Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Johnson & JohnsonUS JNJ | 243.16 | +0.46% | +1.12 | 3.16M | 770.53M | 585.84B |
Monster BeverageUS MNST | 77.34 | +0.45% | +0.3500 | 1.27M | 98.08M | 75.56B |
VisaUS V | 307.87 | +0.45% | +1.37 | 2.30M | 708.84M | 592.34B |
DanaherUS DHR | 187.09 | +0.45% | +0.8300 | 2.13M | 397.56M | 132.15B |
Accenture PLCUS ACN | 196.8878 | +0.43% | +0.8378 | 2.06M | 407.69M | 129.95B |
CostcoUS COST | 1007.6 | +0.43% | +4.28 | 643.36K | 649.25M | 447.24B |
Illinois ToolUS ITW | 266.71 | +0.41% | +1.09 | 509.85K | 136.31M | 76.87B |
Abbott LaboratoriesUS ABT | 108.56 | +0.39% | +0.4200 | 3.99M | 432.19M | 188.77B |
JPMorgan ChaseUS JPM | 283.92 | +0.36% | +1.03 | 4.51M | 1.29B | 765.74B |
Home DepotUS HD | 340.04 | +0.33% | +1.11 | 1.20M | 409.67M | 338.51B |
Best BuyUS BBY | 62.79 | +0.30% | +0.1900 | 1.14M | 71.65M | 13.16B |
IntuitUS INTU | 436.34 | +0.28% | +1.21 | 962.15K | 418.57M | 120.67B |
ExpeditorsUS EXPD | 142.5399 | +0.22% | +0.3099 | 369.50K | 52.82M | 19.10B |
AmgenUS AMGN | 368.54 | +0.20% | +0.7500 | 602.88K | 222.26M | 198.45B |
HormelUS HRL | 22.74 | +0.18% | +0.0400 | 1.18M | 26.92M | 12.51B |
MasterCardUS MA | 498.18 | +0.17% | +0.8700 | 1.25M | 624.24M | 444.28B |
PulteGroupUS PHM | 120.58 | +0.10% | +0.1200 | 527.59K | 63.99M | 23.17B |
BiogenUS BIIB | 185.05 | +0.08% | +0.1500 | 295.36K | 54.58M | 27.15B |
Tesla MotorsUS TSLA | 395.23 | +0.06% | +0.2200 | 37.35M | 14.79B | 1.48T |
Electronic ArtsUS EA | 199.15 | +0.04% | +0.0700 | 516.80K | 103.05M | 49.81B |