60Day":-0.09934,"changeRateWTD":0.016008,"changeRateMTD":-0.093437,"changeRateQTD":-0.078337,"changeRateYTD":-0.078337,"amount":346053361.056442,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.414517,"pbRate":2.317097,"volumeRatio":0.477859,"committee":-0.286174,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.031993,"floatMarketCap":113228622169.15309,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":88.24,"latestTime":"09:29 EDT","volume":1461,"amount":128980.82016,"timestamp":1773754173126,"change":0.2600000000000051,"changeRate":0.002946509519492352},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.24,"latestTime":"19:58 EDT","volume":736318,"amount":64982292.6744,"timestamp":1773705490917,"change":-0.03999999999999204,"changeRate":-0.0004533091568448781},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.23999786376953,"latestTime":"20260317 04:00 EDT","volume":459,"amount":40574,"timestamp":1773734401395,"change":0.31000518798828125,"changeRate":0.0035132048446656445},"impliedVol":0.2369,"impliedVolPercentile":0.4781},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.002658,"change":0.04,"latestPrice":15.09,"close":15.09,"volume":14656855,"market":"US","high":15.3093,"low":15.055,"preClose":15.05,"open":15.29,"turnoverRate":0.003695,"peRate":27.436363,"amplitude":0.016897,"marketValue":64419210000,"askSize":13887,"bidSize":5441,"askPrice":15.1,"bidPrice":15.09,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.034549,"changeRate20Day":-0.050943,"changeRate60Day":0.179828,"changeRateWTD":0.027929,"changeRateMTD":-0.121653,"changeRateQTD":0.158097,"changeRateYTD":0.158097,"amount":222367247.434359,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.73241,"pbRate":0.349536,"volumeRatio":0.455849,"committee":-0.436983,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.36294,"floatMarketCap":59852896128.63,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.05,"latestTime":"09:29 EDT","volume":53018,"amount":803732.096944,"timestamp":1773754170095,"change":0.20999999999999908,"changeRate":0.01395348837209296},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.05,"latestTime":"19:56 EDT","volume":291415,"amount":4386375.8942,"timestamp":1773705368200,"change":0.06999999999999851,"changeRate":0.0046511627906975755},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15.050000190734863,"latestTime":"20260317 04:00 EDT","volume":3805,"amount":57355,"timestamp":1773734401406,"change":-0.010000228881835938,"changeRate":-0.000664467026916871},"impliedVol":0.4398,"impliedVolPercentile":0.9163},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.002311,"change":0.33,"latestPrice":143.12,"close":143.12,"volume":426220,"market":"US","high":144.99,"low":141.6501,"preClose":142.79,"open":144.95,"turnoverRate":0.00318,"peRate":24.053782,"amplitude":0.02339,"marketValue":19181075644.72,"askSize":2,"bidSize":143,"askPrice":143.15,"bidPrice":143.09,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.012379,"changeRate20Day":-0.027453,"changeRate60Day":-0.044274,"changeRateWTD":0.003999,"changeRateMTD":-0.01317,"changeRateQTD":-0.039528,"changeRateYTD":-0.039528,"amount":61090744.229736,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.053782,"pbRate":8.142642,"volumeRatio":0.320622,"committee":0.972414,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01076,"floatMarketCap":19180799280,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":142.79,"preClose":142.79,"latestTime":"08:05 EDT","volume":4,"amount":571.16,"timestamp":1773749103766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.79,"preClose":142.79,"latestTime":"16:18 EDT","volume":216467,"amount":30909322.69,"timestamp":1773692298125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.74000549316406,"preClose":142.7899932861328,"latestTime":"20260317 04:00 EDT","volume":12,"amount":1701,"timestamp":1773734401283,"change":-1.04998779296875,"changeRate":-0.007353370980729085},"impliedVol":0.3393,"impliedVolPercentile":0.8327},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.002129,"change":0.5,"latestPrice":235.33,"close":235.33,"volume":280980,"market":"US","high":238.25,"low":235.07,"preClose":234.83,"open":237.35,"turnoverRate":0.001547,"peRate":27.395809,"amplitude":0.013542,"marketValue":45262149895.98,"askSize":309,"bidSize":200,"askPrice":235.55,"bidPrice":235.33,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.024903,"changeRate20Day":0.08457,"changeRate60Day":0.168065,"changeRateWTD":0.007751,"changeRateMTD":-0.069216,"changeRateQTD":0.160118,"changeRateYTD":0.160118,"amount":66484444.386292,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.395809,"pbRate":5.044506,"volumeRatio":0.434897,"committee":0.146132,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015298,"floatMarketCap":42755035384.020004,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.83,"latestTime":"09:21 EDT","volume":302,"amount":70898.82162,"timestamp":1773753700020,"change":0.1699999999999875,"changeRate":0.0007239279478771345},"postHourTrading":{"tag":"盘后","latestPrice":234.83,"preClose":234.83,"latestTime":"19:46 EDT","volume":29073,"amount":6827269.315,"timestamp":1773704771376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.9199981689453,"preClose":234.8300018310547,"latestTime":"20260317 04:00 EDT","volume":64,"amount":14912,"timestamp":1773734401392,"change":-1.910003662109375,"changeRate":-0.008133558945690005},"impliedVol":0.3146,"impliedVolPercentile":0.502},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002062,"change":0.59,"latestPrice":286.75,"close":286.75,"volume":4972689,"market":"US","high":291.76,"low":286.385,"preClose":286.16,"open":289.31,"turnoverRate":0.001844,"peRate":14.323176,"amplitude":0.018783,"marketValue":773374033531.25,"askSize":184,"bidSize":42,"askPrice":286.76,"bidPrice":286.71,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006858,"changeRate20Day":-0.066356,"changeRate60Day":-0.089625,"changeRateWTD":0.011678,"changeRateMTD":-0.045122,"changeRateQTD":-0.11008,"changeRateYTD":-0.11008,"amount":1432012876.705536,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.298618,"pbRate":2.258732,"volumeRatio":0.539102,"committee":-0.628319,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00014,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020227,"floatMarketCap":773374033531.25,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3563,"impliedVolPercentile":0.9243},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.0014,"change":0.0593,"latestPrice":42.415,"close":42.415,"volume":503,"market":"US","high":42.415,"low":42.415,"preClose":42.3557,"open":42.415,"turnoverRate":0.012575,"peRate":0,"amplitude":0,"marketValue":1696642.415,"askSize":200,"bidSize":200,"askPrice":42.35,"bidPrice":42.21,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001601,"changeRate20Day":-0.001765,"changeRate60Day":0.008196,"changeRateWTD":0.002961,"changeRateMTD":-0.004684,"changeRateQTD":0.005095,"changeRateYTD":0.005095,"amount":21344.130276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.225755,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009086,"floatMarketCap":1696642.415,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.0013,"change":0.64,"latestPrice":492.85,"close":492.85,"volume":1998508,"market":"US","high":496.96,"low":491.41,"preClose":492.21,"open":495.2,"turnoverRate":0.001085,"peRate":15.797882,"amplitude":0.011276,"marketValue":1063077450000,"askSize":116,"bidSize":92,"askPrice":492.88,"bidPrice":492.77,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.002611,"changeRate20Day":-0.020977,"changeRate60Day":-0.022647,"changeRateWTD":0.005755,"changeRateMTD":-0.023963,"changeRateQTD":-0.019497,"changeRateYTD":-0.019497,"amount":985637029.613159,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.797882,"pbRate":1.481808,"volumeRatio":0.56694,"committee":-0.115385,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907646598339.4,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":494.5,"preClose":492.21,"latestTime":"09:29 EDT","volume":5572,"amount":2748827.90644,"timestamp":1773754198767,"change":2.2900000000000205,"changeRate":0.00465248572763662},"postHourTrading":{"tag":"盘后","latestPrice":491.82,"preClose":492.21,"latestTime":"19:59 EDT","volume":374180,"amount":184166291.4287,"timestamp":1773705581890,"change":-0.38999999999998636,"changeRate":-0.0007923447309075118},"overnightTrading":{"tag":"夜盘","latestPrice":491.17999267578125,"preClose":492.2099914550781,"latestTime":"20260317 04:00 EDT","volume":2487,"amount":1225346,"timestamp":1773734401410,"change":-1.029998779296875,"changeRate":-0.0020926003071412226},"impliedVol":0.2038,"impliedVolPercentile":0.757},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.001299,"change":0.27,"latestPrice":208.08,"close":208.08,"volume":744976,"market":"US","high":212.145,"low":207.005,"preClose":207.81,"open":211.03,"turnoverRate":0.002864,"peRate":5.467157,"amplitude":0.024734,"marketValue":54121608000,"askSize":213,"bidSize":33,"askPrice":208.11,"bidPrice":208.05,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":0.002795,"changeRate20Day":-0.01997,"changeRate60Day":-0.004783,"changeRateWTD":0.009264,"changeRateMTD":-0.030021,"changeRateQTD":-0.000336,"changeRateYTD":-0.000336,"amount":155511023.183838,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.467157,"pbRate":1.891769,"volumeRatio":0.639723,"committee":-0.720339,"roa":0.0649,"roe":0.39518,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019223,"floatMarketCap":54121608000,"shortable":3,"shares":260100000,"floatShares":260100000,"preHourTrading":{"tag":"盘前","latestPrice":208.19,"preClose":207.81,"latestTime":"09:24 EDT","volume":72,"amount":14953.22856,"timestamp":1773753858887,"change":0.37999999999999545,"changeRate":0.001828593426687818},"postHourTrading":{"tag":"盘后","latestPrice":207.81,"preClose":207.81,"latestTime":"19:42 EDT","volume":28014,"amount":5821565.52,"timestamp":1773704559815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.80999755859375,"preClose":207.80999755859375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.5936},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.000986,"change":0.93,"latestPrice":944.18,"close":944.18,"volume":421519,"market":"US","high":948.63,"low":924.13,"preClose":943.25,"open":943.1,"turnoverRate":0.003441,"peRate":27.175841,"amplitude":0.025974,"marketValue":115650206206.08,"askSize":2,"bidSize":4,"askPrice":944.24,"bidPrice":944.03,"week52High":999,"week52Low":637,"changeRate5Day":0.016679,"changeRate20Day":-0.00242,"changeRate60Day":0.170684,"changeRateWTD":0.003475,"changeRateMTD":-0.043742,"changeRateQTD":0.151032,"changeRateYTD":0.151032,"amount":395668724.720032,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.709953,"pbRate":-89.098772,"volumeRatio":0.807984,"committee":0.333333,"roa":0.043303,"roe":14.017543,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003241,"floatMarketCap":115650206206.07999,"shortable":3,"shares":122487456,"floatShares":122487456,"preHourTrading":{"tag":"盘前","latestPrice":941.49,"preClose":943.25,"latestTime":"08:49 EDT","volume":68,"amount":64131.71528,"timestamp":1773751769507,"change":-1.759999999999991,"changeRate":-0.0018658892128279787},"postHourTrading":{"tag":"盘后","latestPrice":943.25,"preClose":943.25,"latestTime":"19:53 EDT","volume":22470,"amount":21194459.1899,"timestamp":1773705203821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":943.25,"preClose":943.25,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.4143},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.000954,"change":0.52,"latestPrice":545.55,"close":545.55,"volume":255774,"market":"US","high":551.67,"low":540,"preClose":545.03,"open":549.61,"turnoverRate":0.001867,"peRate":26.612195,"amplitude":0.021412,"marketValue":75305677824.15,"askSize":38,"bidSize":65,"askPrice":545.82,"bidPrice":545.45,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.023554,"changeRate20Day":-0.084125,"changeRate60Day":0.096715,"changeRateWTD":0.018368,"changeRateMTD":-0.065631,"changeRateQTD":0.068763,"changeRateYTD":0.068763,"amount":139593874.642822,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.612195,"pbRate":6.09812,"volumeRatio":0.326258,"committee":0.262136,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014004,"floatMarketCap":74744106111.75,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":541.17,"preClose":545.03,"latestTime":"09:07 EDT","volume":341,"amount":185301.5824,"timestamp":1773752829576,"change":-3.8600000000000136,"changeRate":-0.007082178962625936},"postHourTrading":{"tag":"盘后","latestPrice":545.24,"preClose":545.03,"latestTime":"19:38 EDT","volume":24132,"amount":13152690.2176,"timestamp":1773704296341,"change":0.21000000000003638,"changeRate":0.0003852998917491448},"overnightTrading":{"tag":"夜盘","latestPrice":545.030029296875,"preClose":545.030029296875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.7052},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000745,"change":0.16,"latestPrice":214.98,"close":214.98,"volume":2527227,"market":"US","high":218.27,"low":214.585,"preClose":214.82,"open":216.11,"turnoverRate":0.005219,"peRate":22.117283,"amplitude":0.017154,"marketValue":236878451630.22,"askSize":203,"bidSize":5,"askPrice":215.02,"bidPrice":214.99,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.017369,"changeRate20Day":-0.021083,"changeRate60Day":0.078243,"changeRateWTD":-0.011086,"changeRateMTD":-0.009719,"changeRateQTD":0.058806,"changeRateYTD":0.058806,"amount":547325233.330216,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.167178,"pbRate":4.001122,"volumeRatio":0.705589,"committee":-0.951923,"roa":0.056784,"roe":0.18177,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017676,"floatMarketCap":104107990964.76,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":216.11,"preClose":214.82,"latestTime":"09:29 EDT","volume":1100,"amount":236837.238,"timestamp":1773754199999,"change":1.2900000000000205,"changeRate":0.006005027464854392},"postHourTrading":{"tag":"盘后","latestPrice":214.82,"preClose":214.82,"latestTime":"19:47 EDT","volume":114082,"amount":24507020.9278,"timestamp":1773704841803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":214.82000732421875,"latestTime":"20260317 04:00 EDT","volume":95,"amount":20410,"timestamp":1773734401240,"change":-0.010009765625,"changeRate":-0.00004659605848487233},"impliedVol":0.3034,"impliedVolPercentile":0.5777},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.000251,"change":0.05,"latestPrice":199.36,"close":199.36,"volume":3407933,"market":"US","high":204.94,"low":198.53,"preClose":199.31,"open":200.5,"turnoverRate":0.00555,"peRate":16.493673,"amplitude":0.032161,"marketValue":131577600000,"askSize":223,"bidSize":61,"askPrice":199.38,"bidPrice":199.31,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.011258,"changeRate20Day":-0.093365,"changeRate60Day":-0.271718,"changeRateWTD":0.013781,"changeRateMTD":-0.044845,"changeRateQTD":-0.256951,"changeRateYTD":-0.256951,"amount":683894037.301773,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.404844,"pbRate":4.262658,"volumeRatio":0.622649,"committee":-0.437788,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000904,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.0312,"floatMarketCap":122407040000.00002,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.31,"latestTime":"19:58 EDT","volume":1195807,"amount":238337894.5959,"timestamp":1773705530409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.30999755859375,"latestTime":"20260317 04:00 EDT","volume":177,"amount":35348,"timestamp":1773734401412,"change":-0.160003662109375,"changeRate":-0.0008027879387351688},"impliedVol":0.5273,"impliedVolPercentile":0.9124},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.000236,"change":0.12,"latestPrice":508.62,"close":508.62,"volume":1648462,"market":"US","high":516.96,"low":507.48,"preClose":508.5,"open":510.55,"turnoverRate":0.001848,"peRate":30.788135,"amplitude":0.018643,"marketValue":453593577620.82,"askSize":1,"bidSize":217,"askPrice":508.71,"bidPrice":508.51,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.011851,"changeRate20Day":-0.025502,"changeRate60Day":-0.100536,"changeRateWTD":0.021346,"changeRateMTD":-0.016608,"changeRateQTD":-0.10906,"changeRateYTD":-0.10906,"amount":843116524.814148,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.752346,"pbRate":58.626545,"volumeRatio":0.606665,"committee":0.990826,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006193,"floatMarketCap":453593577620.82,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":507.61,"preClose":508.5,"latestTime":"19:57 EDT","volume":433489,"amount":220428176.3801,"timestamp":1773705468268,"change":-0.8899999999999864,"changeRate":-0.0017502458210422545},"overnightTrading":{"tag":"夜盘","latestPrice":507.57000732421875,"preClose":508.5,"latestTime":"20260317 04:00 EDT","volume":151,"amount":76674,"timestamp":1773734401378,"change":-0.92999267578125,"changeRate":-0.0018288941509955752},"impliedVol":0.3014,"impliedVolPercentile":0.8566},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.000165,"change":0.03,"latestPrice":182.05,"close":182.05,"volume":529989,"market":"US","high":184.69,"low":181,"preClose":182.02,"open":182.84,"turnoverRate":0.009036,"peRate":0,"amplitude":0.020272,"marketValue":11207061717.5,"askSize":12,"bidSize":50,"askPrice":182.21,"bidPrice":181.87,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.020868,"changeRate20Day":0.08376,"changeRate60Day":0.103902,"changeRateWTD":0.019602,"changeRateMTD":-0.041943,"changeRateQTD":0.070882,"changeRateYTD":0.070882,"amount":97510147.793335,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.595078,"volumeRatio":0.718125,"committee":0.111111,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10678022232.900002,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":182.02,"latestTime":"09:29 EDT","volume":501,"amount":91477.44972,"timestamp":1773754199999,"change":0.7699999999999818,"changeRate":0.004230304362157904},"postHourTrading":{"tag":"盘后","latestPrice":182.02,"preClose":182.02,"latestTime":"17:31 EDT","volume":9749,"amount":1774508.21,"timestamp":1773696712065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.02000427246094,"preClose":182.02000427246094,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.3625},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000103,"change":0.0206,"latestPrice":200.2306,"close":200.2306,"volume":931593,"market":"US","high":200.89,"low":199.88,"preClose":200.21,"open":200.06,"turnoverRate":0.004147,"peRate":74.992732,"amplitude":0.005045,"marketValue":50078900273.3474,"askSize":12,"bidSize":29,"askPrice":200.26,"bidPrice":200.23,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.000803,"changeRate20Day":0.003511,"changeRate60Day":-0.016694,"changeRateWTD":0.004972,"changeRateMTD":-0.001692,"changeRateQTD":-0.020063,"changeRateYTD":-0.020063,"amount":186769442.339905,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.113082,"pbRate":8.140263,"volumeRatio":0.43679,"committee":0.414634,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003796,"floatMarketCap":44976278926.593,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":200.13,"preClose":200.21,"latestTime":"09:29 EDT","volume":391,"amount":78186.96406,"timestamp":1773754199952,"change":-0.0800000000000125,"changeRate":-0.00039958044053749816},"postHourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":200.21,"latestTime":"19:46 EDT","volume":26068,"amount":5219071.096,"timestamp":1773704773020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.2100067138672,"preClose":200.2100067138672,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1397,"impliedVolPercentile":0.3865}]}}}