US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,259.38

-10.1472-0.45%

Number of Gainers:61

Number of Losers:36

Number of Flat:1

PE:- -

High:2,293.43

Open:2,269.77

Low:2,254.94

Close:2,269.90

Volume:535.95M

Turnover:108.54B

Market Cap:41.30T

Float Cap:38.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson & Johnson US JNJ	243.16	+0.46%	+1.12	3.16M	770.53M	585.84B
Monster Beverage US MNST	77.34	+0.45%	+0.3500	1.27M	98.08M	75.56B
Visa US V	307.87	+0.45%	+1.37	2.30M	708.84M	592.34B
Danaher US DHR	187.09	+0.45%	+0.8300	2.13M	397.56M	132.15B
Accenture PLC US ACN	196.8878	+0.43%	+0.8378	2.06M	407.69M	129.95B
Costco US COST	1007.6	+0.43%	+4.28	643.36K	649.25M	447.24B
Illinois Tool US ITW	266.71	+0.41%	+1.09	509.85K	136.31M	76.87B
Abbott Laboratories US ABT	108.56	+0.39%	+0.4200	3.99M	432.19M	188.77B
JPMorgan Chase US JPM	283.92	+0.36%	+1.03	4.51M	1.29B	765.74B
Home Depot US HD	340.04	+0.33%	+1.11	1.20M	409.67M	338.51B
Best Buy US BBY	62.79	+0.30%	+0.1900	1.14M	71.65M	13.16B
Intuit US INTU	436.34	+0.28%	+1.21	962.15K	418.57M	120.67B
Expeditors US EXPD	142.5399	+0.22%	+0.3099	369.50K	52.82M	19.10B
Amgen US AMGN	368.54	+0.20%	+0.7500	602.88K	222.26M	198.45B
Hormel US HRL	22.74	+0.18%	+0.0400	1.18M	26.92M	12.51B
MasterCard US MA	498.18	+0.17%	+0.8700	1.25M	624.24M	444.28B
PulteGroup US PHM	120.58	+0.10%	+0.1200	527.59K	63.99M	23.17B
Biogen US BIIB	185.05	+0.08%	+0.1500	295.36K	54.58M	27.15B
Tesla Motors US TSLA	395.23	+0.06%	+0.2200	37.35M	14.79B	1.48T
Electronic Arts US EA	199.15	+0.04%	+0.0700	516.80K	103.05M	49.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2259.7488,"timestamp":1773422760671,"preClose":2269.896,"halted":0,"volume":535793235,"delay":0,"changeRate":-0.00447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.147217,"latestTime":"03-13 13:26:00 EDT","open":2269.7725,"high":2293.425,"low":2254.936,"amount":108535292524.78857,"amplitude":0.016956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.449463,"peRate":29.204084,"turnoverRate":0.003,"increases":60,"decrements":37,"flats":1,"marketCap":41299645093618.25,"floatMarketCap":38339405669234.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2293.425,"amplitude":0.016956,"preClose":2269.896,"low":2254.936,"pbRate":"7.449463","latestPrice":2259.3813,"volume":535949431,"delay":0,"open":2269.7725,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2271.2988,"twentyDayClose":2332.596,"sixtyDayClose":2326.9397,"secType":"PLATE","market":"US","turnoverRate":0.003,"peRate":29.204084,"marketCap":41294645838578.25,"floatMarketCap":38334657615730.25,"timestamp":1773422765738,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":61,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004627,"change":1.12,"latestPrice":243.16,"close":243.16,"volume":3158518,"market":"US","high":245.5899,"low":242.4,"preClose":242.04,"open":243.305,"turnoverRate":0.001314,"peRate":22.045331,"amplitude":0.013179,"marketValue":585844197002.32,"askSize":51,"bidSize":344,"askPrice":243.18,"bidPrice":243.09,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011481,"changeRate20Day":-0.005684,"changeRate60Day":0.13536,"changeRateWTD":0.011481,"changeRateMTD":-0.021213,"changeRateQTD":0.17497,"changeRateYTD":0.17497,"amount":770531493.152588,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.038985,"pbRate":7.184394,"volumeRatio":0.704602,"committee":0.741772,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021138,"floatMarketCap":584696017609.88,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":243.119,"preClose":242.04,"latestTime":"09:29 EDT","volume":636081,"amount":153957147.01296,"timestamp":1773408571135,"change":1.0790000000000077,"changeRate":0.00445794083622545},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.04,"latestTime":"19:59 EDT","volume":538218,"amount":130270289.6136,"timestamp":1773359980176,"change":0.46000000000000796,"changeRate":0.0019005123120145759},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":242.0399932861328,"latestTime":"20260313 04:00 EDT","volume":1676,"amount":406035,"timestamp":1773388801516,"change":-0.709991455078125,"changeRate":-0.002933364215717827},"impliedVol":0.3047,"impliedVolPercentile":0.9721},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.004546,"change":0.35,"latestPrice":77.34,"close":77.34,"volume":1270664,"market":"US","high":77.93,"low":76.62,"preClose":76.99,"open":77.29,"turnoverRate":0.00183,"peRate":39.865978,"amplitude":0.017015,"marketValue":75562820845.44,"askSize":156,"bidSize":150,"askPrice":77.35,"bidPrice":77.33,"week52High":87.38,"week52Low":54.17,"changeRate5Day":0.022881,"changeRate20Day":-0.047185,"changeRate60Day":0.033267,"changeRateWTD":0.022881,"changeRateMTD":-0.093318,"changeRateQTD":0.008739,"changeRateYTD":0.008739,"amount":98082276.124695,"eps":1.94,"lyrEps":1.94,"lyrPeRate":39.865979,"pbRate":9.154571,"volumeRatio":0.319901,"committee":-0.019608,"roa":0.176872,"roe":0.268147,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53688296593.14,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":76.99,"latestTime":"09:22 EDT","volume":318,"amount":24496.8597,"timestamp":1773408133241,"change":0.8000000000000114,"changeRate":0.01039095986491767},"postHourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.99,"latestTime":"19:52 EDT","volume":339532,"amount":26139558.4125,"timestamp":1773359537557,"change":-0.0899999999999892,"changeRate":-0.001168982984803081},"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.98999786376953,"latestTime":"20260313 04:00 EDT","volume":307,"amount":23617,"timestamp":1773388801526,"change":-0.15999603271484375,"changeRate":-0.002078140500769331},"impliedVol":0.3018,"impliedVolPercentile":0.6255},{"symbol":"V","nameCN":"Visa","changeRate":0.00447,"change":1.37,"latestPrice":307.87,"close":307.87,"volume":2299725,"market":"US","high":310.35,"low":306.58,"preClose":306.5,"open":307.29,"turnoverRate":0.001358,"peRate":28.91834,"amplitude":0.0123,"marketValue":592341879692.13,"askSize":40,"bidSize":20,"askPrice":307.99,"bidPrice":307.81,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.029903,"changeRate20Day":-0.050312,"changeRate60Day":-0.112485,"changeRateWTD":-0.029903,"changeRateMTD":-0.038327,"changeRateQTD":-0.122152,"changeRateYTD":-0.122152,"amount":708842647.828674,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.091498,"pbRate":15.495785,"volumeRatio":0.556644,"committee":-0.333333,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008185,"floatMarketCap":521531780000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":306.25,"preClose":306.5,"latestTime":"09:29 EDT","volume":3721,"amount":1142011.99837,"timestamp":1773408542910,"change":-0.25,"changeRate":-0.0008156606851549756},"postHourTrading":{"tag":"盘后","latestPrice":307.25,"preClose":306.5,"latestTime":"19:59 EDT","volume":491317,"amount":150593835.6161,"timestamp":1773359988324,"change":0.75,"changeRate":0.0024469820554649264},"overnightTrading":{"tag":"夜盘","latestPrice":305.9599914550781,"preClose":306.5,"latestTime":"20260313 04:00 EDT","volume":2026,"amount":621482,"timestamp":1773388801530,"change":-0.540008544921875,"changeRate":-0.0017618549589620718},"impliedVol":0.2997,"impliedVolPercentile":0.8645},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.004456,"change":0.83,"latestPrice":187.09,"close":187.09,"volume":2129685,"market":"US","high":189.365,"low":185.24,"preClose":186.26,"open":187,"turnoverRate":0.003343,"peRate":37.050826,"amplitude":0.022146,"marketValue":132150939741.67,"askSize":1,"bidSize":110,"askPrice":187.2,"bidPrice":187.06,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.043018,"changeRate20Day":-0.129571,"changeRate60Day":-0.181333,"changeRateWTD":-0.043018,"changeRateMTD":-0.111802,"changeRateQTD":-0.182728,"changeRateYTD":-0.182728,"amount":397562755.954742,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":36.895144,"pbRate":2.515532,"volumeRatio":0.915295,"committee":0.981982,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006841,"floatMarketCap":119200054508.72,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":186.26,"latestTime":"09:09 EDT","volume":287,"amount":53566.0531,"timestamp":1773407366258,"change":1.740000000000009,"changeRate":0.009341780307097656},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.26,"latestTime":"19:47 EDT","volume":189776,"amount":35348213.81,"timestamp":1773359271128,"change":0.700000000000017,"changeRate":0.0037581874798669444},"overnightTrading":{"tag":"夜盘","latestPrice":186.9499969482422,"preClose":186.25999450683594,"latestTime":"20260313 04:00 EDT","volume":86,"amount":16074,"timestamp":1773388801443,"change":0.69000244140625,"changeRate":0.003704512304068205},"impliedVol":0.3243,"impliedVolPercentile":0.7012},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.004273,"change":0.8378,"latestPrice":196.8878,"close":196.8878,"volume":2062579,"market":"US","high":200.41,"low":195.0747,"preClose":196.05,"open":197.254,"turnoverRate":0.003359,"peRate":16.28914,"amplitude":0.027214,"marketValue":129945948000,"askSize":100,"bidSize":62,"askPrice":197,"bidPrice":196.83,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.084243,"changeRate20Day":-0.113318,"changeRate60Day":-0.283158,"changeRateWTD":-0.084243,"changeRateMTD":-0.056689,"changeRateQTD":-0.266165,"changeRateYTD":-0.266165,"amount":407692394.049347,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.201413,"pbRate":4.209798,"volumeRatio":0.53551,"committee":-0.234568,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000344,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031592,"floatMarketCap":120889109200,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":196.05,"latestTime":"09:27 EDT","volume":1446,"amount":284108.634,"timestamp":1773408458023,"change":1.6399999999999864,"changeRate":0.008365212955878533},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":196.05,"latestTime":"19:59 EDT","volume":433895,"amount":85065738.1539,"timestamp":1773359972376,"change":0.9499999999999886,"changeRate":0.004845702626880839},"overnightTrading":{"tag":"夜盘","latestPrice":196.24000549316406,"preClose":196.0500030517578,"latestTime":"20260313 04:00 EDT","volume":665,"amount":130780,"timestamp":1773388801516,"change":0.19000244140625,"changeRate":0.0009691529632676861},"impliedVol":0.5723,"impliedVolPercentile":0.988},{"symbol":"COST","nameCN":"Costco","changeRate":0.004266,"change":4.28,"latestPrice":1007.6,"close":1007.6,"volume":643358,"market":"US","high":1012.83,"low":1002,"preClose":1003.32,"open":1006.29,"turnoverRate":0.001455,"peRate":52.39539,"amplitude":0.010794,"marketValue":447242818523.6,"askSize":4,"bidSize":100,"askPrice":1007.93,"bidPrice":1007.45,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.009518,"changeRate20Day":0.00875,"changeRate60Day":0.170865,"changeRateWTD":0.009518,"changeRateMTD":-0.003156,"changeRateQTD":0.168449,"changeRateYTD":0.168449,"amount":649249257.164429,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.236362,"pbRate":13.938443,"volumeRatio":0.551304,"committee":0.923077,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005161,"floatMarketCap":445626455824,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1005,"preClose":1003.32,"latestTime":"09:29 EDT","volume":1683,"amount":1690093.1718,"timestamp":1773408599999,"change":1.67999999999995,"changeRate":0.0016744408563568452},"postHourTrading":{"tag":"盘后","latestPrice":1001.95,"preClose":1003.32,"latestTime":"19:59 EDT","volume":111958,"amount":112324870.5738,"timestamp":1773359992738,"change":-1.3700000000000045,"changeRate":-0.0013654666507196154},"overnightTrading":{"tag":"夜盘","latestPrice":1000.6199951171875,"preClose":1003.3200073242188,"latestTime":"20260313 04:00 EDT","volume":212,"amount":212470,"timestamp":1773388801527,"change":-2.70001220703125,"changeRate":-0.002691077808995343},"impliedVol":0.2379,"impliedVolPercentile":0.5179},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.004104,"change":1.09,"latestPrice":266.71,"close":266.71,"volume":509850,"market":"US","high":269.715,"low":265.78,"preClose":265.62,"open":267.78,"turnoverRate":0.001928,"peRate":25.425167,"amplitude":0.014814,"marketValue":76865822000,"askSize":83,"bidSize":42,"askPrice":266.8,"bidPrice":266.65,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.037704,"changeRate20Day":-0.106529,"changeRate60Day":0.031122,"changeRateWTD":-0.037704,"changeRateMTD":-0.082304,"changeRateQTD":0.082866,"changeRateYTD":0.082866,"amount":136310905.673218,"eps":10.49,"lyrEps":10.49,"lyrPeRate":25.425167,"pbRate":23.834363,"volumeRatio":0.637379,"committee":-0.328,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2155,"divideRate":0.023304,"floatMarketCap":70521887544.81,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":267.92,"preClose":265.62,"latestTime":"09:07 EDT","volume":30,"amount":8008.071,"timestamp":1773407227866,"change":2.3000000000000114,"changeRate":0.008658986522099283},"postHourTrading":{"tag":"盘后","latestPrice":265.62,"preClose":265.62,"latestTime":"19:34 EDT","volume":142774,"amount":37923645.9891,"timestamp":1773358456163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.6199951171875,"preClose":265.6199951171875,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.9084},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.003884,"change":0.42,"latestPrice":108.56,"close":108.56,"volume":3987175,"market":"US","high":110.27,"low":107.7,"preClose":108.14,"open":109.61,"turnoverRate":0.002304,"peRate":29.182795,"amplitude":0.023765,"marketValue":188772017272.32,"askSize":104,"bidSize":20,"askPrice":108.58,"bidPrice":108.51,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.009127,"changeRate20Day":-0.026106,"changeRate60Day":-0.154978,"changeRateWTD":-0.009127,"changeRateMTD":-0.066953,"changeRateQTD":-0.13353,"changeRateYTD":-0.13353,"amount":432193501.527786,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.103536,"pbRate":3.621178,"volumeRatio":0.627859,"committee":-0.56391,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022108,"floatMarketCap":187833635162.64,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":109.2858,"preClose":108.14,"latestTime":"09:28 EDT","volume":1894,"amount":205552.80854,"timestamp":1773408523018,"change":1.1457999999999942,"changeRate":0.01059552432032545},"postHourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.14,"latestTime":"19:59 EDT","volume":594293,"amount":64266985.2188,"timestamp":1773359949663,"change":0.010000000000005116,"changeRate":0.00009247272054748582},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.13999938964844,"latestTime":"20260313 04:00 EDT","volume":116,"amount":12586,"timestamp":1773388801511,"change":-0.1399993896484375,"changeRate":-0.0012946124508840969},"impliedVol":0.3253,"impliedVolPercentile":0.9402},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003641,"change":1.03,"latestPrice":283.92,"close":283.92,"volume":4513113,"market":"US","high":287.19,"low":283.71,"preClose":282.89,"open":284.665,"turnoverRate":0.001673,"peRate":14.181818,"amplitude":0.012302,"marketValue":765741431910,"askSize":10,"bidSize":120,"askPrice":284.05,"bidPrice":283.9,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.019207,"changeRate20Day":-0.061856,"changeRate60Day":-0.112805,"changeRateWTD":-0.019207,"changeRateMTD":-0.054545,"changeRateQTD":-0.118863,"changeRateYTD":-0.118863,"amount":1288606974.96698,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.157502,"pbRate":2.23644,"volumeRatio":0.639699,"committee":0.846154,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.002109,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020428,"floatMarketCap":765741431910,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":284.337,"preClose":282.89,"latestTime":"09:29 EDT","volume":126309,"amount":35761420.03614,"timestamp":1773408599999,"change":1.4470000000000027,"changeRate":0.005115062391742383},"postHourTrading":{"tag":"盘后","latestPrice":282.6502,"preClose":282.89,"latestTime":"19:59 EDT","volume":2123539,"amount":600726784.565,"timestamp":1773359999937,"change":-0.23980000000000246,"changeRate":-0.0008476793099791525},"overnightTrading":{"tag":"夜盘","latestPrice":282.4800109863281,"preClose":282.8900146484375,"latestTime":"20260313 04:00 EDT","volume":6983,"amount":1977784,"timestamp":1773388801515,"change":-0.410003662109375,"changeRate":-0.0014493394636742778},"impliedVol":0.3986,"impliedVolPercentile":0.9602},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003275,"change":1.11,"latestPrice":340.04,"close":340.04,"volume":1200988,"market":"US","high":343.4199,"low":339.275,"preClose":338.93,"open":341.69,"turnoverRate":0.001209,"peRate":23.895995,"amplitude":0.012229,"marketValue":338513725359.4,"askSize":67,"bidSize":7,"askPrice":340.08,"bidPrice":339.96,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.049955,"changeRate20Day":-0.128594,"changeRate60Day":-0.04748,"changeRateWTD":-0.049955,"changeRateMTD":-0.10685,"changeRateQTD":-0.011799,"changeRateYTD":-0.011799,"amount":409667679.642578,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.895994,"pbRate":26.419552,"volumeRatio":0.507481,"committee":-0.794118,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027144,"floatMarketCap":337760474872.12,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":341.48,"preClose":338.93,"latestTime":"09:28 EDT","volume":2804,"amount":953637.09128,"timestamp":1773408480155,"change":2.5500000000000114,"changeRate":0.007523677455521823},"postHourTrading":{"tag":"盘后","latestPrice":339.49,"preClose":338.93,"latestTime":"19:58 EDT","volume":432638,"amount":146636296.4988,"timestamp":1773359907999,"change":0.5600000000000023,"changeRate":0.0016522585784675369},"overnightTrading":{"tag":"夜盘","latestPrice":338.95001220703125,"preClose":338.92999267578125,"latestTime":"20260313 04:00 EDT","volume":688,"amount":233563,"timestamp":1773388801439,"change":0.02001953125,"changeRate":0.000059066862427694865},"impliedVol":0.3092,"impliedVolPercentile":0.8327},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.003035,"change":0.19,"latestPrice":62.79,"close":62.79,"volume":1139043,"market":"US","high":63.74,"low":62.41,"preClose":62.6,"open":63.105,"turnoverRate":0.005845,"peRate":12.458333,"amplitude":0.021246,"marketValue":13156709117.37,"askSize":100,"bidSize":3,"askPrice":62.79,"bidPrice":62.75,"week52High":84.99,"week52Low":54.99,"changeRate5Day":-0.058338,"changeRate20Day":-0.032064,"changeRate60Day":-0.138565,"changeRateWTD":-0.058338,"changeRateMTD":0.013232,"changeRateQTD":-0.061856,"changeRateYTD":-0.061856,"amount":71653206.150524,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.458333,"pbRate":4.438836,"volumeRatio":0.367473,"committee":-0.980198,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7998,"divideRate":0.060516,"floatMarketCap":12235482492.869999,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.6,"latestTime":"09:25 EDT","volume":2076,"amount":130847.211672,"timestamp":1773408330116,"change":0.259999999999998,"changeRate":0.004153354632587827},"postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.6,"latestTime":"19:35 EDT","volume":618844,"amount":38739981.1518,"timestamp":1773358551923,"change":0.28000000000000114,"changeRate":0.004472843450479251},"overnightTrading":{"tag":"夜盘","latestPrice":62.959999084472656,"preClose":62.599998474121094,"latestTime":"20260313 04:00 EDT","volume":7,"amount":440,"timestamp":1773388801431,"change":0.3600006103515625,"changeRate":0.005750808612246007},"impliedVol":0.4509,"impliedVolPercentile":0.6295},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.002781,"change":1.21,"latestPrice":436.34,"close":436.34,"volume":962154,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.003535,"peRate":28.341663,"amplitude":0.029761,"marketValue":120669827000,"askSize":71,"bidSize":8,"askPrice":436.3,"bidPrice":435.88,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.093169,"changeRate20Day":0.096442,"changeRate60Day":-0.333425,"changeRateWTD":-0.093169,"changeRateMTD":0.066768,"changeRateQTD":-0.341294,"changeRateYTD":-0.341294,"amount":418568907.156921,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.919532,"pbRate":6.332712,"volumeRatio":0.378419,"committee":0.860465,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010271,"floatMarketCap":118768228917.9,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":433.5,"preClose":435.13,"latestTime":"19:59 EDT","volume":147612,"amount":64203008.1644,"timestamp":1773359966908,"change":-1.6299999999999955,"changeRate":-0.0037460069404545663},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5243,"impliedVolPercentile":0.9084},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.002179,"change":0.3099,"latestPrice":142.5399,"close":142.5399,"volume":369498,"market":"US","high":145,"low":142.07,"preClose":142.23,"open":143.67,"turnoverRate":0.002757,"peRate":23.956286,"amplitude":0.0206,"marketValue":19103330102.6469,"askSize":43,"bidSize":9,"askPrice":142.54,"bidPrice":142.35,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.029416,"changeRate20Day":0.014086,"changeRate60Day":-0.059577,"changeRateWTD":-0.029416,"changeRateMTD":-0.01717,"changeRateQTD":-0.043421,"changeRateYTD":-0.043421,"amount":52816558.08847,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.956286,"pbRate":8.109638,"volumeRatio":0.337895,"committee":-0.653846,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010804,"floatMarketCap":19103054858.1,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":142.23,"preClose":142.23,"latestTime":"08:02 EDT","volume":2,"amount":284.46,"timestamp":1773403359964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.23,"preClose":142.23,"latestTime":"17:03 EDT","volume":65216,"amount":9275668.99,"timestamp":1773349380521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.22999572753906,"preClose":142.22999572753906,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.8406},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.002039,"change":0.75,"latestPrice":368.54,"close":368.54,"volume":602875,"market":"US","high":372.98,"low":366.19,"preClose":367.79,"open":370.68,"turnoverRate":0.001123,"peRate":25.898806,"amplitude":0.018462,"marketValue":198451666490.34,"askSize":60,"bidSize":2,"askPrice":368.66,"bidPrice":368.27,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.002679,"changeRate20Day":0.00639,"changeRate60Day":0.132889,"changeRateWTD":-0.002679,"changeRateMTD":-0.050546,"changeRateQTD":0.125966,"changeRateYTD":0.125966,"amount":222258917.02652,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.898805,"pbRate":22.92119,"volumeRatio":0.422577,"committee":-0.935484,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026212,"floatMarketCap":197903999834.58002,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.79,"latestTime":"09:29 EDT","volume":1817,"amount":672160.68411,"timestamp":1773408578095,"change":2.2099999999999795,"changeRate":0.006008863753772477},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.79,"latestTime":"19:46 EDT","volume":186168,"amount":68471102.5571,"timestamp":1773359172985,"change":0.20999999999997954,"changeRate":0.0005709780037520855},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":367.7900085449219,"latestTime":"20260313 04:00 EDT","volume":299,"amount":110207,"timestamp":1773388801398,"change":-0.790008544921875,"changeRate":-0.0021479880545079663},"impliedVol":0.2911,"impliedVolPercentile":0.5618},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.001762,"change":0.04,"latestPrice":22.74,"close":22.74,"volume":1184316,"market":"US","high":22.9,"low":22.64,"preClose":22.7,"open":22.875,"turnoverRate":0.004082,"peRate":25.574039,"amplitude":0.011454,"marketValue":12509439888.3,"askSize":131,"bidSize":221,"askPrice":22.74,"bidPrice":22.73,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.068796,"changeRate20Day":-0.029863,"changeRate60Day":-0.0525,"changeRateWTD":-0.068796,"changeRateMTD":-0.111719,"changeRateQTD":-0.040506,"changeRateYTD":-0.040506,"amount":26923299.354652,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.162319,"pbRate":1.575794,"volumeRatio":0.451966,"committee":0.255682,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051117,"floatMarketCap":6596939582.16,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":22.7,"latestTime":"09:18 EDT","volume":222,"amount":5076.88026,"timestamp":1773407909268,"change":0.33000000000000185,"changeRate":0.014537444933920786},"postHourTrading":{"tag":"盘后","latestPrice":22.961,"preClose":22.7,"latestTime":"19:47 EDT","volume":171905,"amount":3902506.1177,"timestamp":1773359274863,"change":0.26099999999999923,"changeRate":0.01149779735682816},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.700000762939453,"latestTime":"20260313 04:00 EDT","volume":425,"amount":9676,"timestamp":1773388801282,"change":0.05999946594238281,"changeRate":0.002643148190564792},"impliedVol":0.3236,"impliedVolPercentile":0.8566},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001749,"change":0.87,"latestPrice":498.18,"close":498.18,"volume":1253704,"market":"US","high":501.86,"low":495.47,"preClose":497.31,"open":496.56,"turnoverRate":0.001406,"peRate":30.156173,"amplitude":0.012849,"marketValue":444283057093.98,"askSize":16,"bidSize":230,"askPrice":498.33,"bidPrice":498.03,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.046253,"changeRate20Day":-0.055511,"changeRate60Day":-0.124664,"changeRateWTD":-0.046253,"changeRateMTD":-0.036794,"changeRateQTD":-0.127347,"changeRateYTD":-0.127347,"amount":624242629.073975,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.121119,"pbRate":57.423169,"volumeRatio":0.699017,"committee":0.869919,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006323,"floatMarketCap":444283057093.98,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":497.837,"preClose":497.31,"latestTime":"09:29 EDT","volume":1799,"amount":896446.3774,"timestamp":1773408562809,"change":0.5269999999999868,"changeRate":0.0010597011924151673},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":497.31,"latestTime":"19:59 EDT","volume":201833,"amount":100379327.9058,"timestamp":1773359975837,"change":3.6899999999999977,"changeRate":0.007419919165108278},"overnightTrading":{"tag":"夜盘","latestPrice":496.7799987792969,"preClose":497.30999755859375,"latestTime":"20260313 04:00 EDT","volume":768,"amount":383043,"timestamp":1773388801522,"change":-0.529998779296875,"changeRate":-0.0010657311976408233},"impliedVol":0.3166,"impliedVolPercentile":0.9004},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.000996,"change":0.12,"latestPrice":120.58,"close":120.58,"volume":527588,"market":"US","high":122.56,"low":120.49,"preClose":120.46,"open":121.355,"turnoverRate":0.002762,"peRate":10.843525,"amplitude":0.017184,"marketValue":23168430148.86,"askSize":100,"bidSize":24,"askPrice":120.73,"bidPrice":120.57,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.05679,"changeRate20Day":-0.131831,"changeRate60Day":-0.046874,"changeRateWTD":-0.05679,"changeRateMTD":-0.121137,"changeRateQTD":0.028313,"changeRateYTD":0.028313,"amount":63987212.379913,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.843525,"pbRate":1.784185,"volumeRatio":0.430797,"committee":-0.612903,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.003142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00763,"floatMarketCap":23030780000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":121.2,"preClose":120.46,"latestTime":"08:46 EDT","volume":110,"amount":13326.04955,"timestamp":1773405980892,"change":0.7400000000000091,"changeRate":0.006143118047484718},"postHourTrading":{"tag":"盘后","latestPrice":119.8616,"preClose":120.46,"latestTime":"19:12 EDT","volume":111505,"amount":13431813.272,"timestamp":1773357128019,"change":-0.598399999999998,"changeRate":-0.004967624107587565},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":120.45999908447266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3936,"impliedVolPercentile":0.741},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.000811,"change":0.15,"latestPrice":185.05,"close":185.05,"volume":295361,"market":"US","high":188,"low":183.1,"preClose":184.9,"open":185.99,"turnoverRate":0.00202,"peRate":21.052332,"amplitude":0.026501,"marketValue":27147255433.6,"askSize":64,"bidSize":28,"askPrice":185.15,"bidPrice":184.97,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.000974,"changeRate20Day":-0.053453,"changeRate60Day":0.052976,"changeRateWTD":0.000974,"changeRateMTD":-0.035294,"changeRateQTD":0.05148,"changeRateYTD":0.05148,"amount":54582984.112442,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.052332,"pbRate":1.486967,"volumeRatio":0.63482,"committee":-0.391304,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27059277852.300003,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":183.1722,"preClose":184.9,"latestTime":"09:08 EDT","volume":32,"amount":5888.53216,"timestamp":1773407317553,"change":-1.727800000000002,"changeRate":-0.009344510546241223},"postHourTrading":{"tag":"盘后","latestPrice":184.76,"preClose":184.9,"latestTime":"19:56 EDT","volume":46567,"amount":8607589.36,"timestamp":1773359762535,"change":-0.14000000000001478,"changeRate":-0.0007571660356950502},"overnightTrading":{"tag":"夜盘","latestPrice":184.89999389648438,"preClose":184.89999389648438,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3854,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000557,"change":0.22,"latestPrice":395.23,"close":395.23,"volume":37353654,"market":"US","high":400.16,"low":392.22,"preClose":395.01,"open":399.165,"turnoverRate":0.013279,"peRate":365.953689,"amplitude":0.020101,"marketValue":1483073693036.32,"askSize":45,"bidSize":35,"askPrice":395.3,"bidPrice":395.25,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.003781,"changeRate20Day":-0.052365,"changeRate60Day":-0.16848,"changeRateWTD":-0.003781,"changeRateMTD":-0.018087,"changeRateQTD":-0.121164,"changeRateYTD":-0.121164,"amount":14787740279.141235,"eps":1.08,"lyrEps":1.08,"lyrPeRate":365.953704,"pbRate":18.056098,"volumeRatio":0.979208,"committee":-0.531532,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111781990000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":395.7,"preClose":395.01,"latestTime":"19:59 EDT","volume":1598394,"amount":631497494.258399,"timestamp":1773359999054,"change":0.6899999999999977,"changeRate":0.0017467912204754254},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4928,"impliedVolPercentile":0.1155},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000352,"change":0.07,"latestPrice":199.15,"close":199.15,"volume":516802,"market":"US","high":199.98,"low":199.04,"preClose":199.08,"open":199.98,"turnoverRate":0.002301,"peRate":74.588013,"amplitude":0.004722,"marketValue":49808635590.35,"askSize":130,"bidSize":316,"askPrice":199.14,"bidPrice":199.1,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.005808,"changeRate20Day":-0.006535,"changeRate60Day":-0.024731,"changeRateWTD":0.005808,"changeRateMTD":-0.00708,"changeRateQTD":-0.025351,"changeRateYTD":-0.025351,"amount":103045063.721069,"eps":2.67,"lyrEps":4.25,"lyrPeRate":46.858824,"pbRate":8.096332,"volumeRatio":0.257363,"committee":0.41704,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003816,"floatMarketCap":44733551955.75,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":199.91,"preClose":199.08,"latestTime":"09:29 EDT","volume":2226,"amount":443758.24206,"timestamp":1773408599216,"change":0.8299999999999841,"changeRate":0.004169178219811051},"postHourTrading":{"tag":"盘后","latestPrice":198.69,"preClose":199.08,"latestTime":"19:57 EDT","volume":291285,"amount":57987210.912,"timestamp":1773359869946,"change":-0.3900000000000148,"changeRate":-0.001959011452682413},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":199.0800018310547,"latestTime":"20260313 04:00 EDT","volume":40,"amount":7944,"timestamp":1773388800851,"change":-0.5200042724609375,"changeRate":-0.0026120367072441},"impliedVol":0.1487,"impliedVolPercentile":0.3904}]}}}