US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,252.99

-16.9050-0.74%

Number of Gainers:49

Number of Losers:48

Number of Flat:1

PE:- -

High:2,293.43

Open:2,269.77

Low:2,249.55

Close:2,269.90

Volume:1.00B

Turnover:200.45B

Market Cap:41.17T

Float Cap:38.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Travelers US TRV	302.49	+0.16%	+0.4800	1.12M	340.37M	65.41B
Monster Beverage US MNST	77.11	+0.16%	+0.1200	4.00M	309.17M	75.34B
Trane Technologies PLC US TT	422.4	+0.14%	+0.5800	1.26M	533.38M	93.66B
MasterCard US MA	497.99	+0.14%	+0.6800	2.81M	1.40B	444.11B
BlackRock US BLK	924.11	+0.13%	+1.21	1.24M	1.15B	144.16B
Procter & Gamble US PG	150.65	+0.10%	+0.1500	7.30M	1.10B	350.11B
Electronic Arts US EA	199.24	+0.08%	+0.1600	1.39M	276.07M	49.83B
Emerson US EMR	132.24	+0.05%	+0.0600	3.53M	469.49M	74.36B
Home Depot US HD	339.03	+0.03%	+0.1000	2.53M	861.32M	337.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	57.00	2.41K	1.69M
Progressive US PGR	205.17	0.00%	-0.0100	2.55M	525.83M	120.27B
Public Storage US PSA	297.72	-0.01%	-0.0200	838.13K	250.56M	52.24B
Best Buy US BBY	62.59	-0.02%	-0.0100	3.33M	208.73M	13.11B
Arrow Electronics US ARW	140.44	-0.06%	-0.0900	407.19K	57.21M	7.17B
Abbott Laboratories US ABT	108.03	-0.10%	-0.1100	8.83M	956.13M	187.85B
HP Inc US HPQ	18.93	-0.11%	-0.0200	12.92M	243.75M	17.38B
Johnson & Johnson US JNJ	241.52	-0.21%	-0.5200	6.42M	1.56B	581.89B
Merck US MRK	115.61	-0.26%	-0.3000	7.11M	826.08M	286.95B
Hormel US HRL	22.64	-0.26%	-0.0600	3.25M	73.74M	12.45B
Medtronic PLC US MDT	87.14	-0.27%	-0.2400	7.92M	692.14M	111.71B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2252.991,"timestamp":1773431999999,"preClose":2269.896,"halted":0,"volume":1002919260,"delay":0,"changeRate":-0.007447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.905029,"latestTime":"03-13 16:00:00 EDT","open":2269.7725,"high":2293.425,"low":2249.552,"amount":200447928283.91693,"amplitude":0.019328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332655,"peRate":28.743624,"turnoverRate":0.005615,"increases":47,"decrements":50,"flats":1,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2293.425,"amplitude":0.019328,"preClose":2269.896,"low":2249.552,"pbRate":"7.332655","latestPrice":2252.991,"volume":1002919260,"delay":0,"open":2269.7725,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2271.2988,"twentyDayClose":2332.596,"sixtyDayClose":2326.9397,"secType":"PLATE","market":"US","turnoverRate":0.005615,"peRate":28.743624,"marketCap":41173002696434.25,"floatMarketCap":38220258127730.25,"timestamp":1773431999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":49,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRV","nameCN":"Travelers","changeRate":0.001589,"change":0.48,"latestPrice":302.49,"close":302.49,"volume":1121499,"market":"US","high":306.31,"low":302.15,"preClose":302.01,"open":305.4,"turnoverRate":0.005192,"peRate":10.986014,"amplitude":0.013774,"marketValue":65409802975.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.012471,"changeRate20Day":0.017012,"changeRate60Day":0.040951,"changeRateWTD":-0.012471,"changeRateMTD":-0.019926,"changeRateQTD":0.042853,"changeRateYTD":0.042853,"amount":340372927.199432,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.027707,"pbRate":1.988503,"volumeRatio":0.773717,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014381,"floatMarketCap":65337840000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":303.8179,"preClose":302.49,"latestTime":"17:25 EDT","volume":102935,"amount":31146268.4233,"timestamp":1773437118488,"change":1.3278999999999996,"changeRate":0.004389897186683856},"preHourTrading":{"tag":"盘前","latestPrice":306.19,"preClose":302.01,"latestTime":"09:25 EDT","volume":154,"amount":46587.89982,"timestamp":1773408300206,"change":4.180000000000007,"changeRate":0.013840601304592587},"postHourTrading":{"tag":"盘后","latestPrice":303.8179,"preClose":302.49,"latestTime":"17:25 EDT","volume":102935,"amount":31146268.4233,"timestamp":1773437118488,"change":1.3278999999999996,"changeRate":0.004389897186683856},"overnightTrading":{"tag":"夜盘","latestPrice":301.7699890136719,"preClose":302.010009765625,"latestTime":"20260313 04:00 EDT","volume":25,"amount":7550,"timestamp":1773388801212,"change":-0.240020751953125,"changeRate":-0.0007947443600938698},"impliedVol":0.3158,"impliedVolPercentile":0.9482},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.001559,"change":0.12,"latestPrice":77.11,"close":77.11,"volume":4004509,"market":"US","high":77.93,"low":76.62,"preClose":76.99,"open":77.29,"turnoverRate":0.005769,"peRate":39.747422,"amplitude":0.017015,"marketValue":75338105965.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.22,"changeRate5Day":0.019839,"changeRate20Day":-0.050018,"changeRate60Day":0.030194,"changeRateWTD":0.019839,"changeRateMTD":-0.096014,"changeRateQTD":0.005739,"changeRateYTD":0.005739,"amount":309165466.655296,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.747423,"pbRate":9.127347,"volumeRatio":0.612722,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53528633957.81,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.11,"latestTime":"19:59 EDT","volume":299077,"amount":23061786.5265,"timestamp":1773446371971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":76.99,"latestTime":"09:22 EDT","volume":318,"amount":24496.8597,"timestamp":1773408133241,"change":0.8000000000000114,"changeRate":0.01039095986491767},"postHourTrading":{"tag":"盘后","latestPrice":77.11,"preClose":77.11,"latestTime":"19:59 EDT","volume":299077,"amount":23061786.5265,"timestamp":1773446371971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.98999786376953,"latestTime":"20260313 04:00 EDT","volume":307,"amount":23617,"timestamp":1773388801526,"change":-0.15999603271484375,"changeRate":-0.002078140500769331},"impliedVol":0.2974,"impliedVolPercentile":0.6056},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.001375,"change":0.58,"latestPrice":422.4,"close":422.4,"volume":1262142,"market":"US","high":430.46,"low":416.95,"preClose":421.82,"open":427.95,"turnoverRate":0.005692,"peRate":32.541078,"amplitude":0.032028,"marketValue":93662555289.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.001725,"changeRate20Day":-0.082637,"changeRate60Day":0.069719,"changeRateWTD":-0.001725,"changeRateMTD":-0.086347,"changeRateQTD":0.085303,"changeRateYTD":0.085303,"amount":533381679.113709,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.549086,"pbRate":10.9174,"volumeRatio":0.954181,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008902,"floatMarketCap":93662555289.59999,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":422.4,"preClose":422.4,"latestTime":"18:25 EDT","volume":24887,"amount":10512321.1484,"timestamp":1773440705795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":424.5,"preClose":421.82,"latestTime":"09:06 EDT","volume":58,"amount":24659.2162,"timestamp":1773407200511,"change":2.680000000000007,"changeRate":0.006353420890427213},"postHourTrading":{"tag":"盘后","latestPrice":422.4,"preClose":422.4,"latestTime":"18:25 EDT","volume":24887,"amount":10512321.1484,"timestamp":1773440705795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":409,"preClose":409,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.753},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001367,"change":0.68,"latestPrice":497.99,"close":497.99,"volume":2809315,"market":"US","high":501.86,"low":495.4,"preClose":497.31,"open":496.56,"turnoverRate":0.00315,"peRate":30.144672,"amplitude":0.01299,"marketValue":444113612754.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.046617,"changeRate20Day":-0.055872,"changeRate60Day":-0.124998,"changeRateWTD":-0.046617,"changeRateMTD":-0.037161,"changeRateQTD":-0.12768,"changeRateYTD":-0.12768,"amount":1398707081.393738,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.109631,"pbRate":57.401268,"volumeRatio":0.953544,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006325,"floatMarketCap":444113612754.89,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"preHourTrading":{"tag":"盘前","latestPrice":497.837,"preClose":497.31,"latestTime":"09:29 EDT","volume":1799,"amount":896446.3774,"timestamp":1773408562809,"change":0.5269999999999868,"changeRate":0.0010597011924151673},"postHourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"overnightTrading":{"tag":"夜盘","latestPrice":496.7799987792969,"preClose":497.30999755859375,"latestTime":"20260313 04:00 EDT","volume":768,"amount":383043,"timestamp":1773388801522,"change":-0.529998779296875,"changeRate":-0.0010657311976408233},"impliedVol":0.3138,"impliedVolPercentile":0.8924},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001311,"change":1.21,"latestPrice":924.11,"close":924.11,"volume":1236588,"market":"US","high":943.43,"low":920.92,"preClose":922.9,"open":932.93,"turnoverRate":0.008587,"peRate":26.171339,"amplitude":0.024391,"marketValue":144161160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.032801,"changeRate20Day":-0.124589,"changeRate60Day":-0.14605,"changeRateWTD":-0.032801,"changeRateMTD":-0.130847,"changeRateQTD":-0.13662,"changeRateYTD":-0.13662,"amount":1148479595.493164,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.17134,"pbRate":2.579465,"volumeRatio":0.866517,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022551,"floatMarketCap":133071840000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":922.9,"latestTime":"09:29 EDT","volume":1701,"amount":1575912.2022,"timestamp":1773408599064,"change":8.100000000000023,"changeRate":0.008776682197421197},"postHourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"overnightTrading":{"tag":"夜盘","latestPrice":923.0999755859375,"preClose":922.9000244140625,"latestTime":"20260313 04:00 EDT","volume":464,"amount":429319,"timestamp":1773388801462,"change":0.199951171875,"changeRate":0.00021665528939816256},"impliedVol":0.453,"impliedVolPercentile":0.9801},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.000997,"change":0.15,"latestPrice":150.65,"close":150.65,"volume":7298896,"market":"US","high":152.55,"low":150.18,"preClose":150.5,"open":151.37,"turnoverRate":0.003141,"peRate":22.32559,"amplitude":0.015748,"marketValue":350110703195.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019397,"changeRate20Day":-0.065505,"changeRate60Day":0.038035,"changeRateWTD":-0.019397,"changeRateMTD":-0.098983,"changeRateQTD":0.051218,"changeRateYTD":0.051218,"amount":1101462277.80542,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.147327,"pbRate":6.697607,"volumeRatio":0.799889,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027726,"floatMarketCap":350110703195.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"preHourTrading":{"tag":"盘前","latestPrice":151.22,"preClose":150.5,"latestTime":"09:29 EDT","volume":4480,"amount":675631.04,"timestamp":1773408596086,"change":0.7199999999999989,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2736,"impliedVolPercentile":0.9482},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000804,"change":0.16,"latestPrice":199.24,"close":199.24,"volume":1385742,"market":"US","high":199.98,"low":198.77,"preClose":199.08,"open":199.98,"turnoverRate":0.006169,"peRate":74.621721,"amplitude":0.006078,"marketValue":49831145141.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.006263,"changeRate20Day":-0.006086,"changeRate60Day":-0.02429,"changeRateWTD":0.006263,"changeRateMTD":-0.006631,"changeRateQTD":-0.024911,"changeRateYTD":-0.024911,"amount":276068495.589844,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.88,"pbRate":8.099991,"volumeRatio":0.419483,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003814,"floatMarketCap":44753767972.200005,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":199.23,"preClose":199.24,"latestTime":"19:46 EDT","volume":30665,"amount":6109687.6754,"timestamp":1773445583748,"change":-0.010000000000019327,"changeRate":-0.00005019072475416245},"preHourTrading":{"tag":"盘前","latestPrice":199.91,"preClose":199.08,"latestTime":"09:29 EDT","volume":2226,"amount":443758.24206,"timestamp":1773408599216,"change":0.8299999999999841,"changeRate":0.004169178219811051},"postHourTrading":{"tag":"盘后","latestPrice":199.23,"preClose":199.24,"latestTime":"19:46 EDT","volume":30665,"amount":6109687.6754,"timestamp":1773445583748,"change":-0.010000000000019327,"changeRate":-0.00005019072475416245},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":199.0800018310547,"latestTime":"20260313 04:00 EDT","volume":40,"amount":7944,"timestamp":1773388800851,"change":-0.5200042724609375,"changeRate":-0.0026120367072441},"impliedVol":0.1662,"impliedVolPercentile":0.4104},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.000454,"change":0.06,"latestPrice":132.24,"close":132.24,"volume":3531481,"market":"US","high":134.775,"low":131.82,"preClose":132.18,"open":133.41,"turnoverRate":0.006296,"peRate":32.301482,"amplitude":0.022356,"marketValue":74358828778.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.044232,"changeRate20Day":-0.087874,"changeRate60Day":-0.036573,"changeRateWTD":-0.044232,"changeRateMTD":-0.122786,"changeRateQTD":-0.003617,"changeRateYTD":-0.003617,"amount":469488941.49556,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.699359,"pbRate":3.667151,"volumeRatio":1.282891,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016164,"floatMarketCap":74172297910.8,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.24,"latestTime":"19:57 EDT","volume":67610,"amount":8941037.3638,"timestamp":1773446272688,"change":-0.2300000000000182,"changeRate":-0.001739261947973519},"preHourTrading":{"tag":"盘前","latestPrice":132.7,"preClose":132.18,"latestTime":"09:25 EDT","volume":1025,"amount":136474.5475,"timestamp":1773408320044,"change":0.5199999999999818,"changeRate":0.003934029353911195},"postHourTrading":{"tag":"盘后","latestPrice":132.01,"preClose":132.24,"latestTime":"19:57 EDT","volume":67610,"amount":8941037.3638,"timestamp":1773446272688,"change":-0.2300000000000182,"changeRate":-0.001739261947973519},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":132.17999267578125,"latestTime":"20260313 04:00 EDT","volume":2232,"amount":297395,"timestamp":1773388801537,"change":-0.17999267578125,"changeRate":-0.0013617240562476536},"impliedVol":0.3902,"impliedVolPercentile":0.8924},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.000295,"change":0.1,"latestPrice":339.03,"close":339.03,"volume":2531908,"market":"US","high":343.42,"low":338.03,"preClose":338.93,"open":341.69,"turnoverRate":0.002549,"peRate":23.825018,"amplitude":0.015903,"marketValue":337508258759.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.052777,"changeRate20Day":-0.131182,"changeRate60Day":-0.05031,"changeRateWTD":-0.052777,"changeRateMTD":-0.109503,"changeRateQTD":-0.014734,"changeRateYTD":-0.014734,"amount":861322293.734497,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.825018,"pbRate":26.34108,"volumeRatio":0.651068,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027225,"floatMarketCap":336757245606.08997,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":338.5792,"preClose":339.03,"latestTime":"19:58 EDT","volume":134899,"amount":45734746.9832,"timestamp":1773446310934,"change":-0.45079999999995835,"changeRate":-0.0013296758398960516},"preHourTrading":{"tag":"盘前","latestPrice":341.48,"preClose":338.93,"latestTime":"09:28 EDT","volume":2804,"amount":953637.09128,"timestamp":1773408480155,"change":2.5500000000000114,"changeRate":0.007523677455521823},"postHourTrading":{"tag":"盘后","latestPrice":338.5792,"preClose":339.03,"latestTime":"19:58 EDT","volume":134899,"amount":45734746.9832,"timestamp":1773446310934,"change":-0.45079999999995835,"changeRate":-0.0013296758398960516},"overnightTrading":{"tag":"夜盘","latestPrice":338.95001220703125,"preClose":338.92999267578125,"latestTime":"20260313 04:00 EDT","volume":688,"amount":233563,"timestamp":1773388801439,"change":0.02001953125,"changeRate":0.000059066862427694865},"impliedVol":0.3056,"impliedVolPercentile":0.8207},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":57,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2412.98188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.382551,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":41.88999938964844,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.000049,"change":-0.01,"latestPrice":205.17,"close":205.17,"volume":2553200,"market":"US","high":207.6,"low":204.84,"preClose":205.18,"open":206.47,"turnoverRate":0.004373,"peRate":10.669267,"amplitude":0.013452,"marketValue":120270654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.025783,"changeRate20Day":-0.001363,"changeRate60Day":-0.13196,"changeRateWTD":-0.025783,"changeRateMTD":-0.039736,"changeRateQTD":-0.099025,"changeRateYTD":-0.099025,"amount":525834259.320068,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.637705,"pbRate":3.966318,"volumeRatio":0.851824,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.001168,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8907,"divideRate":0.067703,"floatMarketCap":119799676622.01,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:58 EDT","volume":148538,"amount":30475315.0992,"timestamp":1773446281649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.62,"preClose":205.18,"latestTime":"09:28 EDT","volume":272,"amount":55926.328,"timestamp":1773408484200,"change":1.4399999999999977,"changeRate":0.0070182278974558815},"postHourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:58 EDT","volume":148538,"amount":30475315.0992,"timestamp":1773446281649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":205.17999267578125,"latestTime":"20260313 04:00 EDT","volume":1116,"amount":228690,"timestamp":1773388801446,"change":-1.589996337890625,"changeRate":-0.0077492757317868},"impliedVol":0.3537,"impliedVolPercentile":0.9562},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.000067,"change":-0.02,"latestPrice":297.72,"close":297.72,"volume":838125,"market":"US","high":303.63,"low":297.17,"preClose":297.74,"open":301.41,"turnoverRate":0.005325,"peRate":33.043284,"amplitude":0.021697,"marketValue":52238848528.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":-0.033784,"changeRate20Day":0.018299,"changeRate60Day":0.093032,"changeRateWTD":-0.033784,"changeRateMTD":-0.030418,"changeRateQTD":0.147283,"changeRateYTD":0.147283,"amount":250558578.81546,"eps":9.01,"lyrEps":9.01,"lyrPeRate":33.043285,"pbRate":10.665064,"volumeRatio":0.728726,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9989,"divideRate":0.040303,"floatMarketCap":46858128173.28001,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":297.72,"preClose":297.72,"latestTime":"19:43 EDT","volume":18001,"amount":5359281.947,"timestamp":1773445435800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":297.74,"latestTime":"09:26 EDT","volume":108,"amount":32285.11824,"timestamp":1773408402116,"change":1.259999999999991,"changeRate":0.00423188016390136},"postHourTrading":{"tag":"盘后","latestPrice":297.72,"preClose":297.72,"latestTime":"19:43 EDT","volume":18001,"amount":5359281.947,"timestamp":1773445435800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.989990234375,"preClose":312.989990234375,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.8486},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.00016,"change":-0.01,"latestPrice":62.59,"close":62.59,"volume":3329622,"market":"US","high":63.74,"low":62.35,"preClose":62.6,"open":63.22,"turnoverRate":0.017087,"peRate":12.418651,"amplitude":0.022204,"marketValue":13114802096.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.061338,"changeRate20Day":-0.035147,"changeRate60Day":-0.141309,"changeRateWTD":-0.061338,"changeRateMTD":0.010005,"changeRateQTD":-0.064844,"changeRateYTD":-0.064844,"amount":208730607.306976,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.418651,"pbRate":4.424697,"volumeRatio":0.652884,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7998,"divideRate":0.060709,"floatMarketCap":12196509782.27,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":62.59,"latestTime":"19:55 EDT","volume":124227,"amount":7775462.3944,"timestamp":1773446153013,"change":0.21999999999999886,"changeRate":0.0035149384885764315},"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.6,"latestTime":"09:25 EDT","volume":2076,"amount":130847.211672,"timestamp":1773408330116,"change":0.259999999999998,"changeRate":0.004153354632587827},"postHourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":62.59,"latestTime":"19:55 EDT","volume":124227,"amount":7775462.3944,"timestamp":1773446153013,"change":0.21999999999999886,"changeRate":0.0035149384885764315},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.599998474121094,"latestTime":"20260313 04:00 EDT","volume":7,"amount":440,"timestamp":1773388801431,"change":0.3600006103515625,"changeRate":0.005750808612246007},"impliedVol":0.4409,"impliedVolPercentile":0.6016},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":-0.00064,"change":-0.09,"latestPrice":140.44,"close":140.44,"volume":407185,"market":"US","high":142.9,"low":139.55,"preClose":140.53,"open":141.83,"turnoverRate":0.007973,"peRate":12.849039,"amplitude":0.023838,"marketValue":7172270800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.015033,"changeRate20Day":-0.097661,"changeRate60Day":0.237793,"changeRateWTD":0.015033,"changeRateMTD":-0.077024,"changeRateQTD":0.274641,"changeRateYTD":0.274641,"amount":57209324.744949,"eps":10.93,"lyrEps":10.93,"lyrPeRate":12.849039,"pbRate":1.089231,"volumeRatio":0.720973,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7172270800,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":140.44,"preClose":140.44,"latestTime":"19:01 EDT","volume":25491,"amount":3579962.0912,"timestamp":1773442887210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.92,"preClose":140.53,"latestTime":"09:23 EDT","volume":27,"amount":3829.05981,"timestamp":1773408196477,"change":1.3899999999999864,"changeRate":0.009891126449868259},"postHourTrading":{"tag":"盘后","latestPrice":140.44,"preClose":140.44,"latestTime":"19:01 EDT","volume":25491,"amount":3579962.0912,"timestamp":1773442887210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.8800048828125,"preClose":135.8800048828125,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.753},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.001017,"change":-0.11,"latestPrice":108.03,"close":108.03,"volume":8828851,"market":"US","high":110.305,"low":107.7,"preClose":108.14,"open":109.39,"turnoverRate":0.005103,"peRate":29.040322,"amplitude":0.024089,"marketValue":187850414756.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.013965,"changeRate20Day":-0.03086,"changeRate60Day":-0.159103,"changeRateWTD":-0.013965,"changeRateMTD":-0.071508,"changeRateQTD":-0.13776,"changeRateYTD":-0.13776,"amount":956125656.864319,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.961449,"pbRate":3.603499,"volumeRatio":0.844941,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022216,"floatMarketCap":186916613915.07,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":107.8479,"preClose":108.03,"latestTime":"19:53 EDT","volume":353820,"amount":38223116.4718,"timestamp":1773446000989,"change":-0.18210000000000548,"changeRate":-0.0016856428769786679},"preHourTrading":{"tag":"盘前","latestPrice":109.2858,"preClose":108.14,"latestTime":"09:28 EDT","volume":1894,"amount":205552.80854,"timestamp":1773408523018,"change":1.1457999999999942,"changeRate":0.01059552432032545},"postHourTrading":{"tag":"盘后","latestPrice":107.8479,"preClose":108.03,"latestTime":"19:53 EDT","volume":353820,"amount":38223116.4718,"timestamp":1773446000989,"change":-0.18210000000000548,"changeRate":-0.0016856428769786679},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.13999938964844,"latestTime":"20260313 04:00 EDT","volume":116,"amount":12586,"timestamp":1773388801511,"change":-0.1399993896484375,"changeRate":-0.0012946124508840969},"impliedVol":0.3175,"impliedVolPercentile":0.9402},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.001055,"change":-0.02,"latestPrice":18.93,"close":18.93,"volume":12918911,"market":"US","high":19.16,"low":18.615,"preClose":18.95,"open":19.1,"turnoverRate":0.014119,"peRate":7.143396,"amplitude":0.02876,"marketValue":17377447020.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.027235,"changeRate20Day":0.00318,"changeRate60Day":-0.227031,"changeRateWTD":-0.027235,"changeRateMTD":-0.00316,"changeRateQTD":-0.150359,"changeRateYTD":-0.150359,"amount":243754111.705723,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.143396,"pbRate":-22.685962,"volumeRatio":0.686618,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061712,"floatMarketCap":17320950000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.93,"latestTime":"19:59 EDT","volume":283596,"amount":5368440.8925,"timestamp":1773446370562,"change":-0.00999999999999801,"changeRate":-0.0005282620179608036},"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":18.95,"latestTime":"09:29 EDT","volume":11738,"amount":222787.392594,"timestamp":1773408599965,"change":0.14000000000000057,"changeRate":0.007387862796833803},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.93,"latestTime":"19:59 EDT","volume":283596,"amount":5368440.8925,"timestamp":1773446370562,"change":-0.00999999999999801,"changeRate":-0.0005282620179608036},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.950000762939453,"latestTime":"20260313 04:00 EDT","volume":3193,"amount":60578,"timestamp":1773388801494,"change":-0.010000228881835938,"changeRate":-0.000527716542439059},"impliedVol":0.4495,"impliedVolPercentile":0.757},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002148,"change":-0.52,"latestPrice":241.52,"close":241.52,"volume":6415539,"market":"US","high":245.5899,"low":241.5,"preClose":242.04,"open":244.21,"turnoverRate":0.002668,"peRate":21.896646,"amplitude":0.016898,"marketValue":581892953035.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.004659,"changeRate20Day":-0.01239,"changeRate60Day":0.127702,"changeRateWTD":0.004659,"changeRateMTD":-0.027815,"changeRateQTD":0.167045,"changeRateYTD":0.167045,"amount":1557809186.085983,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.890342,"pbRate":7.135938,"volumeRatio":0.875521,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002231,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021282,"floatMarketCap":580752517573.36,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"preHourTrading":{"tag":"盘前","latestPrice":243.119,"preClose":242.04,"latestTime":"09:29 EDT","volume":636081,"amount":153957147.01296,"timestamp":1773408571135,"change":1.0790000000000077,"changeRate":0.00445794083622545},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":242.0399932861328,"latestTime":"20260313 04:00 EDT","volume":1676,"amount":406035,"timestamp":1773388801516,"change":-0.709991455078125,"changeRate":-0.002933364215717827},"impliedVol":0.3248,"impliedVolPercentile":0.9761},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002588,"change":-0.3,"latestPrice":115.61,"close":115.61,"volume":7111035,"market":"US","high":117.8947,"low":115.53,"preClose":115.91,"open":116.92,"turnoverRate":0.002865,"peRate":15.880494,"amplitude":0.020401,"marketValue":286946625386.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.001555,"changeRate20Day":-0.030443,"changeRate60Day":0.153102,"changeRateWTD":-0.001555,"changeRateMTD":-0.066306,"changeRateQTD":0.098328,"changeRateYTD":0.098328,"amount":826084799.709549,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.880495,"pbRate":5.454637,"volumeRatio":0.773323,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2803,"divideRate":0.028374,"floatMarketCap":286946625386.96,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.7746,"preClose":115.61,"latestTime":"19:59 EDT","volume":755384,"amount":87331238.7014,"timestamp":1773446390108,"change":0.16460000000000719,"changeRate":0.0014237522705648922},"preHourTrading":{"tag":"盘前","latestPrice":115.86,"preClose":115.91,"latestTime":"09:26 EDT","volume":3421,"amount":396044.774015,"timestamp":1773408392412,"change":-0.04999999999999716,"changeRate":-0.000431369165732009},"postHourTrading":{"tag":"盘后","latestPrice":115.7746,"preClose":115.61,"latestTime":"19:59 EDT","volume":755384,"amount":87331238.7014,"timestamp":1773446390108,"change":0.16460000000000719,"changeRate":0.0014237522705648922},"overnightTrading":{"tag":"夜盘","latestPrice":115.77999877929688,"preClose":115.91000366210938,"latestTime":"20260313 04:00 EDT","volume":268,"amount":31126,"timestamp":1773388801473,"change":-0.1300048828125,"changeRate":-0.0011216019213620143},"impliedVol":0.3404,"impliedVolPercentile":0.6414},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.002643,"change":-0.06,"latestPrice":22.64,"close":22.64,"volume":3253275,"market":"US","high":22.9,"low":22.54,"preClose":22.7,"open":22.89,"turnoverRate":0.011214,"peRate":25.461576,"amplitude":0.015859,"marketValue":12454429158.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.072891,"changeRate20Day":-0.03413,"changeRate60Day":-0.056667,"changeRateWTD":-0.072891,"changeRateMTD":-0.115625,"changeRateQTD":-0.044726,"changeRateYTD":-0.044726,"amount":73744918.855619,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.047269,"pbRate":1.568864,"volumeRatio":0.754572,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.003769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051343,"floatMarketCap":6567929293.76,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.64,"latestTime":"19:57 EDT","volume":117297,"amount":2653791.1131,"timestamp":1773446264412,"change":-0.120000000000001,"changeRate":-0.005300353356890503},"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.7,"latestTime":"09:18 EDT","volume":222,"amount":5076.88026,"timestamp":1773407909268,"change":0.33000000000000185,"changeRate":0.014537444933920786},"postHourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.64,"latestTime":"19:57 EDT","volume":117297,"amount":2653791.1131,"timestamp":1773446264412,"change":-0.120000000000001,"changeRate":-0.005300353356890503},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.700000762939453,"latestTime":"20260313 04:00 EDT","volume":425,"amount":9676,"timestamp":1773388801282,"change":0.05999946594238281,"changeRate":0.002643148190564792},"impliedVol":0.3269,"impliedVolPercentile":0.8685},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.002747,"change":-0.24,"latestPrice":87.14,"close":87.14,"volume":7923383,"market":"US","high":88.56,"low":86.72,"preClose":87.38,"open":87.66,"turnoverRate":0.006195,"peRate":24.341849,"amplitude":0.021057,"marketValue":111714718085.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.041364,"changeRate20Day":-0.136201,"changeRate60Day":-0.115958,"changeRateWTD":-0.041364,"changeRateMTD":-0.107721,"changeRateQTD":-0.092859,"changeRateYTD":-0.092859,"amount":692141224.403008,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.029857,"pbRate":2.28059,"volumeRatio":0.796542,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8311,"divideRate":0.032489,"floatMarketCap":111444663469.66,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":87.6206,"preClose":87.14,"latestTime":"19:57 EDT","volume":153987,"amount":13418606.0997,"timestamp":1773446277804,"change":0.4805999999999955,"changeRate":0.00551526279550144},"preHourTrading":{"tag":"盘前","latestPrice":87.46,"preClose":87.38,"latestTime":"09:29 EDT","volume":2213,"amount":194020.70308,"timestamp":1773408599761,"change":0.0799999999999983,"changeRate":0.0009155413138017658},"postHourTrading":{"tag":"盘后","latestPrice":87.6206,"preClose":87.14,"latestTime":"19:57 EDT","volume":153987,"amount":13418606.0997,"timestamp":1773446277804,"change":0.4805999999999955,"changeRate":0.00551526279550144},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.37999725341797,"latestTime":"20260313 04:00 EDT","volume":254,"amount":22328,"timestamp":1773388801447,"change":0.42000579833984375,"changeRate":0.004806658406291203},"impliedVol":0.2506,"impliedVolPercentile":0.6175}]}}}