Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Carrier Global CorporationUS CARR | 59.09 | +0.63% | +0.3700 | 742.93K | 43.50M | 49.39B |
Wal-MartUS WMT | 125.07 | +0.59% | +0.7300 | 3.06M | 380.95M | 996.83B |
AppleUS AAPL | 261.4 | +0.58% | +1.52 | 6.59M | 1.71B | 3.84T |
Skyworks SolutionsUS SWKS | 55.58 | +0.54% | +0.3000 | 729.45K | 39.74M | 8.33B |
TravelersUS TRV | 303.695 | +0.53% | +1.61 | 155.64K | 46.92M | 65.67B |
T-Mobile USUS TMUS | 218.6 | +0.51% | +1.10 | 762.41K | 165.79M | 240.87B |
Electronic ArtsUS EA | 200.23 | +0.48% | +0.9600 | 579.78K | 115.82M | 50.08B |
Jazz Pharmaceuticals PLCUS JAZZ | 186.0046 | +0.33% | +0.6046 | 106.67K | 19.80M | 11.45B |
VerizonUS VZ | 50.61 | +0.32% | +0.1600 | 4.65M | 234.48M | 213.39B |
Old Dominion Freight LinesUS ODFL | 197.83 | +0.31% | +0.6100 | 276.12K | 53.89M | 41.37B |
T. Rowe PriceUS TROW | 90.795 | +0.27% | +0.2450 | 291.78K | 26.28M | 19.81B |
AbbVieUS ABBV | 228.0216 | +0.25% | +0.5716 | 1.43M | 327.12M | 403.00B |
BiogenUS BIIB | 188.675 | +0.23% | +0.4350 | 85.02K | 16.00M | 27.68B |
Procter & GambleUS PG | 155.5759 | +0.23% | +0.3559 | 1.44M | 222.00M | 361.56B |
PfizerUS PFE | 26.855 | +0.17% | +0.0450 | 5.79M | 154.53M | 152.69B |
Coca-ColaUS KO | 77.93 | +0.17% | +0.1300 | 2.28M | 177.04M | 335.22B |
Johnson & JohnsonUS JNJ | 242.965 | +0.15% | +0.3750 | 1.19M | 287.47M | 585.37B |
VisaUS V | 316.435 | +0.15% | +0.4650 | 1.42M | 446.71M | 608.82B |
NikeUS NKE | 56.55 | +0.04% | +0.0200 | 4.21M | 236.64M | 83.59B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.483 | 0.00% | 0.0000 | 9.00 | 381.74 | 1.70M |