US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,538.62

-7.5940-0.30%

Number of Gainers:30

Number of Losers:67

Number of Flat:1

PE:- -

High:2,551.25

Open:2,546.62

Low:2,524.44

Close:2,546.22

Volume:1.04B

Turnover:225.98B

Market Cap:46.22T

Float Cap:42.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	391.38	+0.59%	+2.30	5.06M	1.98B	310.34B
Arrow Electronics US ARW	185.52	+0.54%	+1.00	598.85K	111.20M	9.47B
UnitedHealth US UNH	370.75	+0.53%	+1.97	4.92M	1.81B	335.84B
Eli Lilly US LLY	967.93	+0.48%	+4.60	3.70M	3.56B	915.07B
Tesla Motors US TSLA	392.51	+0.43%	+1.69	48.77M	19.06B	1.47T
Accenture PLC US ACN	180.12	+0.16%	+0.2900	6.09M	1.09B	110.59B
Costco US COST	1012.79	+0.11%	+1.09	1.48M	1.50B	449.55B
Biogen US BIIB	187.21	+0.08%	+0.1500	626.56K	117.16M	27.46B
NVIDIA US NVDA	198.48	+0.02%	+0.0300	125.37M	24.80B	4.82T
Trane Technologies PLC US TT	486.5	+0.00%	+0.0200	1.29M	624.43M	107.88B
ProShares S&P 500 Dynamic Buffer ETF US FB	43.7762	0.00%	0.0000	141.00	6.16K	1.75M
Republic US RSG	206.55	0.00%	-0.0100	1.63M	335.99M	63.94B
Progressive US PGR	199.24	-0.04%	-0.0700	2.30M	458.40M	116.79B
Texas Instruments US TXN	280.89	-0.05%	-0.1300	5.53M	1.55B	255.22B
PayPal US PYPL	50.39	-0.10%	-0.0500	13.65M	689.88M	45.33B
Cummins US CMI	656.73	-0.11%	-0.7100	1.19M	787.19M	90.65B
Pfizer US PFE	26.3	-0.11%	-0.0300	34.58M	911.22M	149.53B
Electronic Arts US EA	201.82	-0.13%	-0.2700	1.43M	288.71M	50.48B
HP Inc US HPQ	20.8	-0.14%	-0.0300	9.58M	199.33M	19.09B
Hershey US HSY	182.01	-0.18%	-0.3300	1.71M	311.24M	36.91B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2538.6213,"timestamp":1777924799999,"preClose":2546.2153,"halted":0,"volume":1037674584,"delay":0,"changeRate":-0.002982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.593994,"latestTime":"05-04 16:00:00 EDT","open":2546.6216,"high":2551.248,"low":2524.44,"amount":225977813701.18823,"amplitude":0.010529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.801484,"peRate":29.957043,"turnoverRate":0.005811,"increases":30,"decrements":67,"flats":1,"marketCap":46223152342323.75,"floatMarketCap":42979810900787.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2551.248,"amplitude":0.010529,"preClose":2546.2153,"low":2524.44,"pbRate":"7.801484","latestPrice":2538.6213,"volume":1037674584,"delay":0,"open":2546.6216,"prevYearClose":2352.2688,"prevWeekClose":2546.2153,"prevMonthClose":2530.3254,"prevQuarterClose":2195.5881,"fiveDayClose":2498.762,"twentyDayClose":2229.7712,"sixtyDayClose":2336.222,"secType":"PLATE","market":"US","turnoverRate":0.005811,"peRate":29.957043,"marketCap":46223152342323.75,"floatMarketCap":42979810900787.75,"timestamp":1777924799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005911,"change":2.3,"latestPrice":391.38,"close":391.38,"volume":5062257,"market":"US","high":400.9999,"low":385.65,"preClose":389.08,"open":387.16,"turnoverRate":0.006384,"peRate":40.090643,"amplitude":0.039452,"marketValue":310342174585.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.4999,"week52Low":151.51,"changeRate5Day":-0.033295,"changeRate20Day":0.10992,"changeRate60Day":0.287477,"changeRateWTD":0.005911,"changeRateMTD":-0.007884,"changeRateQTD":0.145089,"changeRateYTD":0.522939,"amount":1984289805.059326,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":45.193995,"pbRate":14.290288,"volumeRatio":0.771319,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001254,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004701,"floatMarketCap":310342174585.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":392.35,"preClose":391.38,"latestTime":"19:59 EDT","volume":464079,"amount":181634021.9629,"timestamp":1777939149748,"change":0.9700000000000273,"changeRate":0.0024784097296745547},"preHourTrading":{"tag":"盘前","latestPrice":386.23,"preClose":389.08,"latestTime":"09:29 EDT","volume":12475,"amount":4852569.1625,"timestamp":1777901399999,"change":-2.849999999999966,"changeRate":-0.0073249717281792075},"postHourTrading":{"tag":"盘后","latestPrice":392.35,"preClose":391.38,"latestTime":"19:59 EDT","volume":464079,"amount":181634021.9629,"timestamp":1777939149748,"change":0.9700000000000273,"changeRate":0.0024784097296745547},"overnightTrading":{"tag":"夜盘","latestPrice":392.0799865722656,"preClose":391.3800048828125,"latestTime":"20260504 20:40 EDT","volume":151,"amount":59204,"timestamp":1777941614426,"change":0.699981689453125,"changeRate":0.0017884962970009528},"impliedVol":0.6587,"impliedVolPercentile":0.9562},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.005419,"change":1,"latestPrice":185.52,"close":185.52,"volume":598848,"market":"US","high":187.8,"low":182.725,"preClose":184.52,"open":185.62,"turnoverRate":0.011726,"peRate":16.973467,"amplitude":0.027504,"marketValue":9474506400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.67,"week52Low":101.79,"changeRate5Day":-0.005308,"changeRate20Day":0.260069,"changeRate60Day":0.314812,"changeRateWTD":0.005419,"changeRateMTD":-0.012298,"changeRateQTD":0.293634,"changeRateYTD":0.68379,"amount":111196924.939453,"eps":10.93,"lyrEps":10.93,"lyrPeRate":16.973468,"pbRate":1.438864,"volumeRatio":0.991537,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.001782,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9474506400,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":185.52,"preClose":185.52,"latestTime":"16:10 EDT","volume":7048,"amount":1307542.42,"timestamp":1777925404683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.34,"preClose":184.52,"latestTime":"09:29 EDT","volume":162,"amount":29981.3481,"timestamp":1777901399087,"change":0.8199999999999932,"changeRate":0.004443962714068899},"postHourTrading":{"tag":"盘后","latestPrice":185.52,"preClose":185.52,"latestTime":"16:10 EDT","volume":7048,"amount":1307542.42,"timestamp":1777925404683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.52000427246094,"preClose":185.52000427246094,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864148,"change":0,"changeRate":0},"impliedVol":0.4554,"impliedVolPercentile":0.996},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.005342,"change":1.97,"latestPrice":370.75,"close":370.75,"volume":4916862,"market":"US","high":370.83,"low":364.65,"preClose":368.78,"open":368.55,"turnoverRate":0.005476,"peRate":28.023433,"amplitude":0.016758,"marketValue":335839668365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.7,"week52Low":234.6,"changeRate5Day":0.045279,"changeRate20Day":0.317707,"changeRate60Day":0.380562,"changeRateWTD":0.005342,"changeRateMTD":0.000729,"changeRateQTD":0.370154,"changeRateYTD":0.12311,"amount":1814297769.783325,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":28.015366,"pbRate":3.232491,"volumeRatio":0.63455,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023844,"floatMarketCap":332865886322.5,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":370.1,"preClose":370.75,"latestTime":"19:59 EDT","volume":278750,"amount":103332918.0321,"timestamp":1777939171498,"change":-0.6499999999999773,"changeRate":-0.001753202966958806},"preHourTrading":{"tag":"盘前","latestPrice":368.69,"preClose":368.78,"latestTime":"09:29 EDT","volume":20108,"amount":7388218.49656,"timestamp":1777901399658,"change":-0.08999999999997499,"changeRate":-0.00024404794186228915},"postHourTrading":{"tag":"盘后","latestPrice":370.1,"preClose":370.75,"latestTime":"19:59 EDT","volume":278750,"amount":103332918.0321,"timestamp":1777939171498,"change":-0.6499999999999773,"changeRate":-0.001753202966958806},"overnightTrading":{"tag":"夜盘","latestPrice":369.01,"preClose":370.75,"latestTime":"20260504 20:44 EDT","volume":377,"amount":139071,"timestamp":1777941869906,"change":-1.740000000000009,"changeRate":-0.004693189480782223},"impliedVol":0.2975,"impliedVolPercentile":0},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.004775,"change":4.6,"latestPrice":967.93,"close":967.93,"volume":3696945,"market":"US","high":974.215,"low":951.76,"preClose":963.33,"open":960,"turnoverRate":0.003912,"peRate":34.383295,"amplitude":0.02331,"marketValue":915065299913.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.11478,"changeRate20Day":0.044086,"changeRate60Day":-0.05183,"changeRateWTD":0.004775,"changeRateMTD":0.035662,"changeRateQTD":0.052361,"changeRateYTD":-0.099332,"amount":3563183013.312378,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":42.175599,"pbRate":34.48522,"volumeRatio":0.848788,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006436,"floatMarketCap":914693849032.07,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":965,"preClose":967.93,"latestTime":"19:59 EDT","volume":167906,"amount":162496643.7125,"timestamp":1777939194165,"change":-2.92999999999995,"changeRate":-0.003027078404430021},"preHourTrading":{"tag":"盘前","latestPrice":960,"preClose":963.33,"latestTime":"09:29 EDT","volume":70134,"amount":66170194.6416,"timestamp":1777901399999,"change":-3.330000000000041,"changeRate":-0.0034567593659494055},"postHourTrading":{"tag":"盘后","latestPrice":965,"preClose":967.93,"latestTime":"19:59 EDT","volume":167906,"amount":162496643.7125,"timestamp":1777939194165,"change":-2.92999999999995,"changeRate":-0.003027078404430021},"overnightTrading":{"tag":"夜盘","latestPrice":965.0900268554688,"preClose":967.9299926757812,"latestTime":"20260504 20:43 EDT","volume":54,"amount":52144.590240000005,"timestamp":1777941819287,"change":-2.8399658203125,"changeRate":-0.002934061183972194},"impliedVol":0.3557,"impliedVolPercentile":0.255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004324,"change":1.69,"latestPrice":392.51,"close":392.51,"volume":48765143,"market":"US","high":394.64,"low":384.8004,"preClose":390.82,"open":390.23,"turnoverRate":0.017336,"peRate":360.334323,"amplitude":0.025177,"marketValue":1472867078039.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":271,"changeRate5Day":0.036549,"changeRate20Day":0.112494,"changeRate60Day":-0.011833,"changeRateWTD":0.004324,"changeRateMTD":0.028509,"changeRateQTD":0.055844,"changeRateYTD":-0.127212,"amount":19059988888.460266,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":363.435185,"pbRate":17.509951,"volumeRatio":0.871628,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104130630000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":391.8935,"preClose":392.51,"latestTime":"19:59 EDT","volume":885692,"amount":347549176.175402,"timestamp":1777939198996,"change":-0.6164999999999736,"changeRate":-0.0015706606201115224},"preHourTrading":{"tag":"盘前","latestPrice":390.09,"preClose":390.82,"latestTime":"09:29 EDT","volume":634238,"amount":247594451.99324,"timestamp":1777901399999,"change":-0.7300000000000182,"changeRate":-0.001867867560513838},"postHourTrading":{"tag":"盘后","latestPrice":391.8935,"preClose":392.51,"latestTime":"19:59 EDT","volume":885692,"amount":347549176.175402,"timestamp":1777939198996,"change":-0.6164999999999736,"changeRate":-0.0015706606201115224},"overnightTrading":{"tag":"夜盘","latestPrice":392.02,"preClose":392.51,"latestTime":"20260504 20:47 EDT","volume":13137,"amount":5150513.89605,"timestamp":1777942037400,"change":-0.4900000000000091,"changeRate":-0.001248375837558302},"impliedVol":0.4809,"impliedVolPercentile":0.1275},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.001613,"change":0.29,"latestPrice":180.12,"close":180.12,"volume":6087185,"market":"US","high":182.335,"low":177.76,"preClose":179.83,"open":179.98,"turnoverRate":0.00993,"peRate":14.762993,"amplitude":0.025441,"marketValue":110593680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":173.65,"changeRate5Day":0.0178,"changeRate20Day":-0.094647,"changeRate60Day":-0.228872,"changeRateWTD":0.001613,"changeRateMTD":0.00789,"changeRateQTD":-0.091633,"changeRateYTD":-0.328662,"amount":1094790105.00885,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":14.821632,"pbRate":3.543457,"volumeRatio":1.281248,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.035365,"floatMarketCap":110413560000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":180.36,"preClose":180.12,"latestTime":"19:58 EDT","volume":449868,"amount":81034447.0723,"timestamp":1777939109771,"change":0.2400000000000091,"changeRate":0.001332445036642289},"preHourTrading":{"tag":"盘前","latestPrice":179.79,"preClose":179.83,"latestTime":"09:29 EDT","volume":420127,"amount":75550837.62839,"timestamp":1777901399999,"change":-0.040000000000020464,"changeRate":-0.0002224322971696628},"postHourTrading":{"tag":"盘后","latestPrice":180.36,"preClose":180.12,"latestTime":"19:58 EDT","volume":449868,"amount":81034447.0723,"timestamp":1777939109771,"change":0.2400000000000091,"changeRate":0.001332445036642289},"overnightTrading":{"tag":"夜盘","latestPrice":180.1,"preClose":180.12,"latestTime":"20260504 20:46 EDT","volume":1,"amount":180,"timestamp":1777941985559,"change":-0.020000000000010232,"changeRate":-0.00011103708638691001},"impliedVol":0.4952,"impliedVolPercentile":0.8964},{"symbol":"COST","nameCN":"Costco","changeRate":0.001077,"change":1.09,"latestPrice":1012.79,"close":1012.79,"volume":1479687,"market":"US","high":1024.72,"low":1002.21,"preClose":1011.7,"open":1007.02,"turnoverRate":0.003346,"peRate":52.665271,"amplitude":0.02225,"marketValue":449546500766.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.014809,"changeRate20Day":-0.005655,"changeRate60Day":0.023754,"changeRateWTD":0.001077,"changeRateMTD":-0.001715,"changeRateQTD":0.016419,"changeRateYTD":0.174467,"amount":1499978327.867798,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.520876,"pbRate":14.010238,"volumeRatio":0.87198,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000939,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005134,"floatMarketCap":447921812419.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1012.97,"preClose":1012.79,"latestTime":"19:59 EDT","volume":217165,"amount":219940402.3654,"timestamp":1777939198378,"change":0.18000000000006366,"changeRate":0.00017772687329067592},"preHourTrading":{"tag":"盘前","latestPrice":1007.69,"preClose":1011.7,"latestTime":"09:29 EDT","volume":1375,"amount":1386825.9625,"timestamp":1777901380882,"change":-4.009999999999991,"changeRate":-0.003963625580705734},"postHourTrading":{"tag":"盘后","latestPrice":1012.97,"preClose":1012.79,"latestTime":"19:59 EDT","volume":217165,"amount":219940402.3654,"timestamp":1777939198378,"change":0.18000000000006366,"changeRate":0.00017772687329067592},"overnightTrading":{"tag":"夜盘","latestPrice":1011.7,"preClose":1012.79,"latestTime":"20260504 20:44 EDT","volume":2,"amount":2022.42994,"timestamp":1777941841059,"change":-1.0899999999999181,"changeRate":-0.0010762349549264093},"impliedVol":0.2475,"impliedVolPercentile":0.6255},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.000802,"change":0.15,"latestPrice":187.21,"close":187.21,"volume":626559,"market":"US","high":187.51,"low":185.44,"preClose":187.06,"open":186.28,"turnoverRate":0.004285,"peRate":20.138475,"amplitude":0.011066,"marketValue":27464132341.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":115.25,"changeRate5Day":0.036199,"changeRate20Day":0.086283,"changeRate60Day":0.009981,"changeRateWTD":0.000802,"changeRateMTD":-0.010936,"changeRateQTD":0.021164,"changeRateYTD":0.063754,"amount":117158435.229721,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":21.298066,"pbRate":1.472473,"volumeRatio":0.445074,"roa":0.058996,"roe":0.077007,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27375127839.66,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":187.21,"preClose":187.21,"latestTime":"18:58 EDT","volume":17988,"amount":3367554.14,"timestamp":1777935481543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":187.06,"latestTime":"09:04 EDT","volume":115,"amount":21524.2763,"timestamp":1777899852437,"change":-0.12999999999999545,"changeRate":-0.0006949641826151793},"postHourTrading":{"tag":"盘后","latestPrice":187.21,"preClose":187.21,"latestTime":"18:58 EDT","volume":17988,"amount":3367554.14,"timestamp":1777935481543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.2100067138672,"preClose":187.2100067138672,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864115,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.4582},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000151,"change":0.03,"latestPrice":198.48,"close":198.48,"volume":125367376,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.5,"turnoverRate":0.005353,"peRate":40.506122,"amplitude":0.035223,"marketValue":4823064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.083699,"changeRate20Day":0.117316,"changeRate60Day":0.154759,"changeRateWTD":0.000151,"changeRateMTD":-0.005462,"changeRateQTD":0.138073,"changeRateYTD":0.064236,"amount":24802344528.766113,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.506122,"pbRate":30.662928,"volumeRatio":0.740603,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002068,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4648419685497.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":198.48,"latestTime":"19:59 EDT","volume":4125430,"amount":818292180.696021,"timestamp":1777939199281,"change":-0.799999999999983,"changeRate":-0.004030632809350982},"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":198.48,"latestTime":"19:59 EDT","volume":4125430,"amount":818292180.696021,"timestamp":1777939199281,"change":-0.799999999999983,"changeRate":-0.004030632809350982},"overnightTrading":{"tag":"夜盘","latestPrice":197.96,"preClose":198.48,"latestTime":"20260504 20:47 EDT","volume":31906,"amount":6314187.828199999,"timestamp":1777942040523,"change":-0.5199999999999818,"changeRate":-0.002619911326078103},"impliedVol":0.4279,"impliedVolPercentile":0.4622},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.000041,"change":0.02,"latestPrice":486.5,"close":486.5,"volume":1287759,"market":"US","high":486.78,"low":480.13,"preClose":486.48,"open":484.49,"turnoverRate":0.005808,"peRate":37.479248,"amplitude":0.01367,"marketValue":107876025446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":503.47,"week52Low":348.06,"changeRate5Day":0.001235,"changeRate20Day":0.129058,"changeRate60Day":0.115442,"changeRateWTD":0.000041,"changeRateMTD":-0.012263,"changeRateQTD":0.167395,"changeRateYTD":0.25,"amount":624434567.035858,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":37.488471,"pbRate":12.525518,"volumeRatio":0.839722,"roa":0.113718,"roe":0.366298,"changeRate5Min":0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.007955,"floatMarketCap":107876025446,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":484.88,"preClose":486.5,"latestTime":"19:52 EDT","volume":52555,"amount":25567783.8804,"timestamp":1777938754576,"change":-1.6200000000000045,"changeRate":-0.0033299075025693824},"preHourTrading":{"tag":"盘前","latestPrice":486.48,"preClose":486.48,"latestTime":"09:04 EDT","volume":43559,"amount":21190418.10257,"timestamp":1777899889564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":484.88,"preClose":486.5,"latestTime":"19:52 EDT","volume":52555,"amount":25567783.8804,"timestamp":1777938754576,"change":-1.6200000000000045,"changeRate":-0.0033299075025693824},"overnightTrading":{"tag":"夜盘","latestPrice":486.5,"preClose":486.5,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864094,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.6733},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.7762,"close":43.7762,"volume":141,"market":"US","high":43.7762,"low":43.7762,"preClose":43.7762,"open":43.7762,"turnoverRate":0.003525,"peRate":0,"amplitude":0,"marketValue":1751091.7762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.002616,"changeRate20Day":0.03217,"changeRate60Day":0.03848,"changeRateWTD":0,"changeRateMTD":0.005617,"changeRateQTD":0.032945,"changeRateYTD":0.037351,"amount":6160.55444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.286004,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5516,"divideRate":0.0126,"floatMarketCap":1751091.7762,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.7762,"preClose":43.7762,"latestTime":"16:10 EDT","volume":6,"amount":262.4706,"timestamp":1777925404248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7762,"preClose":43.7762,"latestTime":"16:10 EDT","volume":6,"amount":262.4706,"timestamp":1777925404248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.77619934082031,"preClose":43.77619934082031,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864090,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.000048,"change":-0.01,"latestPrice":206.55,"close":206.55,"volume":1627184,"market":"US","high":207.88,"low":205.19,"preClose":206.56,"open":205.87,"turnoverRate":0.005256,"peRate":30.153285,"amplitude":0.013023,"marketValue":63940361373.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.002135,"changeRate20Day":-0.064792,"changeRate60Day":-0.055642,"changeRateWTD":-0.000048,"changeRateMTD":-0.012762,"changeRateQTD":-0.056935,"changeRateYTD":-0.025386,"amount":335990852.082031,"eps":6.85,"lyrEps":6.85,"lyrPeRate":30.153285,"pbRate":5.34261,"volumeRatio":1.090434,"roa":0.062211,"roe":0.183008,"changeRate5Min":0.000048,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.011668,"floatMarketCap":63940361373.450005,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":206.55,"latestTime":"19:26 EDT","volume":28198,"amount":5824276.96,"timestamp":1777937169514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.8001,"preClose":206.56,"latestTime":"09:09 EDT","volume":27,"amount":5608.94976,"timestamp":1777900152087,"change":1.240099999999984,"changeRate":0.006003582494190473},"postHourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":206.55,"latestTime":"19:26 EDT","volume":28198,"amount":5824276.96,"timestamp":1777937169514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.5500030517578,"preClose":206.5500030517578,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864147,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.5857},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.000351,"change":-0.07,"latestPrice":199.24,"close":199.24,"volume":2296328,"market":"US","high":201.63,"low":197.72,"preClose":199.31,"open":199,"turnoverRate":0.003933,"peRate":10.134354,"amplitude":0.019618,"marketValue":116794488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.96,"week52Low":192.02,"changeRate5Day":-0.013566,"changeRate20Day":0.014564,"changeRate60Day":-0.040085,"changeRateWTD":-0.000351,"changeRateMTD":-0.010135,"changeRateQTD":0.005044,"changeRateYTD":-0.125066,"amount":458404967.548584,"eps":19.659863,"lyrEps":19.287054,"lyrPeRate":10.330245,"pbRate":3.645385,"volumeRatio":1.148714,"roa":0.079354,"roe":0.379027,"changeRate5Min":-0.002653,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8919,"divideRate":0.069724,"floatMarketCap":116337123215.72,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":198.51,"preClose":199.24,"latestTime":"19:22 EDT","volume":128257,"amount":25553591.9344,"timestamp":1777936955406,"change":-0.7300000000000182,"changeRate":-0.003663922907046869},"preHourTrading":{"tag":"盘前","latestPrice":198.3,"preClose":199.31,"latestTime":"09:11 EDT","volume":495,"amount":99093.8421,"timestamp":1777900303339,"change":-1.009999999999991,"changeRate":-0.005067482815714168},"postHourTrading":{"tag":"盘后","latestPrice":198.51,"preClose":199.24,"latestTime":"19:22 EDT","volume":128257,"amount":25553591.9344,"timestamp":1777936955406,"change":-0.7300000000000182,"changeRate":-0.003663922907046869},"overnightTrading":{"tag":"夜盘","latestPrice":199.24000549316406,"preClose":199.24000549316406,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864140,"change":0,"changeRate":0},"impliedVol":0.2828,"impliedVolPercentile":0.494},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000463,"change":-0.13,"latestPrice":280.89,"close":280.89,"volume":5525748,"market":"US","high":283.79,"low":276.64,"preClose":281.02,"open":283.69,"turnoverRate":0.006094,"peRate":48.008506,"amplitude":0.025443,"marketValue":255223120087.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.83,"week52Low":152.73,"changeRate5Day":0.042263,"changeRate20Day":0.408535,"changeRate60Day":0.254085,"changeRateWTD":-0.000463,"changeRateMTD":-0.000676,"changeRateQTD":0.446842,"changeRateYTD":0.619056,"amount":1550701312.065308,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":51.568991,"pbRate":15.211773,"volumeRatio":0.662307,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019794,"floatMarketCap":254677536205.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":280.05,"preClose":280.89,"latestTime":"19:59 EDT","volume":380277,"amount":106845313.8437,"timestamp":1777939183017,"change":-0.839999999999975,"changeRate":-0.0029904944996260994},"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":281.02,"latestTime":"09:29 EDT","volume":20072,"amount":5660941.68744,"timestamp":1777901399971,"change":2.7800000000000296,"changeRate":0.009892534339193047},"postHourTrading":{"tag":"盘后","latestPrice":280.05,"preClose":280.89,"latestTime":"19:59 EDT","volume":380277,"amount":106845313.8437,"timestamp":1777939183017,"change":-0.839999999999975,"changeRate":-0.0029904944996260994},"overnightTrading":{"tag":"夜盘","latestPrice":278.32,"preClose":280.89,"latestTime":"20260504 20:45 EDT","volume":51,"amount":14221.49994,"timestamp":1777941900823,"change":-2.569999999999993,"changeRate":-0.00914948912385629},"impliedVol":0.4014,"impliedVolPercentile":0.8048},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000991,"change":-0.05,"latestPrice":50.39,"close":50.39,"volume":13649469,"market":"US","high":51.06,"low":50.22,"preClose":50.44,"open":50.5,"turnoverRate":0.0152,"peRate":9.314233,"amplitude":0.016653,"marketValue":45334571398.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.012457,"changeRate20Day":0.10796,"changeRate60Day":0.262907,"changeRateWTD":-0.000991,"changeRateMTD":0.004986,"changeRateQTD":0.114084,"changeRateYTD":-0.136862,"amount":689881873.417122,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.314233,"pbRate":2.238081,"volumeRatio":1.185832,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000496,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005557,"floatMarketCap":45250220000,"shortable":3,"shares":899673971,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.39,"latestTime":"19:59 EDT","volume":229701,"amount":11576423.7044,"timestamp":1777939181338,"change":-0.060000000000002274,"changeRate":-0.0011907124429450739},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.44,"latestTime":"09:29 EDT","volume":45696,"amount":2300441.603712,"timestamp":1777901399999,"change":0.010000000000005116,"changeRate":0.00019825535289462958},"postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.39,"latestTime":"19:59 EDT","volume":229701,"amount":11576423.7044,"timestamp":1777939181338,"change":-0.060000000000002274,"changeRate":-0.0011907124429450739},"overnightTrading":{"tag":"夜盘","latestPrice":50.61,"preClose":50.39,"latestTime":"20260504 20:46 EDT","volume":199,"amount":10076,"timestamp":1777941981995,"change":0.21999999999999886,"changeRate":0.004365945624131749},"impliedVol":0.5236,"impliedVolPercentile":0.8725},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.00108,"change":-0.71,"latestPrice":656.73,"close":656.73,"volume":1191568,"market":"US","high":669.06,"low":653.74,"preClose":657.44,"open":656.06,"turnoverRate":0.008697,"peRate":32.03561,"amplitude":0.023303,"marketValue":90652548432.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.75,"week52Low":290.73,"changeRate5Day":-0.006129,"changeRate20Day":0.18975,"changeRate60Day":0.214705,"changeRateWTD":-0.00108,"changeRateMTD":-0.021281,"changeRateQTD":0.220642,"changeRateYTD":0.286571,"amount":787189355.490234,"eps":20.5,"lyrEps":20.5,"lyrPeRate":32.03561,"pbRate":7.340882,"volumeRatio":1.767666,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.001277,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.011633,"floatMarketCap":89976531586.05,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":666.66,"preClose":656.73,"latestTime":"19:53 EDT","volume":18648,"amount":12251567.1706,"timestamp":1777938821555,"change":9.92999999999995,"changeRate":0.015120369101457143},"preHourTrading":{"tag":"盘前","latestPrice":662.26,"preClose":657.44,"latestTime":"09:29 EDT","volume":491,"amount":323893.43807,"timestamp":1777901364311,"change":4.819999999999936,"changeRate":0.007331467510343052},"postHourTrading":{"tag":"盘后","latestPrice":666.66,"preClose":656.73,"latestTime":"19:53 EDT","volume":18648,"amount":12251567.1706,"timestamp":1777938821555,"change":9.92999999999995,"changeRate":0.015120369101457143},"overnightTrading":{"tag":"夜盘","latestPrice":656.72998046875,"preClose":656.72998046875,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864087,"change":0,"changeRate":0},"impliedVol":0.4346,"impliedVolPercentile":0.992},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.001139,"change":-0.03,"latestPrice":26.3,"close":26.3,"volume":34583353,"market":"US","high":26.51,"low":26.15,"preClose":26.33,"open":26.24,"turnoverRate":0.006093,"peRate":19.338235,"amplitude":0.013673,"marketValue":149534108617.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":21.97,"changeRate5Day":-0.01829,"changeRate20Day":-0.054977,"changeRate60Day":-0.007173,"changeRateWTD":-0.001139,"changeRateMTD":-0.014981,"changeRateQTD":-0.06339,"changeRateYTD":0.056225,"amount":911219386.283785,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.276225,"pbRate":1.729198,"volumeRatio":0.904263,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001708,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.065373,"floatMarketCap":149276390236.2,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.3,"latestTime":"19:59 EDT","volume":1469654,"amount":38660057.421,"timestamp":1777939190432,"change":0.0799999999999983,"changeRate":0.0030418250950569694},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.33,"latestTime":"09:29 EDT","volume":237725,"amount":6272987.4555,"timestamp":1777901399816,"change":-0.0799999999999983,"changeRate":-0.003038359285985503},"postHourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.3,"latestTime":"19:59 EDT","volume":1469654,"amount":38660057.421,"timestamp":1777939190432,"change":0.0799999999999983,"changeRate":0.0030418250950569694},"overnightTrading":{"tag":"夜盘","latestPrice":26.38,"preClose":26.3,"latestTime":"20260504 20:47 EDT","volume":3123,"amount":82350.11217600001,"timestamp":1777942030488,"change":0.0799999999999983,"changeRate":0.0030418250950569694},"impliedVol":0.2838,"impliedVolPercentile":0.4861},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.001336,"change":-0.27,"latestPrice":201.82,"close":201.82,"volume":1429701,"market":"US","high":202.3,"low":201.72,"preClose":202.09,"open":201.87,"turnoverRate":0.006365,"peRate":75.588013,"amplitude":0.00287,"marketValue":50476418954.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":141.19,"changeRate5Day":-0.003112,"changeRate20Day":-0.011462,"changeRate60Day":0.019653,"changeRateWTD":-0.001336,"changeRateMTD":-0.002718,"changeRateQTD":-0.010055,"changeRateYTD":-0.012284,"amount":288712230.898544,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.487059,"pbRate":8.20488,"volumeRatio":0.902939,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000149,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003766,"floatMarketCap":45333293777.1,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":201.82,"preClose":201.82,"latestTime":"19:41 EDT","volume":55817,"amount":11264880.4619,"timestamp":1777938067518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.98,"preClose":202.09,"latestTime":"09:29 EDT","volume":360,"amount":72648.9396,"timestamp":1777901399999,"change":-0.11000000000001364,"changeRate":-0.0005443119402247199},"postHourTrading":{"tag":"盘后","latestPrice":201.82,"preClose":201.82,"latestTime":"19:41 EDT","volume":55817,"amount":11264880.4619,"timestamp":1777938067518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.82000732421875,"preClose":201.82000732421875,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864090,"change":0,"changeRate":0},"impliedVol":0.1254,"impliedVolPercentile":0.4622},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.00144,"change":-0.03,"latestPrice":20.8,"close":20.8,"volume":9584454,"market":"US","high":21.2686,"low":20.575,"preClose":20.83,"open":20.89,"turnoverRate":0.010475,"peRate":7.849056,"amplitude":0.033298,"marketValue":19094078078.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.052632,"changeRate20Day":0.098205,"changeRate60Day":0.086162,"changeRateWTD":-0.00144,"changeRateMTD":-0.002876,"changeRateQTD":0.082769,"changeRateYTD":-0.066427,"amount":199325796.017384,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.849057,"pbRate":-24.926995,"volumeRatio":0.712798,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.056163,"floatMarketCap":19032000000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.8,"latestTime":"19:58 EDT","volume":258992,"amount":5387264.1586,"timestamp":1777939109768,"change":-0.010000000000001563,"changeRate":-0.00048076923076930593},"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.83,"latestTime":"09:26 EDT","volume":3209,"amount":66717.041818,"timestamp":1777901160072,"change":0.010000000000001563,"changeRate":0.00048007681229004145},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.8,"latestTime":"19:58 EDT","volume":258992,"amount":5387264.1586,"timestamp":1777939109768,"change":-0.010000000000001563,"changeRate":-0.00048076923076930593},"overnightTrading":{"tag":"夜盘","latestPrice":20.799999237060547,"preClose":20.799999237060547,"latestTime":"20260504 20:44 EDT","volume":0,"amount":0,"timestamp":1777941864111,"change":0,"changeRate":0},"impliedVol":0.5044,"impliedVolPercentile":0.8884},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.00181,"change":-0.33,"latestPrice":182.01,"close":182.01,"volume":1714613,"market":"US","high":183,"low":180.4,"preClose":182.34,"open":181.54,"turnoverRate":0.018921,"peRate":33.882176,"amplitude":0.014259,"marketValue":36908920055.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.024023,"changeRate20Day":-0.124826,"changeRate60Day":-0.188831,"changeRateWTD":-0.00181,"changeRateMTD":-0.020082,"changeRateQTD":-0.124489,"changeRateYTD":0.000165,"amount":311242341.090515,"eps":5.371851,"lyrEps":4.34,"lyrPeRate":41.937788,"pbRate":7.796811,"volumeRatio":0.734302,"roa":0.07781,"roe":0.232336,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.030559,"floatMarketCap":16494045060.42,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":182.01,"preClose":182.01,"latestTime":"19:59 EDT","volume":30240,"amount":5504074.01,"timestamp":1777939158727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.63,"preClose":182.34,"latestTime":"09:29 EDT","volume":983,"amount":178582.86824,"timestamp":1777901399999,"change":-0.710000000000008,"changeRate":-0.003893824723044905},"postHourTrading":{"tag":"盘后","latestPrice":182.01,"preClose":182.01,"latestTime":"19:59 EDT","volume":30240,"amount":5504074.01,"timestamp":1777939158727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.98,"preClose":182.01,"latestTime":"20260504 20:45 EDT","volume":0,"amount":0,"timestamp":1777941903359,"change":-0.030000000000001137,"changeRate":-0.00016482610845558563},"impliedVol":0.3191,"impliedVolPercentile":0.6693}]}}}