US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,688.26

-22.7075-1.33%

Number of Gainers:27

Number of Losers:69

Number of Flat:1

PE:- -

High:1,704.89

Open:1,704.89

Low:1,669.73

Close:1,710.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biogen US BIIB	119.7	-0.39%	-0.4700	396.41K	47.43M	17.52B
Colgate-Palmolive US CL	91.93	-0.43%	-0.4000	1.66M	152.90M	74.50B
Alibaba US BABA	118.325	-0.47%	-0.5550	5.99M	712.53M	282.55B
Danaher US DHR	198	-0.47%	-0.9300	1.09M	216.22M	141.70B
Apple US AAPL	210.11	-0.52%	-1.1000	16.16M	3.38B	3.16T
Medtronic PLC US MDT	84.145	-0.54%	-0.4550	1.68M	141.09M	107.92B
Intuit US INTU	619.74	-0.55%	-3.4100	362.12K	223.75M	173.26B
PulteGroup US PHM	101.09	-0.64%	-0.6500	473.62K	47.79M	20.26B
Abbott Laboratories US ABT	129.62	-0.67%	-0.8800	3.00M	388.77M	224.80B
Berkshire Hathaway US BRK.B	530.81	-0.70%	-3.7600	1.77M	937.64M	1.14T
KLA-Tencor US KLAC	682.9	-0.73%	-5.0500	358.31K	245.31M	90.75B
Travelers US TRV	262.04	-0.76%	-2.0100	377.26K	98.38M	59.37B
Infosys US INFY	17.43	-0.80%	-0.1400	3.31M	57.68M	72.22B
Jazz Pharmaceuticals PLC US JAZZ	115.46	-0.82%	-0.9500	430.75K	49.74M	7.01B
Eaton Corp PLC US ETN	288.28	-0.83%	-2.4100	988.83K	284.06M	112.94B
Electronic Arts US EA	144.745	-0.84%	-1.2250	872.59K	126.18M	37.72B
Accenture PLC US ACN	295.8947	-0.86%	-2.5753	941.51K	277.53M	200.73B
Lowe's US LOW	221.165	-0.94%	-2.1050	713.14K	157.47M	123.79B
Newmont Mining US NEM	52.46	-0.94%	-0.5000	4.50M	236.60M	58.39B
Home Depot US HD	355.485	-0.98%	-3.5150	1.10M	389.02M	353.33B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1688.2653,"timestamp":1746033299904,"preClose":1710.9728,"halted":0,"volume":538447066,"delay":0,"changeRate":-0.013272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.70752,"latestTime":"04-30 13:15:00 EDT","open":1704.8887,"high":1704.8887,"low":1669.7279,"amount":80310160149.19827,"amplitude":0.02055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.425385,"peRate":25.611603,"turnoverRate":0.003011,"increases":27,"decrements":69,"flats":1,"marketCap":31079875351040,"floatMarketCap":29010894061312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1704.8887,"amplitude":0.02055,"preClose":1710.9728,"low":1669.7279,"pbRate":"6.425385","latestPrice":1688.2606,"volume":538450776,"delay":0,"open":1704.8887,"prevYearClose":1876.573,"prevWeekClose":1707.0895,"prevMonthClose":1714.2906,"prevQuarterClose":1714.2906,"fiveDayClose":1651.6665,"twentyDayClose":1723.8665,"sixtyDayClose":1888.726,"secType":"PLATE","market":"US","turnoverRate":0.003011,"peRate":25.611603,"marketCap":31080888984064,"floatMarketCap":29011922094848,"timestamp":1746033300084,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIIB","shortMargin":0.3,"floatShares":146000158,"nameCN":"Biogen","postHourTrading":{"tag":"盘后","latestPrice":120.66,"preClose":120.17,"latestTime":"19:09 EDT","volume":30104,"amount":3617780.37,"timestamp":1745968170741},"volumeRatio":0.43406,"changeRateMTD":-0.125256,"dividePrice":0,"high":120.975,"changeRateQTD":-0.125256,"changeRateWTD":0.007237,"week52Low":110.035,"changeRateYTD":-0.217238,"changeRate5Min":-0.002084,"askSize":4,"floatMarketCap":17476218912.600002,"latestPrice":119.7,"askPrice":119.85,"peRate":10.706619,"eps":11.18,"divideRate":0,"bidPrice":119.74,"market":"US","volume":396412,"preHourTrading":{"tag":"盘前","latestPrice":120.38,"preClose":120.17,"latestTime":"09:29 EDT","volume":1377,"amount":165519.93033,"timestamp":1746019799999},"changeRate60Day":-0.159056,"changeRate5Day":0.012947,"roa":0.052885,"earningTime":"Pre-Mkt","roe":0.103581,"lyrEps":11.210164,"shares":146374937,"amplitude":0.018515,"preClose":120.17,"low":118.75,"lyrPeRate":10.67781,"pbRate":1.048162,"impliedVol":0.4479,"week52High":238,"changeRate":-0.003911,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":47426301.975586,"committee":0.333333,"changeRate20Day":-0.093388,"overnightTrading":{"tag":"夜盘","latestPrice":120.69999694824219,"preClose":120.16999816894531,"latestTime":"20250430 04:00 EDT","volume":1,"amount":121,"timestamp":1746000001796},"bidSize":8,"change":-0.470001,"marketValue":17521079958.9,"shortable":3,"turnoverRate":0.002715,"open":120.19,"impliedVolPercentile":0.88},{"symbol":"CL","shortMargin":0.3,"floatShares":759654753,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.33,"latestTime":"19:46 EDT","volume":117490,"amount":10847825.9708,"timestamp":1745970411745},"volumeRatio":0.339087,"changeRateMTD":-0.01889,"dividePrice":2.02,"high":93.74,"changeRateQTD":-0.01889,"changeRateWTD":-0.021084,"week52Low":85.32,"changeRateYTD":0.01122,"changeRate5Min":-0.000326,"askSize":56,"floatMarketCap":69835061443.29001,"latestPrice":91.93,"askPrice":91.96,"peRate":26.038826,"eps":3.530497,"divideRate":0.021973,"bidPrice":91.92,"market":"US","volume":1662939,"preHourTrading":{"tag":"盘前","latestPrice":92.62,"preClose":92.33,"latestTime":"09:29 EDT","volume":421,"amount":39024.88549,"timestamp":1746019758324},"changeRate60Day":0.056302,"changeRate5Day":-0.020875,"roa":0.160229,"roe":4.512592,"lyrEps":3.527041,"shares":810420118,"amplitude":0.025669,"preClose":92.33,"low":91.37,"lyrPeRate":26.064341,"pbRate":205.239453,"impliedVol":0.2203,"week52High":109.3,"changeRate":-0.004332,"longInitialMargin":0.25,"amount":152903036.50605,"committee":-0.037037,"changeRate20Day":-0.02098,"overnightTrading":{"tag":"夜盘","latestPrice":92.33000183105469,"preClose":92.33000183105469,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":52,"change":-0.400002,"marketValue":74501921447.74,"shortable":3,"turnoverRate":0.002189,"open":93.31,"impliedVolPercentile":0.616},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":0.76578,"changeRateMTD":-0.105158,"dividePrice":1.98,"high":119.87,"changeRateQTD":-0.105158,"changeRateWTD":-0.016254,"week52Low":71.8,"changeRateYTD":0.395507,"changeRate5Min":-0.000211,"askSize":144,"floatMarketCap":262326525118.325,"latestPrice":118.325,"askPrice":118.34,"peRate":17.522685,"eps":6.752675,"divideRate":0.016734,"bidPrice":118.32,"market":"US","volume":5991522,"preHourTrading":{"tag":"盘前","latestPrice":119.23,"preClose":118.88,"latestTime":"09:29 EDT","volume":274588,"amount":33006850.54,"timestamp":1746019799999},"changeRate60Day":0.199929,"changeRate5Day":-0.005422,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.01409,"preClose":118.88,"low":118.195,"lyrPeRate":27.029398,"pbRate":0.28223,"impliedVol":0.5264,"week52High":148.43,"changeRate":-0.004669,"longInitialMargin":0.25,"amount":712525133.081268,"committee":0.349693,"changeRate20Day":-0.108327,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":35,"change":-0.555,"marketValue":282548190707.075,"shortable":3,"turnoverRate":0.002703,"open":119.145,"impliedVolPercentile":0.8},{"symbol":"DHR","shortMargin":0.3,"floatShares":635477026,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":198.93,"preClose":198.93,"latestTime":"19:33 EDT","volume":85851,"amount":17078283.29,"timestamp":1745969638144},"volumeRatio":0.474176,"changeRateMTD":-0.034146,"dividePrice":1.13,"high":199.29,"changeRateQTD":-0.034146,"changeRateWTD":0.004362,"week52Low":171,"changeRateYTD":-0.137443,"changeRate5Min":-0.001223,"askSize":100,"floatMarketCap":125824451148,"latestPrice":198,"askPrice":198.13,"peRate":38.395697,"eps":5.156828,"divideRate":0.005707,"bidPrice":197.88,"market":"US","volume":1093785,"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.93,"latestTime":"09:29 EDT","volume":117,"amount":23149.61649,"timestamp":1746019787076},"changeRate60Day":-0.075889,"changeRate5Day":0.008609,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.012014,"preClose":198.93,"low":196.9,"lyrPeRate":37.121828,"pbRate":2.786733,"impliedVol":0.3155,"week52High":281.7,"changeRate":-0.004675,"longInitialMargin":0.25,"amount":216223466.418686,"committee":-0.785714,"changeRate20Day":-0.011927,"overnightTrading":{"tag":"夜盘","latestPrice":198.92999267578125,"preClose":198.92999267578125,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":12,"change":-0.929993,"marketValue":141702579612,"shortable":3,"turnoverRate":0.001721,"open":198.87,"impliedVolPercentile":0.816},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.65424,"changeRateMTD":-0.054112,"dividePrice":1,"high":211.36,"changeRateQTD":-0.054112,"changeRateWTD":0.003966,"week52Low":169.11,"changeRateYTD":-0.16097,"changeRate5Min":-0.001849,"askSize":65,"floatMarketCap":3151220022281.49,"latestPrice":210.11,"askPrice":210.14,"peRate":33.459846,"eps":6.279467,"divideRate":0.004759,"bidPrice":210.12,"market":"US","volume":16157207,"preHourTrading":{"tag":"盘前","latestPrice":209.26,"preClose":211.21,"latestTime":"09:29 EDT","volume":1924980,"amount":405764955.7164,"timestamp":1746019799999},"changeRate60Day":-0.078505,"changeRate5Day":0.026931,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022203,"preClose":211.21,"low":206.6705,"lyrPeRate":34.393214,"pbRate":47.279543,"impliedVol":0.3993,"week52High":260.1,"changeRate":-0.005208,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":3382710341.372421,"committee":0.379845,"changeRate20Day":-0.058605,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":10,"change":-1.100006,"marketValue":3156287758030,"shortable":3,"turnoverRate":0.001077,"open":209.3,"impliedVolPercentile":0.932},{"symbol":"MDT","shortMargin":0.3,"floatShares":1280379725,"nameCN":"Medtronic PLC","postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.6,"latestTime":"19:27 EDT","volume":173502,"amount":14678114.82,"timestamp":1745969236672},"volumeRatio":0.532125,"changeRateMTD":-0.063599,"dividePrice":2.79,"high":85,"changeRateQTD":-0.063599,"changeRateWTD":-0.000178,"week52Low":75.96,"changeRateYTD":0.053393,"changeRate5Min":-0.000653,"askSize":55,"floatMarketCap":107737551960.125,"latestPrice":84.145,"askPrice":84.16,"peRate":25.730369,"eps":3.27026,"divideRate":0.033157,"bidPrice":84.13,"market":"US","volume":1677199,"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":84.6,"latestTime":"09:22 EDT","volume":20016,"amount":1693345.99392,"timestamp":1746019323682},"changeRate60Day":-0.070529,"changeRate5Day":0.004716,"roa":0.046561,"earningTime":"Pre-Mkt","roe":0.084419,"lyrEps":2.768697,"shares":1282543505,"amplitude":0.015603,"preClose":84.6,"low":83.68,"lyrPeRate":30.391552,"pbRate":2.185183,"impliedVol":0.2545,"week52High":96.25,"changeRate":-0.005378,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":141088019.052612,"committee":0.809524,"changeRate20Day":-0.049102,"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":84.5999984741211,"latestTime":"20250430 04:00 EDT","volume":2,"amount":170,"timestamp":1746000001719},"bidSize":285,"change":-0.455002,"marketValue":107919623228.22499,"shortable":3,"turnoverRate":0.00131,"open":84.77,"impliedVolPercentile":0.624},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":623.15,"preClose":623.15,"latestTime":"19:56 EDT","volume":33043,"amount":20590813.2783,"timestamp":1745970961900},"volumeRatio":0.442815,"changeRateMTD":0.009365,"dividePrice":3.88,"high":623.05,"changeRateQTD":0.009365,"changeRateWTD":-0.007018,"week52Low":532.645,"changeRateYTD":-0.013938,"changeRate5Min":-0.001209,"askSize":1,"floatMarketCap":169031050752.96,"latestPrice":619.74,"askPrice":619.89,"peRate":57.916762,"eps":10.700529,"divideRate":0.006261,"bidPrice":619.48,"market":"US","volume":362118,"preHourTrading":{"tag":"盘前","latestPrice":613.6,"preClose":623.15,"latestTime":"09:29 EDT","volume":946,"amount":587005.771,"timestamp":1746019799996},"changeRate60Day":0.031593,"changeRate5Day":0.039745,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.020589,"preClose":623.15,"low":610.22,"lyrPeRate":58.564703,"pbRate":9.652669,"impliedVol":0.3507,"week52High":714.78,"changeRate":-0.005472,"longInitialMargin":0.25,"amount":223751615.944336,"committee":0.982759,"changeRate20Day":0.00971,"overnightTrading":{"tag":"夜盘","latestPrice":623.1500244140625,"preClose":623.1500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":115,"change":-3.410034,"marketValue":173255753880,"shortable":3,"turnoverRate":0.001328,"open":614.09,"impliedVolPercentile":0.692},{"symbol":"PHM","shortMargin":0.3,"floatShares":198653357,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":101.74,"preClose":101.74,"latestTime":"19:31 EDT","volume":109744,"amount":11165334.29,"timestamp":1745969469932},"volumeRatio":0.424862,"changeRateMTD":-0.016634,"dividePrice":0.84,"high":101.925,"changeRateQTD":-0.016634,"changeRateWTD":-0.007754,"week52Low":88.07,"changeRateYTD":-0.071717,"changeRate5Min":-0.00089,"askSize":1,"floatMarketCap":20081867859.13,"latestPrice":101.09,"askPrice":101.16,"peRate":7.120656,"eps":14.196726,"divideRate":0.008309,"bidPrice":101.1,"market":"US","volume":473622,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":101.74,"latestTime":"09:00 EDT","volume":921,"amount":92508.228645,"timestamp":1746018004957},"changeRate60Day":-0.073843,"changeRate5Day":0.000297,"roa":0.138923,"roe":0.255222,"lyrEps":14.815753,"shares":200427178,"amplitude":0.025113,"preClose":101.74,"low":99.37,"lyrPeRate":6.823143,"pbRate":1.647121,"impliedVol":0.3768,"week52High":149.47,"changeRate":-0.006389,"longInitialMargin":0.25,"amount":47785175.897461,"committee":0.98895,"changeRate20Day":-0.018925,"overnightTrading":{"tag":"夜盘","latestPrice":101.73999786376953,"preClose":101.73999786376953,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":180,"change":-0.650002,"marketValue":20261183424.02,"shortable":3,"turnoverRate":0.002384,"open":100.64,"impliedVolPercentile":0.544},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":130.5,"latestTime":"19:50 EDT","volume":159215,"amount":20777746.99416,"timestamp":1745970616856},"volumeRatio":0.916763,"changeRateMTD":-0.022842,"dividePrice":2.28,"high":131.266,"changeRateQTD":-0.022842,"changeRateWTD":0.005976,"week52Low":99.71,"changeRateYTD":0.145964,"changeRate5Min":-0.001618,"askSize":245,"floatMarketCap":223504560829.84,"latestPrice":129.62,"askPrice":129.75,"peRate":16.829247,"eps":7.702068,"divideRate":0.01759,"bidPrice":129.7,"market":"US","volume":3002120,"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":130.5,"latestTime":"09:28 EDT","volume":1150619,"amount":150155871.54952,"timestamp":1746019708927},"changeRate60Day":0.009109,"changeRate5Day":-0.001694,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.01951,"preClose":130.5,"low":128.72,"lyrPeRate":16.893028,"pbRate":4.716411,"impliedVol":0.2758,"week52High":141.23,"changeRate":-0.006743,"longInitialMargin":0.25,"amount":388772249.564209,"committee":-0.914063,"changeRate20Day":-0.015719,"overnightTrading":{"tag":"夜盘","latestPrice":131.44000244140625,"preClose":130.5,"latestTime":"20250430 04:00 EDT","volume":91,"amount":11962,"timestamp":1746000001800},"bidSize":11,"change":-0.880005,"marketValue":224803000533.82,"shortable":3,"turnoverRate":0.001741,"open":130.92,"impliedVolPercentile":0.76},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829428447,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":533.99,"preClose":534.57,"latestTime":"19:59 EDT","volume":195957,"amount":104747304.4444,"timestamp":1745971190904},"volumeRatio":0.872178,"changeRateMTD":-0.003323,"dividePrice":0,"high":533.2,"changeRateQTD":-0.003323,"changeRateWTD":-0.000283,"week52Low":396.35,"changeRateYTD":0.171042,"changeRate5Min":-0.000515,"askSize":70,"floatMarketCap":971078913952.07,"latestPrice":530.81,"askPrice":530.97,"peRate":12.798911,"eps":41.473061,"divideRate":0,"bidPrice":530.63,"market":"US","volume":1773912,"preHourTrading":{"tag":"盘前","latestPrice":532.03,"preClose":534.57,"latestTime":"09:29 EDT","volume":32534,"amount":17309565.0436,"timestamp":1746019796072},"changeRate60Day":0.142485,"changeRate5Day":0.007593,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.017204,"preClose":534.57,"low":524.0032,"lyrPeRate":12.79891,"pbRate":1.755232,"impliedVol":0.2641,"week52High":539,"changeRate":-0.007034,"longInitialMargin":0.25,"amount":937638194.626465,"committee":-0.944444,"changeRate20Day":-0.00409,"overnightTrading":{"tag":"夜盘","latestPrice":533.6099853515625,"preClose":534.5700073242188,"latestTime":"20250430 04:00 EDT","volume":304,"amount":162249,"timestamp":1746000001809},"bidSize":2,"change":-3.76001,"marketValue":1139791675291.3599,"shortable":3,"turnoverRate":0.00097,"open":531.51,"impliedVolPercentile":0.94},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":687,"preClose":687.95,"latestTime":"19:59 EDT","volume":34740,"amount":23901702.265,"timestamp":1745971198138},"volumeRatio":0.714912,"changeRateMTD":0.00456,"dividePrice":6.05,"high":691.01,"changeRateQTD":0.00456,"changeRateWTD":-0.016858,"week52Low":551.33,"changeRateYTD":0.083762,"changeRate5Min":-0.002024,"askSize":101,"floatMarketCap":90554592797.4,"latestPrice":682.9,"askPrice":683.97,"peRate":28.752313,"eps":23.751133,"divideRate":0.008859,"bidPrice":683.11,"market":"US","volume":358311,"preHourTrading":{"tag":"盘前","latestPrice":679.01,"preClose":687.95,"latestTime":"09:27 EDT","volume":13105,"amount":8979933.908,"timestamp":1746019623907},"changeRate60Day":-0.077424,"changeRate5Day":0.039248,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.024435,"preClose":687.95,"low":674.2,"lyrPeRate":33.465091,"pbRate":25.316535,"impliedVol":0.4706,"week52High":896.32,"changeRate":-0.007341,"longInitialMargin":0.25,"amount":245311489.549255,"committee":0.333333,"changeRate20Day":0.000645,"overnightTrading":{"tag":"夜盘","latestPrice":687.0499877929688,"preClose":687.9500122070312,"latestTime":"20250430 04:00 EDT","volume":30,"amount":20608,"timestamp":1746000001809},"bidSize":2,"change":-5.049988,"marketValue":90748358843.4,"shortable":3,"turnoverRate":0.002702,"open":677,"impliedVolPercentile":0.808},{"symbol":"TRV","shortMargin":0.3,"floatShares":225366951,"nameCN":"Travelers","postHourTrading":{"tag":"盘后","latestPrice":263.93,"preClose":264.05,"latestTime":"17:20 EDT","volume":42732,"amount":11283364.6,"timestamp":1745961625072},"volumeRatio":0.537066,"changeRateMTD":-0.009151,"dividePrice":4.2,"high":263.225,"changeRateQTD":-0.009151,"changeRateWTD":0.011113,"week52Low":200.21,"changeRateYTD":0.087799,"changeRate5Min":-0.000572,"askSize":13,"floatMarketCap":59055155840.04,"latestPrice":262.04,"askPrice":262.1,"peRate":14.258377,"eps":18.377968,"divideRate":0.016028,"bidPrice":261.96,"market":"US","volume":377261,"preHourTrading":{"tag":"盘前","latestPrice":264.3903,"preClose":264.05,"latestTime":"09:00 EDT","volume":139,"amount":36714.73303,"timestamp":1746018041592},"changeRate60Day":0.0713,"changeRate5Day":0.011425,"roa":0.026913,"roe":0.160524,"lyrEps":21.758772,"shares":226568786,"amplitude":0.019447,"preClose":264.05,"low":258.09,"lyrPeRate":12.04296,"pbRate":2.105994,"impliedVol":0.2568,"week52High":269.555,"changeRate":-0.007612,"longInitialMargin":0.25,"amount":98379014.584625,"committee":-0.444444,"changeRate20Day":-0.00945,"overnightTrading":{"tag":"夜盘","latestPrice":264.04998779296875,"preClose":264.04998779296875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":-2.009979,"marketValue":59370084683.44,"shortable":3,"turnoverRate":0.001674,"open":262.14,"impliedVolPercentile":0.54},{"symbol":"INFY","shortMargin":0.3,"floatShares":3512856402,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":17.6899,"preClose":17.57,"latestTime":"19:45 EDT","volume":204114,"amount":3586284.8044,"timestamp":1745970337629},"volumeRatio":0.628854,"changeRateMTD":-0.044932,"dividePrice":0.58535,"high":17.4995,"changeRateQTD":-0.044932,"changeRateWTD":0.001724,"week52Low":15.82,"changeRateYTD":-0.204836,"changeRate5Min":-0.001146,"askSize":500,"floatMarketCap":61229087086.86,"latestPrice":17.43,"askPrice":17.43,"peRate":22.934211,"eps":0.76,"divideRate":0.033583,"bidPrice":17.42,"market":"US","volume":3310611,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.57,"latestTime":"09:29 EDT","volume":2245,"amount":39144.661875,"timestamp":1746019799063},"changeRate60Day":-0.207367,"changeRate5Day":0.011608,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4143607528,"amplitude":0.011781,"preClose":17.57,"low":17.2925,"lyrPeRate":22.934211,"pbRate":6.445612,"impliedVol":0.2074,"week52High":23.63,"changeRate":-0.007968,"longInitialMargin":0.25,"amount":57683321.303564,"committee":0.639119,"changeRate20Day":-0.042308,"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.56999969482422,"latestTime":"20250430 04:00 EDT","volume":2100,"amount":36942,"timestamp":1746000001617},"bidSize":2271,"change":-0.139999,"marketValue":72223079213.04,"shortable":3,"turnoverRate":0.000942,"open":17.35,"impliedVolPercentile":0.1},{"symbol":"JAZZ","shortMargin":0.3,"floatShares":58904054,"nameCN":"Jazz Pharmaceuticals PLC","postHourTrading":{"tag":"盘后","latestPrice":116.41,"preClose":116.41,"latestTime":"19:24 EDT","volume":46853,"amount":5454710.07,"timestamp":1745969084123},"volumeRatio":0.795808,"changeRateMTD":-0.069996,"dividePrice":0,"high":116.32,"changeRateQTD":-0.069996,"changeRateWTD":0.042058,"week52Low":95.49,"changeRateYTD":-0.062444,"changeRate5Min":-0.00487,"askSize":120,"floatMarketCap":6801062074.839999,"latestPrice":115.46,"askPrice":115.66,"peRate":13.349814,"eps":8.648809,"divideRate":0,"bidPrice":115.43,"market":"US","volume":430748,"preHourTrading":{"tag":"盘前","latestPrice":115.93,"preClose":116.41,"latestTime":"09:29 EDT","volume":796,"amount":92307.08928,"timestamp":1746019771019},"changeRate60Day":-0.053374,"changeRate5Day":0.108168,"roa":0.046016,"earningTime":"Post-Mkt","roe":0.143056,"lyrEps":9.05786,"shares":60732479,"amplitude":0.020617,"preClose":116.41,"low":113.92,"lyrPeRate":12.74694,"pbRate":1.712894,"impliedVol":0.4403,"week52High":148.0568,"changeRate":-0.008161,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":49742770.626953,"committee":-0.090909,"changeRate20Day":-0.076246,"overnightTrading":{"tag":"夜盘","latestPrice":116.41000366210938,"preClose":116.41000366210938,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.950005,"marketValue":7012172025.339999,"shortable":3,"turnoverRate":0.007313,"open":116.05,"impliedVolPercentile":0.84},{"symbol":"ETN","shortMargin":0.3,"floatShares":390545961,"nameCN":"Eaton Corp PLC","postHourTrading":{"tag":"盘后","latestPrice":290.69,"preClose":290.69,"latestTime":"19:53 EDT","volume":28955,"amount":8416877.72,"timestamp":1745970791370},"volumeRatio":0.658545,"changeRateMTD":0.060516,"dividePrice":3.86,"high":290.36,"changeRateQTD":0.060516,"changeRateWTD":-0.00187,"week52Low":231.85,"changeRateYTD":-0.131347,"changeRate5Min":-0.003112,"askSize":20,"floatMarketCap":112586589637.07999,"latestPrice":288.28,"askPrice":288.53,"peRate":30.345263,"eps":9.5,"divideRate":0.01339,"bidPrice":288.13,"market":"US","volume":988826,"preHourTrading":{"tag":"盘前","latestPrice":286.45,"preClose":290.69,"latestTime":"09:26 EDT","volume":72081,"amount":20948210.49402,"timestamp":1746019604797},"changeRate60Day":-0.086015,"changeRate5Day":0.045781,"roa":0.076045,"earningTime":"Pre-Mkt","roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.025285,"preClose":290.69,"low":283.01,"lyrPeRate":30.210895,"pbRate":6.108788,"impliedVol":0.4394,"week52High":379.99,"changeRate":-0.008291,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":284064289.053467,"committee":-0.73913,"changeRate20Day":0.04185,"overnightTrading":{"tag":"夜盘","latestPrice":287.3500061035156,"preClose":290.69000244140625,"latestTime":"20250430 04:00 EDT","volume":6,"amount":1736,"timestamp":1746000001791},"bidSize":3,"change":-2.410004,"marketValue":112939276578.12,"shortable":3,"turnoverRate":0.002532,"open":285.5,"impliedVolPercentile":0.884},{"symbol":"EA","shortMargin":0.3,"floatShares":235121635,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":145.97,"preClose":145.97,"latestTime":"19:23 EDT","volume":55364,"amount":8081508.4865,"timestamp":1745969031405},"volumeRatio":0.656533,"changeRateMTD":0.001557,"dividePrice":0.76,"high":146.05,"changeRateQTD":0.001557,"changeRateWTD":-0.012653,"week52Low":115.21,"changeRateYTD":-0.010629,"changeRate5Min":-0.001001,"askSize":9,"floatMarketCap":34032681058.075,"latestPrice":144.745,"askPrice":144.76,"peRate":36.896601,"eps":3.92299,"divideRate":0.005251,"bidPrice":144.7,"market":"US","volume":872591,"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":145.97,"latestTime":"09:29 EDT","volume":1099,"amount":159550.83081,"timestamp":1746019799999},"changeRate60Day":0.17765,"changeRate5Day":0.007062,"roa":0.071209,"earningTime":"Post-Mkt","roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.017812,"preClose":145.97,"low":143.45,"lyrPeRate":30.700045,"pbRate":5.089462,"impliedVol":0.3953,"week52High":168.5,"changeRate":-0.008392,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":126176104.709229,"committee":0.859375,"changeRate20Day":-0.00635,"overnightTrading":{"tag":"夜盘","latestPrice":145.97000122070312,"preClose":145.97000122070312,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":119,"change":-1.225006,"marketValue":37723093643.53,"shortable":3,"turnoverRate":0.003711,"open":145.74,"impliedVolPercentile":0.912},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":298.47,"preClose":298.47,"latestTime":"19:31 EDT","volume":700242,"amount":209120287.5822,"timestamp":1745969489312},"volumeRatio":0.579899,"changeRateMTD":-0.051741,"dividePrice":5.73,"high":297.045,"changeRateQTD":-0.051741,"changeRateWTD":0.008537,"week52Low":275.0096,"changeRateYTD":-0.158888,"changeRate5Min":-0.001621,"askSize":59,"floatMarketCap":184907463178.3801,"latestPrice":295.8947,"askPrice":296.09,"peRate":24.418419,"eps":12.117684,"divideRate":0.019365,"bidPrice":295.81,"market":"US","volume":941511,"preHourTrading":{"tag":"盘前","latestPrice":293.69,"preClose":298.47,"latestTime":"09:29 EDT","volume":1499,"amount":445451.95392,"timestamp":1746019799102},"changeRate60Day":-0.231861,"changeRate5Day":0.026842,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.017874,"preClose":298.47,"low":291.71,"lyrPeRate":25.572432,"pbRate":6.863386,"impliedVol":0.3664,"week52High":398.35,"changeRate":-0.008628,"longInitialMargin":0.25,"amount":277533870.545837,"committee":-0.815385,"changeRate20Day":-0.056398,"overnightTrading":{"tag":"夜盘","latestPrice":298.4700012207031,"preClose":298.4700012207031,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1194,"timestamp":1746000001758},"bidSize":6,"change":-2.575287,"marketValue":200726961416.0491,"shortable":3,"turnoverRate":0.001507,"open":293.895,"impliedVolPercentile":0.904},{"symbol":"LOW","shortMargin":0.3,"floatShares":558485820,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":223.5,"preClose":223.27,"latestTime":"19:55 EDT","volume":83712,"amount":18689998.5503,"timestamp":1745970950762},"volumeRatio":0.632584,"changeRateMTD":-0.05173,"dividePrice":4.55,"high":222.29,"changeRateQTD":-0.05173,"changeRateWTD":0.001154,"week52Low":206.385,"changeRateYTD":-0.10387,"changeRate5Min":-0.001332,"askSize":256,"floatMarketCap":123517516380.3,"latestPrice":221.165,"askPrice":221.23,"peRate":18.083811,"eps":12.23,"divideRate":0.020573,"bidPrice":221.03,"market":"US","volume":713142,"preHourTrading":{"tag":"盘前","latestPrice":220.02,"preClose":223.27,"latestTime":"09:29 EDT","volume":1957,"amount":433270.91522,"timestamp":1746019753533},"changeRate60Day":-0.137758,"changeRate5Day":0.015636,"roa":0.156704,"earningTime":"Pre-Mkt","roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.018363,"preClose":223.27,"low":218.19,"lyrPeRate":18.069246,"pbRate":-8.69844,"impliedVol":0.3186,"week52High":287.01,"changeRate":-0.009428,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":157473540.639404,"committee":-0.438202,"changeRate20Day":-0.054891,"overnightTrading":{"tag":"夜盘","latestPrice":223.6199951171875,"preClose":223.27000427246094,"latestTime":"20250430 04:00 EDT","volume":5,"amount":1118,"timestamp":1746000001801},"bidSize":100,"change":-2.105011,"marketValue":123787496919.09999,"shortable":3,"turnoverRate":0.001277,"open":221.93,"impliedVolPercentile":0.78},{"symbol":"NEM","shortMargin":0.3,"floatShares":1111036723,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":53.001,"preClose":52.96,"latestTime":"19:57 EDT","volume":700384,"amount":37092787.0872,"timestamp":1745971032505},"volumeRatio":0.564575,"changeRateMTD":0.086578,"dividePrice":1,"high":52.95,"changeRateQTD":0.086578,"changeRateWTD":-0.027438,"week52Low":36.86,"changeRateYTD":0.409457,"changeRate5Min":-0.001903,"askSize":575,"floatMarketCap":58284986488.58,"latestPrice":52.46,"askPrice":52.47,"peRate":11.816646,"eps":4.4395,"divideRate":0.019062,"bidPrice":52.44,"market":"US","volume":4500306,"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.96,"latestTime":"09:29 EDT","volume":73322,"amount":3828832.67985,"timestamp":1746019799143},"changeRate60Day":0.216605,"changeRate5Day":-0.012982,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1112996934,"amplitude":0.014162,"preClose":52.96,"low":52.2,"lyrPeRate":17.956744,"pbRate":1.86853,"impliedVol":0.3735,"week52High":58.72,"changeRate":-0.009441,"longInitialMargin":0.25,"amount":236595471.248199,"committee":-0.421053,"changeRate20Day":0.086353,"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":52.959999084472656,"latestTime":"20250430 04:00 EDT","volume":7350,"amount":387613,"timestamp":1746000001775},"bidSize":275,"change":-0.5,"marketValue":58387819157.64,"shortable":3,"turnoverRate":0.004051,"open":52.49,"impliedVolPercentile":0.452},{"symbol":"HD","shortMargin":0.3,"floatShares":992275856,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":359,"preClose":359,"latestTime":"19:52 EDT","volume":139750,"amount":50170170.0083,"timestamp":1745970725055},"volumeRatio":0.674025,"changeRateMTD":-0.030028,"dividePrice":0,"high":357.3463,"changeRateQTD":-0.030028,"changeRateWTD":-0.005859,"week52Low":323.77,"changeRateYTD":-0.086133,"changeRate5Min":-0.00097,"askSize":10,"floatMarketCap":352739182670.16003,"latestPrice":355.485,"askPrice":355.81,"peRate":23.842053,"eps":14.91,"divideRate":0,"bidPrice":355.52,"market":"US","volume":1096125,"preHourTrading":{"tag":"盘前","latestPrice":356.81,"preClose":359,"latestTime":"09:29 EDT","volume":5927,"amount":2117658.60051,"timestamp":1746019787541},"changeRate60Day":-0.130333,"changeRate5Day":-0.002623,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.013834,"preClose":359,"low":352.38,"lyrPeRate":23.769429,"pbRate":53.21183,"impliedVol":0.3128,"week52High":439.37,"changeRate":-0.009791,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":389024657.329559,"committee":0,"changeRate20Day":-0.027454,"overnightTrading":{"tag":"夜盘","latestPrice":358.20001220703125,"preClose":359,"latestTime":"20250430 04:00 EDT","volume":7,"amount":2512,"timestamp":1746000001777},"bidSize":10,"change":-3.515015,"marketValue":353326553024.055,"shortable":3,"turnoverRate":0.001105,"open":356.5,"impliedVolPercentile":0.856}]}}}