US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,318.01

+14.120.61%

Number of Gainers:59

Number of Losers:38

Number of Flat:1

PE:- -

High:2,318.04

Open:2,303.50

Low:2,296.11

Close:2,303.82

Volume:282.55M

Turnover:57.74B

Market Cap:42.33T

Float Cap:39.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carrier Global Corporation US CARR	59.09	+0.63%	+0.3700	742.93K	43.50M	49.39B
Wal-Mart US WMT	125.07	+0.59%	+0.7300	3.06M	380.95M	996.83B
Apple US AAPL	261.4	+0.58%	+1.52	6.59M	1.71B	3.84T
Skyworks Solutions US SWKS	55.58	+0.54%	+0.3000	729.45K	39.74M	8.33B
Travelers US TRV	303.695	+0.53%	+1.61	155.64K	46.92M	65.67B
T-Mobile US US TMUS	218.6	+0.51%	+1.10	762.41K	165.79M	240.87B
Electronic Arts US EA	200.23	+0.48%	+0.9600	579.78K	115.82M	50.08B
Jazz Pharmaceuticals PLC US JAZZ	186.0046	+0.33%	+0.6046	106.67K	19.80M	11.45B
Verizon US VZ	50.61	+0.32%	+0.1600	4.65M	234.48M	213.39B
Old Dominion Freight Lines US ODFL	197.83	+0.31%	+0.6100	276.12K	53.89M	41.37B
T. Rowe Price US TROW	90.795	+0.27%	+0.2450	291.78K	26.28M	19.81B
AbbVie US ABBV	228.0216	+0.25%	+0.5716	1.43M	327.12M	403.00B
Biogen US BIIB	188.675	+0.23%	+0.4350	85.02K	16.00M	27.68B
Procter & Gamble US PG	155.5759	+0.23%	+0.3559	1.44M	222.00M	361.56B
Pfizer US PFE	26.855	+0.17%	+0.0450	5.79M	154.53M	152.69B
Coca-Cola US KO	77.93	+0.17%	+0.1300	2.28M	177.04M	335.22B
Johnson & Johnson US JNJ	242.965	+0.15%	+0.3750	1.19M	287.47M	585.37B
Visa US V	316.435	+0.15%	+0.4650	1.42M	446.71M	608.82B
Nike US NKE	56.55	+0.04%	+0.0200	4.21M	236.64M	83.59B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	9.00	381.74	1.70M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2317.9385,"timestamp":1773154541861,"preClose":2303.8223,"halted":0,"volume":282622120,"delay":0,"changeRate":0.006127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.116211,"latestTime":"03-10 10:55:42 EDT","open":2303.5024,"high":2318.044,"low":2296.1125,"amount":57735771152.78205,"amplitude":0.00952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332233,"peRate":28.739717,"turnoverRate":0.001582,"increases":59,"decrements":38,"flats":1,"marketCap":42332713435682.5,"floatMarketCap":39330616334498.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2318.044,"amplitude":0.00952,"preClose":2303.8223,"low":2296.1125,"pbRate":"7.332233","latestPrice":2318.013,"volume":282549868,"delay":0,"open":2303.5024,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2296.8206,"twentyDayClose":2384.1365,"sixtyDayClose":2377.2986,"secType":"PLATE","market":"US","turnoverRate":0.00158,"peRate":28.739717,"marketCap":42330682956322.5,"floatMarketCap":39328732426402.5,"timestamp":1773154539075,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":59,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006301,"change":0.37,"latestPrice":59.09,"close":59.09,"volume":742933,"market":"US","high":59.1,"low":57.87,"preClose":58.72,"open":58.03,"turnoverRate":0.00093,"peRate":34.354651,"amplitude":0.020947,"marketValue":49390014987.38,"askSize":10,"bidSize":14,"askPrice":59.16,"bidPrice":59.14,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.034004,"changeRate20Day":-0.095377,"changeRate60Day":0.106554,"changeRateWTD":0.012682,"changeRateMTD":-0.082453,"changeRateQTD":0.118282,"changeRateYTD":0.118282,"amount":43498525.364609,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.282359,"pbRate":3.57795,"volumeRatio":0.539959,"committee":-0.317073,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015485,"floatMarketCap":47212910000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.72,"latestTime":"09:12 EDT","volume":230,"amount":13444.52419,"timestamp":1773148365816,"change":-0.29999999999999716,"changeRate":-0.00510899182561303},"postHourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.72,"latestTime":"19:52 EDT","volume":854753,"amount":50190963.542,"timestamp":1773100348303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.720001220703125,"latestTime":"20260310 04:00 EDT","volume":253,"amount":14839,"timestamp":1773129601390,"change":-0.020000457763671875,"changeRate":-0.0003406072436630032},"impliedVol":0.414,"impliedVolPercentile":0.8048},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.005871,"change":0.73,"latestPrice":125.07,"close":125.07,"volume":3056553,"market":"US","high":125.33,"low":123.35,"preClose":124.34,"open":124.21,"turnoverRate":0.000703,"peRate":45.813186,"amplitude":0.015924,"marketValue":996828782187.48,"askSize":47,"bidSize":418,"askPrice":125.08,"bidPrice":125.06,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.022203,"changeRate20Day":-0.030615,"changeRate60Day":0.105054,"changeRateWTD":0.010258,"changeRateMTD":-0.022509,"changeRateQTD":0.12261,"changeRateYTD":0.12261,"amount":380949851.819298,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.813187,"pbRate":10.006613,"volumeRatio":0.676492,"committee":0.797849,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.007556,"floatMarketCap":544089614778.26996,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.24,"preClose":124.34,"latestTime":"09:29 EDT","volume":24570,"amount":3052016.26002,"timestamp":1773149399999,"change":-0.10000000000000853,"changeRate":-0.0008042464211034946},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":124.34,"latestTime":"19:59 EDT","volume":963736,"amount":119820158.067,"timestamp":1773100740714,"change":-0.39000000000000057,"changeRate":-0.003136561042303366},"overnightTrading":{"tag":"夜盘","latestPrice":124.20999908447266,"preClose":124.33999633789062,"latestTime":"20260310 04:00 EDT","volume":6730,"amount":834503,"timestamp":1773129601406,"change":-0.12999725341796875,"changeRate":-0.0010454982889391816},"impliedVol":0.3082,"impliedVolPercentile":0.5737},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005849,"change":1.52,"latestPrice":261.4,"close":261.4,"volume":6594414,"market":"US","high":261.5,"low":256.95,"preClose":259.88,"open":257.695,"turnoverRate":0.000449,"peRate":33.153369,"amplitude":0.017508,"marketValue":3837649995999.9995,"askSize":40,"bidSize":20,"askPrice":261.43,"bidPrice":261.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.00891,"changeRate20Day":-0.048139,"changeRate60Day":-0.062343,"changeRateWTD":0.015303,"changeRateMTD":-0.010523,"changeRateQTD":-0.038476,"changeRateYTD":-0.038476,"amount":1707850792.017883,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.885619,"pbRate":43.515705,"volumeRatio":0.721054,"committee":-0.333333,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.003977,"floatMarketCap":3835260799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.88,"latestTime":"09:29 EDT","volume":182246,"amount":47258839.0087,"timestamp":1773149399948,"change":-2.3799999999999955,"changeRate":-0.00915807295674925},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"overnightTrading":{"tag":"夜盘","latestPrice":260.4100036621094,"preClose":259.8800048828125,"latestTime":"20260310 04:00 EDT","volume":35114,"amount":9110999,"timestamp":1773129601406,"change":0.529998779296875,"changeRate":0.002039398065795277},"impliedVol":0.2991,"impliedVolPercentile":0.5299},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005427,"change":0.3,"latestPrice":55.58,"close":55.58,"volume":729446,"market":"US","high":55.64,"low":53.41,"preClose":55.28,"open":55.11,"turnoverRate":0.004929,"peRate":21.382434,"amplitude":0.04034,"marketValue":8333122572.46,"askSize":261,"bidSize":143,"askPrice":55.62,"bidPrice":55.53,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.044196,"changeRate20Day":-0.096994,"changeRate60Day":-0.192269,"changeRateWTD":0.014049,"changeRateMTD":-0.067137,"changeRateQTD":-0.123482,"changeRateYTD":-0.123482,"amount":39743376.014862,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.986909,"pbRate":1.446999,"volumeRatio":0.902934,"committee":-0.292079,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050738,"floatMarketCap":8225840000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.28,"latestTime":"09:29 EDT","volume":1814,"amount":100163.95545,"timestamp":1773149399925,"change":-0.28000000000000114,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.28,"latestTime":"19:28 EDT","volume":43229,"amount":2389366.0554,"timestamp":1773098900125,"change":0.01999999999999602,"changeRate":0.00036179450072351704},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.279998779296875,"latestTime":"20260310 04:00 EDT","volume":94,"amount":5167,"timestamp":1773129601250,"change":-0.2700004577636719,"changeRate":-0.004884234148441964},"impliedVol":0.483,"impliedVolPercentile":0.6693},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.005313,"change":1.605,"latestPrice":303.695,"close":303.695,"volume":155635,"market":"US","high":303.695,"low":299.995,"preClose":302.09,"open":301.125,"turnoverRate":0.000721,"peRate":11.029778,"amplitude":0.012248,"marketValue":65670369647.89,"askSize":14,"bidSize":21,"askPrice":303.75,"bidPrice":303.59,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.023395,"changeRate20Day":0.037139,"changeRate60Day":0.091054,"changeRateWTD":-0.008537,"changeRateMTD":-0.016022,"changeRateQTD":0.047008,"changeRateYTD":0.047008,"amount":46921739.184875,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.071637,"pbRate":1.996424,"volumeRatio":0.447952,"committee":0.2,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014324,"floatMarketCap":65598120000,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":301.01,"preClose":302.09,"latestTime":"09:29 EDT","volume":73,"amount":22080.26109,"timestamp":1773149391104,"change":-1.079999999999984,"changeRate":-0.0035750935151775435},"postHourTrading":{"tag":"盘后","latestPrice":303.19,"preClose":303.19,"latestTime":"18:22 EDT","volume":41517,"amount":12587509.49,"timestamp":1773094973544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.82000732421875,"preClose":303.19000244140625,"latestTime":"20260310 04:00 EDT","volume":9,"amount":2626,"timestamp":1773129601314,"change":-11.3699951171875,"changeRate":-0.03750122044141227},"impliedVol":0.2895,"impliedVolPercentile":0.9124},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.005057,"change":1.1,"latestPrice":218.6,"close":218.6,"volume":762412,"market":"US","high":218.88,"low":216.15,"preClose":217.5,"open":217.17,"turnoverRate":0.001574,"peRate":22.489711,"amplitude":0.012552,"marketValue":240867194745.4,"askSize":211,"bidSize":1,"askPrice":218.72,"bidPrice":218.54,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.00032,"changeRate20Day":0.105939,"changeRate60Day":0.119189,"changeRateWTD":-0.013404,"changeRateMTD":0.006956,"changeRateQTD":0.076635,"changeRateYTD":0.076635,"amount":165786359.10498,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.540446,"pbRate":4.068496,"volumeRatio":0.628427,"committee":-0.923077,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017383,"floatMarketCap":105861042073.2,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":217.17,"preClose":217.5,"latestTime":"09:29 EDT","volume":471,"amount":102387.28467,"timestamp":1773149399999,"change":-0.3300000000000125,"changeRate":-0.0015172413793104022},"postHourTrading":{"tag":"盘后","latestPrice":217.12,"preClose":217.5,"latestTime":"19:53 EDT","volume":440257,"amount":95755972.3363,"timestamp":1773100420316,"change":-0.37999999999999545,"changeRate":-0.0017471264367815882},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.5,"latestTime":"20260310 04:00 EDT","volume":128,"amount":27806,"timestamp":1773129601366,"change":0.149993896484375,"changeRate":0.0006896271102729885},"impliedVol":0.3353,"impliedVolPercentile":0.7809},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.004818,"change":0.96,"latestPrice":200.23,"close":200.23,"volume":579777,"market":"US","high":200.425,"low":198.2623,"preClose":199.27,"open":198.2623,"turnoverRate":0.002581,"peRate":74.992507,"amplitude":0.010853,"marketValue":50078750209.67,"askSize":70,"bidSize":10,"askPrice":200.26,"bidPrice":200.2,"week52High":204.885,"week52Low":131.15,"changeRate5Day":-0.00492,"changeRate20Day":-0.003186,"changeRate60Day":-0.016117,"changeRateWTD":0.011263,"changeRateMTD":-0.001695,"changeRateQTD":-0.020066,"changeRateYTD":-0.020066,"amount":115823743.485809,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.112941,"pbRate":8.140239,"volumeRatio":0.905005,"committee":-0.75,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003796,"floatMarketCap":44976144153.149994,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":198.68,"preClose":199.27,"latestTime":"09:29 EDT","volume":648,"amount":128551.41936,"timestamp":1773149399963,"change":-0.5900000000000034,"changeRate":-0.0029608069453505464},"postHourTrading":{"tag":"盘后","latestPrice":199.27,"preClose":199.27,"latestTime":"19:25 EDT","volume":41462,"amount":8262027.8352,"timestamp":1773098731477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.27000427246094,"preClose":199.27000427246094,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2167,"impliedVolPercentile":0.4422},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.003261,"change":0.6046,"latestPrice":186.0046,"close":186.0046,"volume":106666,"market":"US","high":187.01,"low":184.3,"preClose":185.4,"open":186.05,"turnoverRate":0.001819,"peRate":0,"amplitude":0.014617,"marketValue":11450508277.61,"askSize":145,"bidSize":60,"askPrice":186.34,"bidPrice":185.53,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.003565,"changeRate20Day":0.127301,"changeRate60Day":0.127506,"changeRateWTD":0.021947,"changeRateMTD":-0.021131,"changeRateQTD":0.094145,"changeRateYTD":0.094145,"amount":19798922.479919,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.65145,"volumeRatio":0.602927,"committee":-0.414634,"roa":0.052228,"roe":-0.084672,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10909976677.954802,"shortable":3,"shares":61560350,"floatShares":58654338,"preHourTrading":{"tag":"盘前","latestPrice":185.93,"preClose":185.4,"latestTime":"09:29 EDT","volume":146,"amount":27132.00928,"timestamp":1773149392079,"change":0.5300000000000011,"changeRate":0.0028586839266450978},"postHourTrading":{"tag":"盘后","latestPrice":185.4,"preClose":185.4,"latestTime":"19:51 EDT","volume":20299,"amount":3763288.79,"timestamp":1773100260884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.39999389648438,"preClose":185.39999389648438,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3122,"impliedVolPercentile":0.1514},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.003171,"change":0.16,"latestPrice":50.61,"close":50.61,"volume":4654126,"market":"US","high":50.725,"low":50.02,"preClose":50.45,"open":50.31,"turnoverRate":0.001105,"peRate":12.465517,"amplitude":0.013974,"marketValue":213393293998.29,"askSize":226,"bidSize":301,"askPrice":50.62,"bidPrice":50.61,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.005111,"changeRate20Day":0.07635,"changeRate60Day":0.267786,"changeRateWTD":-0.009977,"changeRateMTD":0.009374,"changeRateQTD":0.242573,"changeRateYTD":0.242573,"amount":234479204.847084,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.453585,"pbRate":2.042823,"volumeRatio":0.784273,"committee":0.140684,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054041,"floatMarketCap":213082605281.49,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.32,"preClose":50.45,"latestTime":"09:29 EDT","volume":23347,"amount":1174488.742149,"timestamp":1773149361097,"change":-0.13000000000000256,"changeRate":-0.0025768087215064924},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.45,"latestTime":"19:59 EDT","volume":870465,"amount":43915246.0107,"timestamp":1773100787356,"change":-0.04000000000000625,"changeRate":-0.000792864222002106},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.45000076293945,"latestTime":"20260310 04:00 EDT","volume":1976,"amount":99809,"timestamp":1773129601404,"change":-0.01000213623046875,"changeRate":-0.00019825839602001185},"impliedVol":0.2758,"impliedVolPercentile":0.9124},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.003093,"change":0.61,"latestPrice":197.83,"close":197.83,"volume":276116,"market":"US","high":198.11,"low":192.88,"preClose":197.22,"open":195.69,"turnoverRate":0.00143,"peRate":40.873966,"amplitude":0.026519,"marketValue":41365944187.37,"askSize":370,"bidSize":218,"askPrice":197.99,"bidPrice":197.67,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.04862,"changeRate20Day":0.008771,"changeRate60Day":0.257501,"changeRateWTD":0.0199,"changeRateMTD":-0.025708,"changeRateQTD":0.261671,"changeRateYTD":0.261671,"amount":53892537.943848,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.873967,"pbRate":9.595314,"volumeRatio":0.486107,"committee":-0.258503,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005661,"floatMarketCap":38200537180.51,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":197.22,"latestTime":"08:24 EDT","volume":54,"amount":10567.74978,"timestamp":1773145459745,"change":0.5900000000000034,"changeRate":0.002991583003752172},"postHourTrading":{"tag":"盘后","latestPrice":197.36,"preClose":197.22,"latestTime":"19:59 EDT","volume":43601,"amount":8599502.43,"timestamp":1773100759158,"change":0.14000000000001478,"changeRate":0.0007098671534327897},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":197.22000122070312,"latestTime":"20260310 04:00 EDT","volume":13,"amount":2574,"timestamp":1773129601380,"change":0.779998779296875,"changeRate":0.003954967926523848},"impliedVol":0.4966,"impliedVolPercentile":0.8924},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.002706,"change":0.245,"latestPrice":90.795,"close":90.795,"volume":291776,"market":"US","high":90.91,"low":89.3501,"preClose":90.55,"open":90.67,"turnoverRate":0.00136,"peRate":9.826299,"amplitude":0.017227,"marketValue":19814828415,"askSize":21,"bidSize":6,"askPrice":90.82,"bidPrice":90.74,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.028099,"changeRate20Day":-0.052343,"changeRate60Day":-0.123262,"changeRateWTD":0.004369,"changeRateMTD":-0.040526,"changeRateQTD":-0.113157,"changeRateYTD":-0.113157,"amount":26276401.992188,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.826299,"pbRate":1.824553,"volumeRatio":0.58742,"committee":-0.555556,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0806,"divideRate":0.055957,"floatMarketCap":19482688410.855,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":90.55,"latestTime":"09:27 EDT","volume":172,"amount":15584.5588,"timestamp":1773149260076,"change":0.35999999999999943,"changeRate":0.003975704030922136},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":90.55,"latestTime":"19:44 EDT","volume":33742,"amount":3055367.83,"timestamp":1773099894221,"change":0.04999999999999716,"changeRate":0.0005521811154058217},"overnightTrading":{"tag":"夜盘","latestPrice":90.55000305175781,"preClose":90.55000305175781,"latestTime":"20260310 04:00 EDT","volume":340,"amount":30760,"timestamp":1773129601336,"change":0,"changeRate":0},"impliedVol":0.3433,"impliedVolPercentile":0.8725},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.002513,"change":0.5716,"latestPrice":228.0216,"close":228.0216,"volume":1430576,"market":"US","high":231.265,"low":226.53,"preClose":227.45,"open":228.05,"turnoverRate":0.000811,"peRate":96.619326,"amplitude":0.020818,"marketValue":403001871604.0512,"askSize":70,"bidSize":37,"askPrice":228.09,"bidPrice":227.91,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.024965,"changeRate20Day":0.021328,"changeRate60Day":0.012619,"changeRateWTD":-0.009076,"changeRateMTD":-0.017487,"changeRateQTD":-0.00205,"changeRateYTD":-0.00205,"amount":327117739.942383,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.619322,"pbRate":-123.242163,"volumeRatio":0.914722,"committee":-0.308411,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029164,"floatMarketCap":401990853928.50244,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.32,"preClose":227.45,"latestTime":"09:28 EDT","volume":2257,"amount":514493.46449,"timestamp":1773149284471,"change":-0.12999999999999545,"changeRate":-0.0005715541877335478},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.45,"latestTime":"19:58 EDT","volume":986834,"amount":224455977.7384,"timestamp":1773100725428,"change":0.15000000000000568,"changeRate":0.0006594856012310648},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.4499969482422,"latestTime":"20260310 04:00 EDT","volume":860,"amount":196811,"timestamp":1773129601364,"change":1.529998779296875,"changeRate":0.006726747855903628},"impliedVol":0.3153,"impliedVolPercentile":0.8127},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.002311,"change":0.435,"latestPrice":188.675,"close":188.675,"volume":85020,"market":"US","high":189.4,"low":187.02,"preClose":188.24,"open":187.69,"turnoverRate":0.000581,"peRate":21.464733,"amplitude":0.012643,"marketValue":27679051169.6,"askSize":32,"bidSize":22,"askPrice":189,"bidPrice":188.63,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.025296,"changeRate20Day":-0.026495,"changeRate60Day":0.062658,"changeRateWTD":0.020582,"changeRateMTD":-0.016396,"changeRateQTD":0.072078,"changeRateYTD":0.072078,"amount":15995200.908508,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.464733,"pbRate":1.516095,"volumeRatio":0.446171,"committee":-0.185185,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27589350169.050003,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":187.89,"preClose":188.24,"latestTime":"09:29 EDT","volume":50,"amount":9367.88,"timestamp":1773149399960,"change":-0.35000000000002274,"changeRate":-0.001859328516787201},"postHourTrading":{"tag":"盘后","latestPrice":188.24,"preClose":188.24,"latestTime":"19:52 EDT","volume":52973,"amount":9971590.83,"timestamp":1773100353093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.6699981689453,"preClose":188.24000549316406,"latestTime":"20260310 04:00 EDT","volume":3,"amount":560,"timestamp":1773129601126,"change":-1.57000732421875,"changeRate":-0.008340455155138447},"impliedVol":0.3834,"impliedVolPercentile":0.6096},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.002293,"change":0.3559,"latestPrice":155.5759,"close":155.5759,"volume":1436979,"market":"US","high":155.7,"low":153.6,"preClose":155.22,"open":155.49,"turnoverRate":0.000618,"peRate":23.055585,"amplitude":0.013529,"marketValue":361558498169.4915,"askSize":105,"bidSize":150,"askPrice":155.62,"bidPrice":155.57,"week52High":175.99,"week52Low":137.62,"changeRate5Day":-0.025946,"changeRate20Day":-0.011149,"changeRate60Day":0.112687,"changeRateWTD":0.012666,"changeRateMTD":-0.069522,"changeRateQTD":0.08559,"changeRateYTD":0.08559,"amount":221996613.241379,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.90419,"pbRate":6.916603,"volumeRatio":0.656156,"committee":0.176471,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026848,"floatMarketCap":361558498169.49146,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":155.3,"preClose":155.22,"latestTime":"09:29 EDT","volume":5158,"amount":803110.6581,"timestamp":1773149396116,"change":0.0800000000000125,"changeRate":0.000515397500322204},"postHourTrading":{"tag":"盘后","latestPrice":154.88,"preClose":155.22,"latestTime":"19:59 EDT","volume":630238,"amount":97826832.2988,"timestamp":1773100778607,"change":-0.3400000000000034,"changeRate":-0.002190439376369047},"overnightTrading":{"tag":"夜盘","latestPrice":155.27999877929688,"preClose":155.22000122070312,"latestTime":"20260310 04:00 EDT","volume":1167,"amount":181122,"timestamp":1773129601346,"change":0.05999755859375,"changeRate":0.00038653239351828825},"impliedVol":0.2564,"impliedVolPercentile":0.9203},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.001678,"change":0.045,"latestPrice":26.855,"close":26.855,"volume":5785871,"market":"US","high":26.86,"low":26.525,"preClose":26.81,"open":26.82,"turnoverRate":0.001019,"peRate":19.746323,"amplitude":0.012495,"marketValue":152689676308.96,"askSize":1151,"bidSize":961,"askPrice":26.86,"bidPrice":26.85,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.010346,"changeRate20Day":-0.007209,"changeRate60Day":0.041699,"changeRateWTD":-0.007209,"changeRateMTD":-0.028752,"changeRateQTD":0.078514,"changeRateYTD":0.078514,"amount":154526273.773466,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.683005,"pbRate":1.765688,"volumeRatio":0.63298,"committee":-0.089962,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7212,"divideRate":0.064092,"floatMarketCap":152426519383.77,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.8033,"preClose":26.81,"latestTime":"09:29 EDT","volume":67982,"amount":1819676.57337,"timestamp":1773149372845,"change":-0.006699999999998596,"changeRate":-0.00024990675121218186},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.81,"latestTime":"19:59 EDT","volume":906599,"amount":24293715.5823,"timestamp":1773100781341,"change":-0.03999999999999915,"changeRate":-0.001491980604252113},"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":26.809999465942383,"latestTime":"20260310 04:00 EDT","volume":25489,"amount":680797,"timestamp":1773129601404,"change":-0.019998550415039062,"changeRate":-0.0007459362481690413},"impliedVol":0.2832,"impliedVolPercentile":0.4622},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.001671,"change":0.13,"latestPrice":77.93,"close":77.93,"volume":2282970,"market":"US","high":78,"low":77.1,"preClose":77.8,"open":77.475,"turnoverRate":0.00059,"peRate":25.634869,"amplitude":0.011568,"marketValue":335224377290.85,"askSize":100,"bidSize":200,"askPrice":77.94,"bidPrice":77.93,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.017772,"changeRate20Day":-0.000513,"changeRate60Day":0.109956,"changeRateWTD":0.011552,"changeRateMTD":-0.044507,"changeRateQTD":0.114719,"changeRateYTD":0.114719,"amount":177037659.496079,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.634868,"pbRate":10.420727,"volumeRatio":0.523954,"committee":0.333333,"roa":0.091471,"roe":0.433228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0384,"divideRate":0.026157,"floatMarketCap":301649338565.19,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.664,"preClose":77.8,"latestTime":"09:29 EDT","volume":13028,"amount":1015420.68948,"timestamp":1773149398102,"change":-0.13599999999999568,"changeRate":-0.0017480719794343918},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.8,"latestTime":"19:59 EDT","volume":970438,"amount":75500004.2281,"timestamp":1773100799124,"change":-0.009999999999990905,"changeRate":-0.00012853470437006306},"overnightTrading":{"tag":"夜盘","latestPrice":77.91000366210938,"preClose":77.80000305175781,"latestTime":"20260310 04:00 EDT","volume":9657,"amount":751566,"timestamp":1773129601403,"change":0.1100006103515625,"changeRate":0.0014138895377469674},"impliedVol":0.2303,"impliedVolPercentile":0.8446},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.001546,"change":0.375,"latestPrice":242.965,"close":242.965,"volume":1186724,"market":"US","high":243.16,"low":240.84,"preClose":242.59,"open":241.69,"turnoverRate":0.000494,"peRate":22.027652,"amplitude":0.009563,"marketValue":585374384457.43,"askSize":58,"bidSize":10,"askPrice":243.05,"bidPrice":242.92,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.015339,"changeRate20Day":0.018124,"changeRate60Day":0.176358,"changeRateWTD":0.01067,"changeRateMTD":-0.021998,"changeRateQTD":0.174028,"changeRateYTD":0.174028,"amount":287468877.491882,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.021311,"pbRate":7.178632,"volumeRatio":0.740338,"committee":-0.090909,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021155,"floatMarketCap":584227125837.245,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.92,"preClose":242.59,"latestTime":"09:28 EDT","volume":4018,"amount":975986.90588,"timestamp":1773149334508,"change":0.3299999999999841,"changeRate":0.0013603198812811084},"postHourTrading":{"tag":"盘后","latestPrice":242.065,"preClose":242.59,"latestTime":"19:59 EDT","volume":486318,"amount":117972182.1508,"timestamp":1773100741071,"change":-0.5250000000000057,"changeRate":-0.0021641452656746183},"overnightTrading":{"tag":"夜盘","latestPrice":242.83999633789062,"preClose":242.58999633789062,"latestTime":"20260310 04:00 EDT","volume":3333,"amount":806065,"timestamp":1773129601404,"change":0.25,"changeRate":0.0010305453801639386},"impliedVol":0.297,"impliedVolPercentile":0.9641},{"symbol":"V","nameCN":"Visa","changeRate":0.001472,"change":0.465,"latestPrice":316.435,"close":316.435,"volume":1424387,"market":"US","high":316.46,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.000841,"peRate":29.722854,"amplitude":0.015793,"marketValue":608820939683.5651,"askSize":16,"bidSize":101,"askPrice":316.42,"bidPrice":316.28,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.013699,"changeRate20Day":-0.028088,"changeRate60Day":-0.028536,"changeRateWTD":-0.002915,"changeRateMTD":-0.011573,"changeRateQTD":-0.09773,"changeRateYTD":-0.09773,"amount":446714983.38858,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.928649,"pbRate":15.926881,"volumeRatio":0.954703,"committee":0.726496,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007964,"floatMarketCap":536040890000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.2991,"impliedVolPercentile":0.8645},{"symbol":"NKE","nameCN":"Nike","changeRate":0.000354,"change":0.02,"latestPrice":56.55,"close":56.55,"volume":4213911,"market":"US","high":56.9911,"low":55.8,"preClose":56.53,"open":56.7,"turnoverRate":0.0036,"peRate":33.155585,"amplitude":0.02107,"marketValue":83592287077.65,"askSize":225,"bidSize":493,"askPrice":56.57,"bidPrice":56.54,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.047819,"changeRate20Day":-0.093895,"changeRate60Day":-0.140447,"changeRateWTD":-0.008069,"changeRateMTD":-0.090544,"changeRateQTD":-0.112384,"changeRateYTD":-0.112384,"amount":236641860.162312,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":26.08609,"pbRate":5.934845,"volumeRatio":1.063689,"committee":0.373259,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.002359,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.02847,"floatMarketCap":66192221688.45,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":56.53,"latestTime":"09:29 EDT","volume":63598,"amount":3620066.464252,"timestamp":1773149399913,"change":0.259999999999998,"changeRate":0.004599327790553653},"postHourTrading":{"tag":"盘后","latestPrice":56.2993,"preClose":56.53,"latestTime":"19:59 EDT","volume":524378,"amount":29642630.2519,"timestamp":1773100788230,"change":-0.2306999999999988,"changeRate":-0.004081018928002809},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.529998779296875,"latestTime":"20260310 04:00 EDT","volume":26728,"amount":1512650,"timestamp":1773129601390,"change":0.2700004577636719,"changeRate":0.004776233214117012},"impliedVol":0.4763,"impliedVolPercentile":0.7012},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":9,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":300,"bidSize":100,"askPrice":42.56,"bidPrice":42.45,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":381.735008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.05383,"committee":-0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.24,"latestTime":"16:10 EDT","volume":6,"amount":254.898,"timestamp":1773087004500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}