US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,577.49

-1.7236-0.07%

Number of Gainers:67

Number of Losers:31

Number of Flat:- -

PE:- -

High:2,604.45

Open:2,578.45

Low:2,557.32

Close:2,579.22

Volume:1.36B

Turnover:328.29B

Market Cap:47.15T

Float Cap:44.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	275.35	+3.10%	+8.27	5.05M	1.39B	75.45B
Biogen US BIIB	216.12	+3.04%	+6.38	1.16M	249.45M	31.91B
Allstate US ALL	250.33	+2.97%	+7.21	1.60M	398.44M	64.64B
Costco US COST	951.67	+2.92%	+27.00	2.79M	2.64B	422.42B
Waste Management US WM	230.4	+2.82%	+6.32	2.09M	479.66M	92.82B
Wal-Mart US WMT	111.84	+2.78%	+3.02	29.53M	3.29B	891.38B
Procter & Gamble US PG	151.41	+2.70%	+3.98	9.26M	1.40B	351.88B
T-Mobile US US TMUS	177.52	+2.58%	+4.46	7.22M	1.27B	192.25B
Colgate-Palmolive US CL	95.13	+2.56%	+2.37	4.17M	395.62M	76.25B
Lowe's US LOW	227.5	+2.51%	+5.58	2.33M	527.40M	127.62B
Jazz Pharmaceuticals PLC US JAZZ	243.47	+2.51%	+5.96	766.98K	185.45M	15.28B
Nike US NKE	44.09	+2.39%	+1.03	34.26M	1.51B	65.17B
McKesson US MCK	786.3	+2.37%	+18.24	952.67K	746.98M	92.06B
Travelers US TRV	342.31	+2.30%	+7.69	1.46M	496.14M	72.79B
NextEra US NEE	88.34	+2.28%	+1.97	14.28M	1.25B	183.98B
Danaher US DHR	197.93	+2.17%	+4.21	4.04M	795.62M	139.81B
Pepsi US PEP	144.22	+2.17%	+3.06	13.04M	1.88B	197.20B
T. Rowe Price US TROW	118.55	+2.10%	+2.44	1.45M	171.13M	25.37B
Public Storage US PSA	329.64	+2.04%	+6.60	963.44K	315.83M	57.84B
Home Depot US HD	357.9	+2.01%	+7.06	3.12M	1.11B	356.29B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2577.4946,"timestamp":1783022399999,"preClose":2579.2183,"halted":0,"volume":1355990929,"delay":0,"changeRate":-0.000668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.723633,"latestTime":"07-02 16:00:00 EDT","open":2578.4534,"high":2604.4453,"low":2557.3247,"amount":328285180478.9658,"amplitude":0.018269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.871771,"peRate":29.106437,"turnoverRate":0.007545,"increases":67,"decrements":31,"flats":0,"marketCap":47150990628500.25,"floatMarketCap":44027136697236.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2604.4453,"amplitude":0.018269,"preClose":2579.2183,"low":2557.3247,"pbRate":"7.871771","latestPrice":2577.4946,"volume":1355990929,"delay":0,"open":2578.4534,"prevYearClose":2352.2688,"prevWeekClose":2511.1196,"prevMonthClose":2594.2102,"prevQuarterClose":2594.2102,"fiveDayClose":2513.9036,"twentyDayClose":2645.8916,"sixtyDayClose":2237.6628,"secType":"PLATE","market":"US","turnoverRate":0.007545,"peRate":29.106437,"marketCap":47150990628500.25,"floatMarketCap":44027136697236.25,"timestamp":1783022399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":67,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.030965,"change":8.27,"latestPrice":275.35,"close":275.35,"volume":5049044,"market":"US","high":277.31,"low":268.95,"preClose":267.08,"open":269.25,"turnoverRate":0.01855,"peRate":16.840353,"amplitude":0.031301,"marketValue":75445900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":252.84,"changeRate5Day":0.079508,"changeRate20Day":-0.115881,"changeRate60Day":-0.328808,"changeRateWTD":0.0285,"changeRateMTD":0.054981,"changeRateQTD":0.054981,"changeRateYTD":-0.584327,"amount":1385132216.119019,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":20.142648,"pbRate":3.657274,"volumeRatio":0.826056,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.016851,"floatMarketCap":74948049302.25,"shortable":3,"shares":274000000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":275.35,"preClose":275.35,"latestTime":"19:59 EDT","volume":1254051,"amount":345303747.3374,"timestamp":1783036793515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.41,"preClose":267.08,"latestTime":"09:29 EDT","volume":31180,"amount":8329444.5316,"timestamp":1782998999999,"change":3.330000000000041,"changeRate":0.012468174329788981},"postHourTrading":{"tag":"盘后","latestPrice":275.35,"preClose":275.35,"latestTime":"19:59 EDT","volume":1254051,"amount":345303747.3374,"timestamp":1783036793515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.3999938964844,"preClose":275.3500061035156,"latestTime":"20260706 00:49 EDT","volume":5663,"amount":1559800,"timestamp":1783313365316,"change":0.04998779296875,"changeRate":0.00018154273419539163},"impliedVol":0.589,"impliedVolPercentile":0.9243},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.030419,"change":6.38,"latestPrice":216.12,"close":216.12,"volume":1155164,"market":"US","high":219.015,"low":210.7464,"preClose":209.74,"open":212.735,"turnoverRate":0.0079,"peRate":23.248369,"amplitude":0.039423,"marketValue":31907333726.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.72,"week52Low":121.05,"changeRate5Day":0.070113,"changeRate20Day":0.102878,"changeRate60Day":0.230682,"changeRateWTD":0.000417,"changeRateMTD":0.000278,"changeRateQTD":0.000278,"changeRateYTD":0.228024,"amount":249445253.286438,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":24.587031,"pbRate":1.710693,"volumeRatio":0.800709,"roa":0.059515,"roe":0.077007,"changeRate5Min":0.001158,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31602545957.52,"shortable":3,"shares":147637117,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":216.12,"preClose":216.12,"latestTime":"19:40 EDT","volume":52081,"amount":11255933.0522,"timestamp":1783035634430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.46,"preClose":209.74,"latestTime":"09:29 EDT","volume":273,"amount":57265.85319,"timestamp":1782998999999,"change":1.7199999999999989,"changeRate":0.008200629350624577},"postHourTrading":{"tag":"盘后","latestPrice":216.12,"preClose":216.12,"latestTime":"19:40 EDT","volume":52081,"amount":11255933.0522,"timestamp":1783035634430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.47000122070312,"preClose":216.1199951171875,"latestTime":"20260706 00:30 EDT","volume":12,"amount":2587,"timestamp":1783312254849,"change":-0.649993896484375,"changeRate":-0.0030075602034505254},"impliedVol":0.4055,"impliedVolPercentile":0.8287},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.029656,"change":7.21,"latestPrice":250.33,"close":250.33,"volume":1602581,"market":"US","high":250.38,"low":242.28,"preClose":243.12,"open":243.4,"turnoverRate":0.006206,"peRate":5.526833,"amplitude":0.033317,"marketValue":64642043012.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.38,"week52Low":188.08,"changeRate5Day":0.080872,"changeRate20Day":0.195806,"changeRate60Day":0.189047,"changeRateWTD":0.044739,"changeRateMTD":0.052072,"changeRateQTD":0.052072,"changeRateYTD":0.202642,"amount":398438130.921967,"eps":45.293571,"lyrEps":38.06,"lyrPeRate":6.577246,"pbRate":2.18341,"volumeRatio":0.824464,"roa":0.075214,"roe":0.452208,"changeRate5Min":0.003528,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016618,"floatMarketCap":64642043012.96001,"shortable":3,"shares":258227312,"floatShares":258227312,"hourTrading":{"tag":"盘后","latestPrice":242.78,"preClose":250.33,"latestTime":"19:55 EDT","volume":147867,"amount":37012382.366,"timestamp":1783036548690,"change":-7.550000000000011,"changeRate":-0.030160188551112577},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":243.12,"latestTime":"09:27 EDT","volume":727,"amount":177448.95895,"timestamp":1782998851521,"change":1.8799999999999955,"changeRate":0.0077328068443566775},"postHourTrading":{"tag":"盘后","latestPrice":242.78,"preClose":250.33,"latestTime":"19:55 EDT","volume":147867,"amount":37012382.366,"timestamp":1783036548690,"change":-7.550000000000011,"changeRate":-0.030160188551112577},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":250.3300018310547,"latestTime":"20260706 00:53 EDT","volume":123,"amount":30620,"timestamp":1783313619433,"change":-0.3300018310546875,"changeRate":-0.0013182672018570215},"impliedVol":0.2838,"impliedVolPercentile":0.749},{"symbol":"COST","nameCN":"Costco","changeRate":0.0292,"change":27,"latestPrice":951.67,"close":951.67,"volume":2787532,"market":"US","high":952.64,"low":924.84,"preClose":924.67,"open":927,"turnoverRate":0.006303,"peRate":47.86843,"amplitude":0.030065,"marketValue":422417202366.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.010008,"changeRate20Day":-0.010563,"changeRate60Day":-0.060738,"changeRateWTD":-0.000913,"changeRateMTD":0.017317,"changeRateQTD":0.017317,"changeRateYTD":0.10359,"amount":2637984072.756592,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.170294,"pbRate":12.606082,"volumeRatio":0.73492,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005643,"floatMarketCap":420890560950.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":948.52,"preClose":951.67,"latestTime":"19:59 EDT","volume":338180,"amount":321821995.935402,"timestamp":1783036786638,"change":-3.1499999999999773,"changeRate":-0.0033099708932718035},"preHourTrading":{"tag":"盘前","latestPrice":927,"preClose":924.67,"latestTime":"09:29 EDT","volume":3472,"amount":3216629.3656,"timestamp":1782998999954,"change":2.330000000000041,"changeRate":0.002519817880973797},"postHourTrading":{"tag":"盘后","latestPrice":948.52,"preClose":951.67,"latestTime":"19:59 EDT","volume":338180,"amount":321821995.935402,"timestamp":1783036786638,"change":-3.1499999999999773,"changeRate":-0.0033099708932718035},"overnightTrading":{"tag":"夜盘","latestPrice":949.22998046875,"preClose":951.6699829101562,"latestTime":"20260706 00:58 EDT","volume":835,"amount":790564,"timestamp":1783313938623,"change":-2.44000244140625,"changeRate":-0.0025639165732062414},"impliedVol":0.2355,"impliedVolPercentile":0.502},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.028204,"change":6.32,"latestPrice":230.4,"close":230.4,"volume":2093268,"market":"US","high":230.6499,"low":223.3598,"preClose":224.08,"open":225.55,"turnoverRate":0.005212,"peRate":33.343362,"amplitude":0.032533,"marketValue":92820568550.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.032813,"changeRate20Day":0.056881,"changeRate60Day":-0.012473,"changeRateWTD":0.021594,"changeRateMTD":0.03374,"changeRateQTD":0.03374,"changeRateYTD":0.048655,"amount":479662160.329285,"eps":6.909921,"lyrEps":6.724608,"lyrPeRate":34.26222,"pbRate":9.262605,"volumeRatio":0.700506,"roa":0.06596,"roe":0.299362,"changeRate5Min":0.003768,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015365,"floatMarketCap":92530336204.8,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":230.4,"latestTime":"19:55 EDT","volume":39897,"amount":9191429.3331,"timestamp":1783036521491,"change":-2.4000000000000057,"changeRate":-0.01041666666666669},"preHourTrading":{"tag":"盘前","latestPrice":225.8,"preClose":224.08,"latestTime":"09:29 EDT","volume":412,"amount":92644.4212,"timestamp":1782998999071,"change":1.7199999999999989,"changeRate":0.007675830060692604},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":230.4,"latestTime":"19:55 EDT","volume":39897,"amount":9191429.3331,"timestamp":1783036521491,"change":-2.4000000000000057,"changeRate":-0.01041666666666669},"overnightTrading":{"tag":"夜盘","latestPrice":229.6699981689453,"preClose":230.39999389648438,"latestTime":"20260706 00:34 EDT","volume":191,"amount":43766,"timestamp":1783312493024,"change":-0.7299957275390625,"changeRate":-0.003168384318044035},"impliedVol":0.2496,"impliedVolPercentile":0.8008},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.027752,"change":3.02,"latestPrice":111.84,"close":111.84,"volume":29526234,"market":"US","high":112.45,"low":109.16,"preClose":108.82,"open":109.33,"turnoverRate":0.006787,"peRate":39.37116,"amplitude":0.030233,"marketValue":891383473253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":94.23,"changeRate5Day":-0.03403,"changeRate20Day":-0.043203,"changeRate60Day":-0.086946,"changeRateWTD":-0.033279,"changeRateMTD":-0.012538,"changeRateQTD":-0.012538,"changeRateYTD":0.00386,"amount":3292675634.914398,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":40.967033,"pbRate":9.449629,"volumeRatio":1.048271,"roa":0.068351,"roe":0.241317,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008517,"floatMarketCap":486535400310.24,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":111.8352,"preClose":111.84,"latestTime":"19:59 EDT","volume":5318299,"amount":594789740.239597,"timestamp":1783036797686,"change":-0.004800000000003024,"changeRate":-0.00004291845493564936},"preHourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":108.82,"latestTime":"09:29 EDT","volume":355777,"amount":38737243.111468,"timestamp":1782998999999,"change":0.5200000000000102,"changeRate":0.004778533357838727},"postHourTrading":{"tag":"盘后","latestPrice":111.8352,"preClose":111.84,"latestTime":"19:59 EDT","volume":5318299,"amount":594789740.239597,"timestamp":1783036797686,"change":-0.004800000000003024,"changeRate":-0.00004291845493564936},"overnightTrading":{"tag":"夜盘","latestPrice":111.87000274658203,"preClose":111.83999633789062,"latestTime":"20260706 00:57 EDT","volume":12344,"amount":1380233.2504,"timestamp":1783313851166,"change":0.03000640869140625,"changeRate":0.0002682976544522676},"impliedVol":0.2873,"impliedVolPercentile":0.5418},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.026996,"change":3.98,"latestPrice":151.41,"close":151.41,"volume":9256683,"market":"US","high":151.6653,"low":147.735,"preClose":147.43,"open":148.58,"turnoverRate":0.003983,"peRate":22.133079,"amplitude":0.026659,"marketValue":351876943715.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.019596,"changeRate20Day":0.080034,"changeRate60Day":0.07155,"changeRateWTD":0.016038,"changeRateMTD":0.032529,"changeRateQTD":0.032529,"changeRateYTD":0.056521,"amount":1395464877.904038,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":23.2641,"pbRate":6.547035,"volumeRatio":0.808588,"roa":0.109259,"roe":0.311122,"changeRate5Min":0.001323,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.027919,"floatMarketCap":351876943715.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.41,"latestTime":"19:59 EDT","volume":1555399,"amount":235503344.1307,"timestamp":1783036760775,"change":-0.10999999999998522,"changeRate":-0.0007265041939104763},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":147.43,"latestTime":"09:29 EDT","volume":2999,"amount":443153.05306,"timestamp":1782998999999,"change":1.0699999999999932,"changeRate":0.007257681611612244},"postHourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.41,"latestTime":"19:59 EDT","volume":1555399,"amount":235503344.1307,"timestamp":1783036760775,"change":-0.10999999999998522,"changeRate":-0.0007265041939104763},"overnightTrading":{"tag":"夜盘","latestPrice":150.83999633789062,"preClose":151.41000366210938,"latestTime":"20260706 00:54 EDT","volume":660,"amount":99568,"timestamp":1783313676220,"change":-0.57000732421875,"changeRate":-0.0037646609235331215},"impliedVol":0.2577,"impliedVolPercentile":0.8645},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.025771,"change":4.46,"latestPrice":177.52,"close":177.52,"volume":7221471,"market":"US","high":177.74,"low":172.85,"preClose":173.06,"open":176,"turnoverRate":0.01453,"peRate":18.866282,"amplitude":0.028256,"marketValue":192254160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":165.66,"changeRate5Day":-0.022305,"changeRate20Day":-0.021659,"changeRate60Day":-0.11479,"changeRateWTD":-0.028246,"changeRateMTD":0.058368,"changeRateQTD":0.058368,"changeRateYTD":-0.12569,"amount":1273925621.12027,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.304575,"pbRate":3.440544,"volumeRatio":1.046582,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.000394,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.022195,"floatMarketCap":88227440000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.52,"latestTime":"19:56 EDT","volume":2080513,"amount":369031148.360299,"timestamp":1783036562732,"change":-0.12000000000000455,"changeRate":-0.0006759801712483357},"preHourTrading":{"tag":"盘前","latestPrice":175.66,"preClose":173.06,"latestTime":"09:29 EDT","volume":6769,"amount":1180035.23477,"timestamp":1782998999999,"change":2.5999999999999943,"changeRate":0.01502369120536227},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.52,"latestTime":"19:56 EDT","volume":2080513,"amount":369031148.360299,"timestamp":1783036562732,"change":-0.12000000000000455,"changeRate":-0.0006759801712483357},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":177.52000427246094,"latestTime":"20260706 00:47 EDT","volume":195,"amount":34380,"timestamp":1783313273837,"change":-0.730010986328125,"changeRate":-0.0041122744972881525},"impliedVol":0.3859,"impliedVolPercentile":0.9163},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.02555,"change":2.37,"latestPrice":95.13,"close":95.13,"volume":4170935,"market":"US","high":95.42,"low":93.24,"preClose":92.76,"open":93.65,"turnoverRate":0.005504,"peRate":36.902687,"amplitude":0.023502,"marketValue":76251263903.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.044696,"changeRate20Day":0.120891,"changeRate60Day":0.144352,"changeRateWTD":0.033236,"changeRateMTD":0.037631,"changeRateQTD":0.037631,"changeRateYTD":0.203872,"amount":395617951.64196,"eps":2.577861,"lyrEps":2.636329,"lyrPeRate":36.084267,"pbRate":525.870786,"volumeRatio":0.817941,"roa":0.160981,"roe":3.635767,"changeRate5Min":-0.002307,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.021865,"floatMarketCap":72095999297.48999,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.13,"latestTime":"19:39 EDT","volume":519979,"amount":49465554.0396,"timestamp":1783035593606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.154,"preClose":92.76,"latestTime":"09:29 EDT","volume":1448,"amount":134539.043392,"timestamp":1782998999017,"change":0.39399999999999125,"changeRate":0.004247520482966702},"postHourTrading":{"tag":"盘后","latestPrice":95.13,"preClose":95.13,"latestTime":"19:39 EDT","volume":519979,"amount":49465554.0396,"timestamp":1783035593606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":95.12999725341797,"latestTime":"20260706 00:22 EDT","volume":129,"amount":12252,"timestamp":1783311764074,"change":-0.09999847412109375,"changeRate":-0.001051177094588856},"impliedVol":0.2624,"impliedVolPercentile":0.7371},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.025144,"change":5.58,"latestPrice":227.5,"close":227.5,"volume":2333306,"market":"US","high":227.5,"low":221.18,"preClose":221.92,"open":223.515,"turnoverRate":0.004172,"peRate":19.198312,"amplitude":0.028479,"marketValue":127616456467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":203.4,"changeRate5Day":0.025098,"changeRate20Day":0.095594,"changeRate60Day":-0.017745,"changeRateWTD":0.022564,"changeRateMTD":0.031793,"changeRateQTD":0.031793,"changeRateYTD":-0.056643,"amount":527395728.194763,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.198312,"pbRate":-13.766608,"volumeRatio":0.796063,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.021099,"floatMarketCap":127221541720,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":227.096,"preClose":227.5,"latestTime":"19:59 EDT","volume":113477,"amount":25815338.4261,"timestamp":1783036755699,"change":-0.40399999999999636,"changeRate":-0.0017758241758241598},"preHourTrading":{"tag":"盘前","latestPrice":221.7554,"preClose":221.92,"latestTime":"09:19 EDT","volume":1251,"amount":278670.44565,"timestamp":1782998387140,"change":-0.16459999999997876,"changeRate":-0.00074170872386436},"postHourTrading":{"tag":"盘后","latestPrice":227.096,"preClose":227.5,"latestTime":"19:59 EDT","volume":113477,"amount":25815338.4261,"timestamp":1783036755699,"change":-0.40399999999999636,"changeRate":-0.0017758241758241598},"overnightTrading":{"tag":"夜盘","latestPrice":227.0500030517578,"preClose":227.5,"latestTime":"20260706 00:52 EDT","volume":6,"amount":1362,"timestamp":1783313567053,"change":-0.4499969482421875,"changeRate":-0.001978008563701923},"impliedVol":0.337,"impliedVolPercentile":0.9004},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.025094,"change":5.96,"latestPrice":243.47,"close":243.47,"volume":766981,"market":"US","high":243.81,"low":234.36,"preClose":237.51,"open":240.01,"turnoverRate":0.012616,"peRate":515.316408,"amplitude":0.039788,"marketValue":15275015636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.81,"week52Low":105,"changeRate5Day":0.076348,"changeRate20Day":0.054302,"changeRate60Day":0.275113,"changeRateWTD":0.058473,"changeRateMTD":0.010375,"changeRateQTD":0.010375,"changeRateYTD":0.432176,"amount":185453889.861206,"eps":0.472467,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.370257,"volumeRatio":0.876128,"roa":0.069214,"roe":0.006764,"changeRate5Min":0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14801174322,"shortable":3,"shares":62738800,"floatShares":60792600,"hourTrading":{"tag":"盘后","latestPrice":248.13,"preClose":243.47,"latestTime":"19:57 EDT","volume":26328,"amount":6416929.04,"timestamp":1783036660886,"change":4.659999999999997,"changeRate":0.019139935104941046},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":237.51,"latestTime":"08:02 EDT","volume":1,"amount":238,"timestamp":1782993756258,"change":0.4900000000000091,"changeRate":0.0020630710285883085},"postHourTrading":{"tag":"盘后","latestPrice":248.13,"preClose":243.47,"latestTime":"19:57 EDT","volume":26328,"amount":6416929.04,"timestamp":1783036660886,"change":4.659999999999997,"changeRate":0.019139935104941046},"overnightTrading":{"tag":"夜盘","latestPrice":246.6199951171875,"preClose":243.47000122070312,"latestTime":"20260706 00:18 EDT","volume":11,"amount":2724,"timestamp":1783311480845,"change":3.149993896484375,"changeRate":0.012937913832057432},"impliedVol":0.3568,"impliedVolPercentile":0.5777},{"symbol":"NKE","nameCN":"Nike","changeRate":0.02392,"change":1.03,"latestPrice":44.09,"close":44.09,"volume":34264322,"market":"US","high":45.035,"low":43.6,"preClose":43.06,"open":44.11,"turnoverRate":0.029273,"peRate":20.995239,"amplitude":0.033326,"marketValue":65173898094.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":40,"changeRate5Day":0.077995,"changeRate20Day":0.006391,"changeRate60Day":0.032795,"changeRateWTD":0.081963,"changeRateMTD":0.074056,"changeRateQTD":0.074056,"changeRateYTD":-0.307958,"amount":1511149219.899742,"eps":2.1,"lyrEps":2.1,"lyrPeRate":20.995238,"pbRate":4.384386,"volumeRatio":0.698917,"roa":0.063292,"roe":0.221383,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.03697,"floatMarketCap":51607693266.91,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.09,"latestTime":"19:59 EDT","volume":3544847,"amount":156287134.343,"timestamp":1783036781932,"change":-0.09000000000000341,"changeRate":-0.0020412792016331004},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.06,"latestTime":"09:29 EDT","volume":179345,"amount":7737289.973885,"timestamp":1782998999863,"change":0.8399999999999963,"changeRate":0.01950766372503475},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44.09,"latestTime":"19:59 EDT","volume":3544847,"amount":156287134.343,"timestamp":1783036781932,"change":-0.09000000000000341,"changeRate":-0.0020412792016331004},"overnightTrading":{"tag":"夜盘","latestPrice":43.9900016784668,"preClose":44.09000015258789,"latestTime":"20260706 01:00 EDT","volume":16721,"amount":733727.84702,"timestamp":1783314016806,"change":-0.09999847412109375,"changeRate":-0.002268053385688734},"impliedVol":0.3813,"impliedVolPercentile":0.3825},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.023748,"change":18.24,"latestPrice":786.3,"close":786.3,"volume":952670,"market":"US","high":787.3599,"low":770,"preClose":768.06,"open":770,"turnoverRate":0.008137,"peRate":20.487232,"amplitude":0.022602,"marketValue":92058195510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":637,"changeRate5Day":0.029444,"changeRate20Day":0.063243,"changeRate60Day":-0.08209,"changeRateWTD":0.029849,"changeRateMTD":0.04063,"changeRateQTD":0.04063,"changeRateYTD":-0.041437,"amount":746975789.68811,"eps":38.380001,"lyrEps":38.38,"lyrPeRate":20.487233,"pbRate":-42.384068,"volumeRatio":0.646125,"roa":0.049916,"roe":14.017543,"changeRate5Min":0.001899,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.004171,"floatMarketCap":92058195510,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":786,"preClose":786.3,"latestTime":"19:24 EDT","volume":271114,"amount":213176917.7742,"timestamp":1783034672817,"change":-0.2999999999999545,"changeRate":-0.00038153376573821},"preHourTrading":{"tag":"盘前","latestPrice":756,"preClose":768.06,"latestTime":"09:10 EDT","volume":283,"amount":216893.0112,"timestamp":1782997850463,"change":-12.059999999999945,"changeRate":-0.015701898289196086},"postHourTrading":{"tag":"盘后","latestPrice":786,"preClose":786.3,"latestTime":"19:24 EDT","volume":271114,"amount":213176917.7742,"timestamp":1783034672817,"change":-0.2999999999999545,"changeRate":-0.00038153376573821},"overnightTrading":{"tag":"夜盘","latestPrice":786.2999877929688,"preClose":786.2999877929688,"latestTime":"20260706 00:10 EDT","volume":26,"amount":20343,"timestamp":1783311005143,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.8008},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.022981,"change":7.69,"latestPrice":342.31,"close":342.31,"volume":1459168,"market":"US","high":342.31,"low":331.8,"preClose":334.62,"open":336.03,"turnoverRate":0.006915,"peRate":10.182427,"amplitude":0.031409,"marketValue":72789753102.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.31,"week52Low":249.19,"changeRate5Day":0.075466,"changeRate20Day":0.180583,"changeRate60Day":0.160176,"changeRateWTD":0.045636,"changeRateMTD":0.036926,"changeRateQTD":0.036926,"changeRateYTD":0.180135,"amount":496139964.030273,"eps":33.617722,"lyrEps":27.43,"lyrPeRate":12.479402,"pbRate":2.275675,"volumeRatio":0.766158,"roa":0.044419,"roe":0.252721,"changeRate5Min":0.002974,"earningDate":1784217600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.013292,"floatMarketCap":72227410000,"shortable":3,"shares":212642789,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":341.17,"preClose":342.31,"latestTime":"19:20 EDT","volume":130060,"amount":44518739.4176,"timestamp":1783034459505,"change":-1.1399999999999864,"changeRate":-0.0033303146270923616},"preHourTrading":{"tag":"盘前","latestPrice":336.5,"preClose":334.62,"latestTime":"09:07 EDT","volume":228,"amount":76312.569,"timestamp":1782997635195,"change":1.8799999999999955,"changeRate":0.00561831331062099},"postHourTrading":{"tag":"盘后","latestPrice":341.17,"preClose":342.31,"latestTime":"19:20 EDT","volume":130060,"amount":44518739.4176,"timestamp":1783034459505,"change":-1.1399999999999864,"changeRate":-0.0033303146270923616},"overnightTrading":{"tag":"夜盘","latestPrice":342.67999267578125,"preClose":342.30999755859375,"latestTime":"20260706 00:42 EDT","volume":25,"amount":8567,"timestamp":1783312957728,"change":0.3699951171875,"changeRate":0.0010808773329039779},"impliedVol":0.2643,"impliedVolPercentile":0.6733},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.022809,"change":1.97,"latestPrice":88.34,"close":88.34,"volume":14283567,"market":"US","high":88.37,"low":86.35,"preClose":86.37,"open":86.685,"turnoverRate":0.006951,"peRate":22.433481,"amplitude":0.023388,"marketValue":183977739484.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.007298,"changeRate20Day":0.044455,"changeRate60Day":-0.056902,"changeRateWTD":-0.002484,"changeRateMTD":0.006494,"changeRateQTD":0.006494,"changeRateYTD":0.100399,"amount":1251940284.649223,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.766955,"pbRate":3.331602,"volumeRatio":1.086748,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.026935,"floatMarketCap":181532150295.72,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":88.13,"preClose":88.34,"latestTime":"19:59 EDT","volume":3874444,"amount":342267592.587,"timestamp":1783036772541,"change":-0.21000000000000796,"changeRate":-0.0023771790808241786},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.37,"latestTime":"09:29 EDT","volume":4183,"amount":362214.336,"timestamp":1782998994070,"change":0.030000000000001137,"changeRate":0.00034734282737062795},"postHourTrading":{"tag":"盘后","latestPrice":88.13,"preClose":88.34,"latestTime":"19:59 EDT","volume":3874444,"amount":342267592.587,"timestamp":1783036772541,"change":-0.21000000000000796,"changeRate":-0.0023771790808241786},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":88.33999633789062,"latestTime":"20260706 00:56 EDT","volume":1054,"amount":92918,"timestamp":1783313782989,"change":-0.20999908447265625,"changeRate":-0.0023771688156906095},"impliedVol":0.2589,"impliedVolPercentile":0.2669},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.021732,"change":4.21,"latestPrice":197.93,"close":197.93,"volume":4035515,"market":"US","high":198.23,"low":194.47,"preClose":193.72,"open":197.47,"turnoverRate":0.006334,"peRate":38.222822,"amplitude":0.019409,"marketValue":139807769004.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.024429,"changeRate20Day":0.111467,"changeRate60Day":0.036228,"changeRateWTD":0.008869,"changeRateMTD":0.039112,"changeRateQTD":0.039112,"changeRateYTD":-0.135375,"amount":795615735.614548,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":39.03285,"pbRate":2.640423,"volumeRatio":0.851697,"roa":0.041897,"roe":0.070799,"changeRate5Min":0.003702,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007275,"floatMarketCap":126106509107.44,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":198.35,"preClose":197.93,"latestTime":"19:52 EDT","volume":127565,"amount":25248923.3212,"timestamp":1783036348455,"change":0.4199999999999875,"changeRate":0.0021219623099074797},"preHourTrading":{"tag":"盘前","latestPrice":196.88,"preClose":193.72,"latestTime":"09:28 EDT","volume":1381,"amount":269064.2349,"timestamp":1782998925044,"change":3.1599999999999966,"changeRate":0.016312203179847183},"postHourTrading":{"tag":"盘后","latestPrice":198.35,"preClose":197.93,"latestTime":"19:52 EDT","volume":127565,"amount":25248923.3212,"timestamp":1783036348455,"change":0.4199999999999875,"changeRate":0.0021219623099074797},"overnightTrading":{"tag":"夜盘","latestPrice":197.92999267578125,"preClose":197.92999267578125,"latestTime":"20260705 23:34 EDT","volume":13,"amount":2570,"timestamp":1783308860404,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.8048},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.021678,"change":3.06,"latestPrice":144.22,"close":144.22,"volume":13041804,"market":"US","high":144.74,"low":142.1599,"preClose":141.16,"open":143.235,"turnoverRate":0.009552,"peRate":22.63902,"amplitude":0.018278,"marketValue":197197792394.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":132.96,"changeRate5Day":0.033687,"changeRate20Day":0.011786,"changeRate60Day":-0.058678,"changeRateWTD":0.020016,"changeRateMTD":0.06514,"changeRateQTD":0.06514,"changeRateYTD":0.004877,"amount":1875337028.201477,"eps":6.370417,"lyrEps":6,"lyrPeRate":24.036667,"pbRate":9.222176,"volumeRatio":1.287319,"roa":0.090914,"roe":0.438786,"changeRate5Min":0.000486,"earningDate":1783526400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.69,"divideRate":0.039454,"floatMarketCap":196913387382,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":144.3935,"preClose":144.22,"latestTime":"19:59 EDT","volume":2026506,"amount":292261034.844799,"timestamp":1783036797528,"change":0.17349999999999,"changeRate":0.001203023159062474},"preHourTrading":{"tag":"盘前","latestPrice":143.31,"preClose":141.16,"latestTime":"09:29 EDT","volume":20080,"amount":2855161.7464,"timestamp":1782998999999,"change":2.1500000000000057,"changeRate":0.015230943610087885},"postHourTrading":{"tag":"盘后","latestPrice":144.3935,"preClose":144.22,"latestTime":"19:59 EDT","volume":2026506,"amount":292261034.844799,"timestamp":1783036797528,"change":0.17349999999999,"changeRate":0.001203023159062474},"overnightTrading":{"tag":"夜盘","latestPrice":144.05999755859375,"preClose":144.22000122070312,"latestTime":"20260706 00:53 EDT","volume":5128,"amount":737687,"timestamp":1783313606182,"change":-0.160003662109375,"changeRate":-0.0011094415528711428},"impliedVol":0.2852,"impliedVolPercentile":0.6892},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.021015,"change":2.44,"latestPrice":118.55,"close":118.55,"volume":1450210,"market":"US","high":118.64,"low":116.39,"preClose":116.11,"open":116.39,"turnoverRate":0.006906,"peRate":12.713108,"amplitude":0.019378,"marketValue":25369700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.64,"week52Low":85.22,"changeRate5Day":0.11482,"changeRate20Day":0.139794,"changeRate60Day":0.328738,"changeRateWTD":0.075088,"changeRateMTD":0.042748,"changeRateQTD":0.042748,"changeRateYTD":0.157941,"amount":171134715.67337,"eps":9.325021,"lyrEps":9.24,"lyrPeRate":12.830087,"pbRate":2.353929,"volumeRatio":0.491486,"roa":0.108483,"roe":0.186887,"changeRate5Min":0.001013,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1103,"divideRate":0.043107,"floatMarketCap":24895500000,"shortable":3,"shares":214000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.55,"latestTime":"19:51 EDT","volume":47111,"amount":5584880.7304,"timestamp":1783036316461,"change":-0.5499999999999972,"changeRate":-0.004639392661324312},"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":116.11,"latestTime":"09:29 EDT","volume":417,"amount":48427.461,"timestamp":1782998999999,"change":0.35999999999999943,"changeRate":0.0031005081388338594},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118.55,"latestTime":"19:51 EDT","volume":47111,"amount":5584880.7304,"timestamp":1783036316461,"change":-0.5499999999999972,"changeRate":-0.004639392661324312},"overnightTrading":{"tag":"夜盘","latestPrice":118.55000305175781,"preClose":118.55000305175781,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144096,"change":0,"changeRate":0},"impliedVol":0.2831,"impliedVolPercentile":0.5538},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.020431,"change":6.6,"latestPrice":329.64,"close":329.64,"volume":963443,"market":"US","high":329.74,"low":323.44,"preClose":323.04,"open":324.54,"turnoverRate":0.006118,"peRate":34.053265,"amplitude":0.019502,"marketValue":57839627934.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.79,"week52Low":256.54,"changeRate5Day":0.027748,"changeRate20Day":0.091632,"changeRate60Day":0.18049,"changeRateWTD":0.016184,"changeRateMTD":0.035594,"changeRateQTD":0.035594,"changeRateYTD":0.270289,"amount":315831363.416626,"eps":9.680129,"lyrEps":9.01,"lyrPeRate":36.586016,"pbRate":11.866146,"volumeRatio":1.057077,"roa":0.07212,"roe":0.201749,"changeRate5Min":0.004051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9989,"divideRate":0.0364,"floatMarketCap":51911861141.88,"shortable":3,"shares":175463014,"floatShares":157480467,"hourTrading":{"tag":"盘后","latestPrice":329.64,"preClose":329.64,"latestTime":"19:57 EDT","volume":82389,"amount":27158707.7283,"timestamp":1783036626755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":323.04,"preClose":323.04,"latestTime":"09:20 EDT","volume":16,"amount":5170.6,"timestamp":1782998409724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329.64,"preClose":329.64,"latestTime":"19:57 EDT","volume":82389,"amount":27158707.7283,"timestamp":1783036626755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.6400146484375,"preClose":329.6400146484375,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144105,"change":0,"changeRate":0},"impliedVol":0.2576,"impliedVolPercentile":0.5538},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.020123,"change":7.06,"latestPrice":357.9,"close":357.9,"volume":3116041,"market":"US","high":358.19,"low":347.65,"preClose":350.84,"open":352.84,"turnoverRate":0.003137,"peRate":25.419561,"amplitude":0.030042,"marketValue":356293560481.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.037391,"changeRate20Day":0.14356,"changeRate60Day":0.122753,"changeRateWTD":0.025913,"changeRateMTD":0.014801,"changeRateQTD":0.014801,"changeRateYTD":0.040105,"amount":1107718531.839172,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":25.151089,"pbRate":25.680666,"volumeRatio":0.534373,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2338,"divideRate":0.0258,"floatMarketCap":355500746843.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":357.43,"preClose":357.9,"latestTime":"19:58 EDT","volume":177394,"amount":63483226.5306,"timestamp":1783036724719,"change":-0.46999999999997044,"changeRate":-0.0013132159821178276},"preHourTrading":{"tag":"盘前","latestPrice":352.29,"preClose":350.84,"latestTime":"09:28 EDT","volume":2310,"amount":811578.2598,"timestamp":1782998880125,"change":1.4500000000000455,"changeRate":0.004132938091437823},"postHourTrading":{"tag":"盘后","latestPrice":357.43,"preClose":357.9,"latestTime":"19:58 EDT","volume":177394,"amount":63483226.5306,"timestamp":1783036724719,"change":-0.46999999999997044,"changeRate":-0.0013132159821178276},"overnightTrading":{"tag":"夜盘","latestPrice":356.760009765625,"preClose":357.8999938964844,"latestTime":"20260706 00:20 EDT","volume":344,"amount":123013,"timestamp":1783311631079,"change":-1.139984130859375,"changeRate":-0.003185202990501009},"impliedVol":0.2978,"impliedVolPercentile":0.7131}]}}}