US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,718.82

+9.830.36%

Number of Gainers:56

Number of Losers:41

Number of Flat:1

PE:- -

High:2,727.96

Open:2,708.94

Low:2,708.43

Close:2,708.99

Volume:1.01B

Turnover:207.60B

Market Cap:49.73T

Float Cap:46.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Colgate-Palmolive US CL	87.25	+1.23%	+1.06	4.01M	349.41M	69.55B
BlackRock US BLK	1079.42	+1.22%	+12.97	539.20K	582.52M	167.31B
Trane Technologies PLC US TT	476.39	+1.20%	+5.63	1.58M	752.95M	104.82B
Illinois Tool US ITW	267.14	+1.12%	+2.95	1.84M	491.33M	76.08B
Republic US RSG	214.74	+0.90%	+1.91	1.07M	229.16M	66.07B
Target US TGT	154.33	+0.88%	+1.34	3.74M	575.82M	69.88B
HP Inc US HPQ	31.73	+0.83%	+0.2600	9.95M	318.24M	28.61B
Texas Instruments US TXN	297.23	+0.79%	+2.33	3.29M	976.03M	271.44B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
T-Mobile US US TMUS	165.93	+0.78%	+1.29	4.32M	713.15M	177.99B
Johnson & Johnson US JNJ	254.78	+0.73%	+1.85	5.66M	1.44B	613.84B
McKesson US MCK	921.67	+0.68%	+6.22	680.46K	627.05M	107.91B
Carrier Global Corporation US CARR	56.1	+0.66%	+0.3700	3.69M	207.77M	46.24B
Waste Management US WM	207.88	+0.59%	+1.22	2.41M	501.28M	83.09B
Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Tyson US TSN	51.97	+0.50%	+0.2600	2.42M	125.81M	18.35B
Newmont Mining US NEM	116.39	+0.49%	+0.5700	4.93M	571.68M	122.64B
Goldman Sachs US GS	897.18	+0.42%	+3.72	2.05M	1.84B	261.08B
PayPal US PYPL	54.61	+0.37%	+0.2000	7.00M	382.00M	46.72B
MasterCard US MA	566.58	+0.35%	+1.99	2.29M	1.29B	496.33B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2718.815,"timestamp":1791316799999,"preClose":2708.988,"halted":0,"volume":1011004469,"delay":0,"changeRate":0.003628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.826904,"latestTime":"10-06 16:00:00 EDT","open":2708.9355,"high":2727.9648,"low":2708.4312,"amount":207597969083.485,"amplitude":0.007211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.487896,"peRate":25.190099,"turnoverRate":0.005586,"increases":55,"decrements":42,"flats":1,"marketCap":49732210758078,"floatMarketCap":46266415067838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2727.9648,"amplitude":0.007211,"preClose":2708.988,"low":2708.4312,"pbRate":"7.487896","latestPrice":2718.815,"volume":1011004469,"delay":0,"open":2708.9355,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2656.9485,"twentyDayClose":2642.2144,"sixtyDayClose":2577.9358,"secType":"PLATE","market":"US","turnoverRate":0.005586,"peRate":25.190099,"marketCap":49732210758078,"floatMarketCap":46266415067838,"timestamp":1791316799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":56,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.012298,"change":1.06,"latestPrice":87.25,"close":87.25,"volume":4006195,"market":"US","high":88.05,"low":86.23,"preClose":86.19,"open":86.55,"turnoverRate":0.005356,"peRate":34.427774,"amplitude":0.021116,"marketValue":69553329330.25,"askSize":260,"bidSize":260,"askPrice":88.32,"bidPrice":84.85,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.009137,"changeRate20Day":-0.013121,"changeRate60Day":-0.063942,"changeRateWTD":0.035485,"changeRateMTD":0.022621,"changeRateQTD":0.022621,"changeRateYTD":0.104151,"amount":349414372.646141,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.095262,"pbRate":294.717497,"volumeRatio":0.747459,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000916,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023963,"floatMarketCap":65263000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":87.25,"latestTime":"05:37 EDT","volume":65,"amount":5659.08005,"timestamp":1791365838928,"change":-0.6500000000000057,"changeRate":-0.00744985673352442},"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":87.25,"latestTime":"05:37 EDT","volume":65,"amount":5659.08005,"timestamp":1791365838928,"change":-0.6500000000000057,"changeRate":-0.00744985673352442},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.25,"latestTime":"19:56 EDT","volume":460478,"amount":40176761.8515,"timestamp":1791330968643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.06999969482422,"preClose":87.25,"latestTime":"20261007 04:00 EDT","volume":78,"amount":6795,"timestamp":1791360002007,"change":-0.18000030517578125,"changeRate":-0.002063040747000358},"impliedVol":0.256,"impliedVolPercentile":0.608},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.012162,"change":12.97,"latestPrice":1079.42,"close":1079.42,"volume":539200,"market":"US","high":1086.45,"low":1069.42,"preClose":1066.45,"open":1079.01,"turnoverRate":0.00365,"peRate":25.805465,"amplitude":0.015969,"marketValue":167310100000,"askSize":19,"bidSize":1,"askPrice":1081.57,"bidPrice":1072,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01075,"changeRate20Day":-0.014561,"changeRate60Day":0.046396,"changeRateWTD":0.018676,"changeRateMTD":0.019966,"changeRateQTD":0.019966,"changeRateYTD":0.008483,"amount":582515557.8125,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.56981,"pbRate":2.904034,"volumeRatio":1.034908,"committee":-0.9,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000893,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02027,"floatMarketCap":159474183278.66,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1078.01,"preClose":1079.42,"latestTime":"06:30 EDT","volume":27,"amount":29204.8443,"timestamp":1791369016341,"change":-1.4100000000000819,"changeRate":-0.0013062570639788792},"preHourTrading":{"tag":"盘前","latestPrice":1078.01,"preClose":1079.42,"latestTime":"06:30 EDT","volume":27,"amount":29204.8443,"timestamp":1791369016341,"change":-1.4100000000000819,"changeRate":-0.0013062570639788792},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.331,"impliedVolPercentile":0.74},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.011959,"change":5.63,"latestPrice":476.39,"close":476.39,"volume":1579933,"market":"US","high":480.39,"low":472.01,"preClose":470.76,"open":472.13,"turnoverRate":0.007181,"peRate":36.110358,"amplitude":0.017801,"marketValue":104816841291.03,"askSize":40,"bidSize":1,"askPrice":528.62,"bidPrice":423,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.045655,"changeRate20Day":0.068139,"changeRate60Day":-0.007314,"changeRateWTD":0.026902,"changeRateMTD":0.054007,"changeRateQTD":0.054007,"changeRateYTD":0.224024,"amount":752947090.262726,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.70942,"pbRate":12.155637,"volumeRatio":1.169777,"committee":-0.95122,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0015,"divideRate":0.0084,"floatMarketCap":104816841291.03,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘前","latestPrice":476,"preClose":476.39,"latestTime":"06:02 EDT","volume":117,"amount":55679.9256,"timestamp":1791367322064,"change":-0.38999999999998636,"changeRate":-0.0008186569827242099},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":476.39,"latestTime":"06:02 EDT","volume":117,"amount":55679.9256,"timestamp":1791367322064,"change":-0.38999999999998636,"changeRate":-0.0008186569827242099},"postHourTrading":{"tag":"盘后","latestPrice":476.39,"preClose":476.39,"latestTime":"19:52 EDT","volume":34566,"amount":16466904.91,"timestamp":1791330720970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.29998779296875,"preClose":476.3900146484375,"latestTime":"20261007 04:00 EDT","volume":90,"amount":42867,"timestamp":1791360002245,"change":-0.09002685546875,"changeRate":-0.00018897720922044788},"impliedVol":0.3377,"impliedVolPercentile":0.7},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.011166,"change":2.95,"latestPrice":267.14,"close":267.14,"volume":1836070,"market":"US","high":269.03,"low":264.25,"preClose":264.19,"open":264.63,"turnoverRate":0.007117,"peRate":24.190789,"amplitude":0.018093,"marketValue":76081472000,"askSize":50,"bidSize":50,"askPrice":269.75,"bidPrice":264.79,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.000262,"changeRate20Day":-0.005769,"changeRate60Day":-0.016059,"changeRateWTD":0.016051,"changeRateMTD":0.038324,"changeRateQTD":0.038324,"changeRateYTD":0.084612,"amount":491333407.822266,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.466158,"pbRate":26.289382,"volumeRatio":1.024213,"committee":0,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.623139,"divideRate":0.024793,"floatMarketCap":68922120000,"shortable":3,"shares":284800000,"floatShares":258000000,"postHourTrading":{"tag":"盘后","latestPrice":267.14,"preClose":267.14,"latestTime":"19:30 EDT","volume":488680,"amount":130545987.37,"timestamp":1791329408367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.1400146484375,"preClose":267.1400146484375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.584},{"symbol":"RSG","nameCN":"Republic","changeRate":0.008974,"change":1.91,"latestPrice":214.74,"close":214.74,"volume":1067542,"market":"US","high":215.68,"low":212.59,"preClose":212.83,"open":212.77,"turnoverRate":0.0035,"peRate":30.413742,"amplitude":0.014519,"marketValue":66067786042.38,"askSize":9,"bidSize":9,"askPrice":216.41,"bidPrice":213.48,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.013307,"changeRate20Day":-0.031088,"changeRate60Day":-0.038678,"changeRateWTD":0.024718,"changeRateMTD":0.023205,"changeRateQTD":0.023205,"changeRateYTD":0.013259,"amount":229161908.956085,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":31.348905,"pbRate":5.491006,"volumeRatio":0.886963,"committee":0,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000605,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011642,"floatMarketCap":65495700000,"shortable":3,"shares":307664087,"floatShares":305000000,"postHourTrading":{"tag":"盘后","latestPrice":214.74,"preClose":214.74,"latestTime":"19:30 EDT","volume":63680,"amount":13674624.26,"timestamp":1791329407726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.74000549316406,"preClose":214.74000549316406,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.436},{"symbol":"TGT","nameCN":"Target","changeRate":0.008759,"change":1.34,"latestPrice":154.33,"close":154.33,"volume":3739197,"market":"US","high":154.56,"low":152.295,"preClose":152.99,"open":152.855,"turnoverRate":0.008258,"peRate":16.009336,"amplitude":0.014805,"marketValue":69881614489.94,"askSize":1,"bidSize":30,"askPrice":155,"bidPrice":153.75,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013425,"changeRate20Day":-0.051503,"changeRate60Day":0.145136,"changeRateWTD":-0.010705,"changeRateMTD":-0.015062,"changeRateQTD":-0.015062,"changeRateYTD":0.578824,"amount":575818593.702713,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.98278,"pbRate":3.916472,"volumeRatio":0.838148,"committee":0.935484,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029547,"floatMarketCap":69880086931.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":154.52,"preClose":154.33,"latestTime":"06:33 EDT","volume":248,"amount":38319.04544,"timestamp":1791369225424,"change":0.18999999999999773,"changeRate":0.0012311281021188214},"preHourTrading":{"tag":"盘前","latestPrice":154.52,"preClose":154.33,"latestTime":"06:33 EDT","volume":248,"amount":38319.04544,"timestamp":1791369225424,"change":0.18999999999999773,"changeRate":0.0012311281021188214},"postHourTrading":{"tag":"盘后","latestPrice":154.3303,"preClose":154.33,"latestTime":"19:41 EDT","volume":819883,"amount":126531915.8149,"timestamp":1791330098681,"change":0.00029999999998153726,"changeRate":0.0000019438864769101096},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.3847,"impliedVolPercentile":0.624},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.008262,"change":0.26,"latestPrice":31.73,"close":31.73,"volume":9946202,"market":"US","high":32.675,"low":31.445,"preClose":31.47,"open":31.45,"turnoverRate":0.011076,"peRate":12.08673,"amplitude":0.039085,"marketValue":28613827446.37,"askSize":1420,"bidSize":1,"askPrice":31.75,"bidPrice":31.55,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.032541,"changeRate20Day":0.017966,"changeRate60Day":0.280985,"changeRateWTD":-0.012142,"changeRateMTD":0.014386,"changeRateQTD":0.014386,"changeRateYTD":0.424147,"amount":318236443.512348,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.973585,"pbRate":-311.019864,"volumeRatio":0.840873,"committee":-0.998593,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.037466,"floatMarketCap":28493540000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":31.73,"latestTime":"06:31 EDT","volume":380,"amount":12049.15172,"timestamp":1791369102094,"change":-0.17999999999999972,"changeRate":-0.005672864796722335},"preHourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":31.73,"latestTime":"06:31 EDT","volume":380,"amount":12049.15172,"timestamp":1791369102094,"change":-0.17999999999999972,"changeRate":-0.005672864796722335},"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.73,"latestTime":"19:58 EDT","volume":1124898,"amount":35693472.7335,"timestamp":1791331096083,"change":0.16999999999999815,"changeRate":0.005357705641348823},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.729999542236328,"latestTime":"20261007 04:00 EDT","volume":276,"amount":8769,"timestamp":1791360002398,"change":-0.049999237060546875,"changeRate":-0.0015757717548653622},"impliedVol":0.4868,"impliedVolPercentile":0.596},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":71,"bidSize":204,"askPrice":295.74,"bidPrice":293.9,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"committee":0.483636,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":294.5,"preClose":297.23,"latestTime":"06:31 EDT","volume":1408,"amount":416446.51136,"timestamp":1791369107603,"change":-2.730000000000018,"changeRate":-0.009184806378898557},"preHourTrading":{"tag":"盘前","latestPrice":294.5,"preClose":297.23,"latestTime":"06:31 EDT","volume":1408,"amount":416446.51136,"timestamp":1791369107603,"change":-2.730000000000018,"changeRate":-0.009184806378898557},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4274,"impliedVolPercentile":0.66},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":60,"bidSize":100,"askPrice":526.79,"bidPrice":526.1,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":0.25,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":526.3,"preClose":529.3,"latestTime":"06:34 EDT","volume":39445,"amount":20903581.9125,"timestamp":1791369255496,"change":-3,"changeRate":-0.005667863215567732},"preHourTrading":{"tag":"盘前","latestPrice":526.3,"preClose":529.3,"latestTime":"06:34 EDT","volume":39445,"amount":20903581.9125,"timestamp":1791369255496,"change":-3,"changeRate":-0.005667863215567732},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.007835,"change":1.29,"latestPrice":165.93,"close":165.93,"volume":4324425,"market":"US","high":166.06,"low":163.02,"preClose":164.64,"open":164.36,"turnoverRate":0.008898,"peRate":17.394259,"amplitude":0.018465,"marketValue":177988400745.09,"askSize":6,"bidSize":140,"askPrice":166.8,"bidPrice":165.71,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.0181,"changeRate20Day":-0.086741,"changeRate60Day":-0.119314,"changeRateWTD":0.013994,"changeRateMTD":0.017476,"changeRateQTD":0.017476,"changeRateYTD":-0.182772,"amount":713151038.366318,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.109498,"pbRate":3.163395,"volumeRatio":1.086781,"committee":0.917808,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000422,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024589,"floatMarketCap":80641980000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":165.93,"latestTime":"06:01 EDT","volume":270,"amount":44840.3688,"timestamp":1791367302169,"change":0.5699999999999932,"changeRate":0.0034351835111191054},"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":165.93,"latestTime":"06:01 EDT","volume":270,"amount":44840.3688,"timestamp":1791367302169,"change":0.5699999999999932,"changeRate":0.0034351835111191054},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3468,"impliedVolPercentile":0.716},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.007314,"change":1.85,"latestPrice":254.78,"close":254.78,"volume":5664277,"market":"US","high":255.48,"low":251.17,"preClose":252.93,"open":254.15,"turnoverRate":0.002356,"peRate":29.504249,"amplitude":0.01704,"marketValue":613840206087.56,"askSize":398,"bidSize":100,"askPrice":256,"bidPrice":255.43,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.047801,"changeRate20Day":-0.053285,"changeRate60Day":-0.011599,"changeRateWTD":-0.004882,"changeRateMTD":-0.037622,"changeRateQTD":-0.037622,"changeRateYTD":0.231119,"amount":1439098352.75415,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.092172,"pbRate":7.224114,"volumeRatio":0.686867,"committee":-0.598394,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000746,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020567,"floatMarketCap":612637158112.54,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":255.99,"preClose":254.78,"latestTime":"06:33 EDT","volume":2017,"amount":515461.15161,"timestamp":1791369236704,"change":1.210000000000008,"changeRate":0.004749195384253112},"preHourTrading":{"tag":"盘前","latestPrice":255.99,"preClose":254.78,"latestTime":"06:33 EDT","volume":2017,"amount":515461.15161,"timestamp":1791369236704,"change":1.210000000000008,"changeRate":0.004749195384253112},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2708,"impliedVolPercentile":0.716},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.006794,"change":6.22,"latestPrice":921.67,"close":921.67,"volume":680459,"market":"US","high":928.46,"low":914.225,"preClose":915.45,"open":921,"turnoverRate":0.005812,"peRate":24.589771,"amplitude":0.01555,"marketValue":107907003759,"askSize":1,"bidSize":5,"askPrice":1000,"bidPrice":827,"week52High":999,"week52Low":723.68,"changeRate5Day":0.065736,"changeRate20Day":0.036609,"changeRate60Day":0.13467,"changeRateWTD":0.02149,"changeRateMTD":0.079479,"changeRateQTD":0.079479,"changeRateYTD":0.12359,"amount":627047703.139038,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":24.01433,"pbRate":-25.449765,"volumeRatio":0.881738,"committee":0.666667,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.000586,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003559,"floatMarketCap":107907003759,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘前","latestPrice":921,"preClose":921.67,"latestTime":"06:27 EDT","volume":122,"amount":112060.3428,"timestamp":1791368858347,"change":-0.6699999999999591,"changeRate":-0.0007269413130512646},"preHourTrading":{"tag":"盘前","latestPrice":921,"preClose":921.67,"latestTime":"06:27 EDT","volume":122,"amount":112060.3428,"timestamp":1791368858347,"change":-0.6699999999999591,"changeRate":-0.0007269413130512646},"postHourTrading":{"tag":"盘后","latestPrice":921.67,"preClose":921.67,"latestTime":"19:51 EDT","volume":45126,"amount":41591318.9512,"timestamp":1791330702189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":921.6699829101562,"preClose":921.6699829101562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3237,"impliedVolPercentile":0.708},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006639,"change":0.37,"latestPrice":56.1,"close":56.1,"volume":3694859,"market":"US","high":56.71,"low":55.615,"preClose":55.73,"open":55.95,"turnoverRate":0.00471,"peRate":38.849905,"amplitude":0.019648,"marketValue":46244635697.7,"askSize":200,"bidSize":15,"askPrice":57.46,"bidPrice":55.93,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.013001,"changeRate20Day":-0.050922,"changeRate60Day":-0.182335,"changeRateWTD":0.017779,"changeRateMTD":0.022603,"changeRateQTD":0.022603,"changeRateYTD":0.061696,"amount":207766007.3615,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.547645,"pbRate":3.517505,"volumeRatio":0.595976,"committee":-0.860465,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016845,"floatMarketCap":44006721313.5,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":56.1,"latestTime":"06:33 EDT","volume":29,"amount":1615.35278,"timestamp":1791369218448,"change":0.8900000000000006,"changeRate":0.015864527629233523},"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":56.1,"latestTime":"06:33 EDT","volume":29,"amount":1615.35278,"timestamp":1791369218448,"change":0.8900000000000006,"changeRate":0.015864527629233523},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:53 EDT","volume":227802,"amount":12779674.596,"timestamp":1791330799999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":56.099998474121094,"latestTime":"20261007 04:00 EDT","volume":11,"amount":617,"timestamp":1791360002297,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.444},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.005903,"change":1.22,"latestPrice":207.88,"close":207.88,"volume":2412068,"market":"US","high":208.75,"low":206.31,"preClose":206.66,"open":206.67,"turnoverRate":0.006047,"peRate":29.405354,"amplitude":0.011807,"marketValue":83092792449.92,"askSize":120,"bidSize":3,"askPrice":208.8,"bidPrice":208,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.003815,"changeRate20Day":-0.045459,"changeRate60Day":-0.121795,"changeRateWTD":0.016777,"changeRateMTD":0.019419,"changeRateQTD":0.019419,"changeRateYTD":-0.053844,"amount":501283976.162903,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.913326,"pbRate":8.37207,"volumeRatio":1.041566,"committee":-0.95122,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001968,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017606,"floatMarketCap":82925280667.12,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘前","latestPrice":208.0414,"preClose":207.88,"latestTime":"06:23 EDT","volume":108,"amount":22473.85608,"timestamp":1791368610514,"change":0.16140000000001464,"changeRate":0.0007764094670002628},"preHourTrading":{"tag":"盘前","latestPrice":208.0414,"preClose":207.88,"latestTime":"06:23 EDT","volume":108,"amount":22473.85608,"timestamp":1791368610514,"change":0.16140000000001464,"changeRate":0.0007764094670002628},"postHourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":207.88,"latestTime":"19:59 EDT","volume":152925,"amount":31791358.0871,"timestamp":1791331154224,"change":0.5600000000000023,"changeRate":0.0026938618433711868},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.8800048828125,"latestTime":"20261007 04:00 EDT","volume":287,"amount":59738,"timestamp":1791360002404,"change":0.5099945068359375,"changeRate":0.002453311982186238},"impliedVol":0.228,"impliedVolPercentile":0.508},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":3,"bidSize":102,"askPrice":377.45,"bidPrice":377.3,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":0.942857,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":377.4921,"preClose":380.68,"latestTime":"06:34 EDT","volume":105032,"amount":39691146.414,"timestamp":1791369261711,"change":-3.1879000000000133,"changeRate":-0.008374225070925747},"preHourTrading":{"tag":"盘前","latestPrice":377.4921,"preClose":380.68,"latestTime":"06:34 EDT","volume":105032,"amount":39691146.414,"timestamp":1791369261711,"change":-3.1879000000000133,"changeRate":-0.008374225070925747},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.005028,"change":0.26,"latestPrice":51.97,"close":51.97,"volume":2416774,"market":"US","high":52.41,"low":51.84,"preClose":51.71,"open":51.88,"turnoverRate":0.008788,"peRate":32.131181,"amplitude":0.011023,"marketValue":18348221057.3,"askSize":100,"bidSize":100,"askPrice":53.06,"bidPrice":51.9,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.019419,"changeRate20Day":-0.00593,"changeRate60Day":-0.102728,"changeRateWTD":0.001542,"changeRateMTD":0.028498,"changeRateQTD":0.028498,"changeRateYTD":-0.113443,"amount":125812841.732834,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.141965,"pbRate":1.014891,"volumeRatio":0.729436,"committee":0,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0322,"divideRate":0.039103,"floatMarketCap":14291750000,"shortable":3,"shares":353054090,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.97,"latestTime":"19:45 EDT","volume":57716,"amount":3000138.0413,"timestamp":1791330330467,"change":-0.1700000000000017,"changeRate":-0.003271117952665032},"overnightTrading":{"tag":"夜盘","latestPrice":51.45000076293945,"preClose":51.970001220703125,"latestTime":"20261007 04:00 EDT","volume":80,"amount":4127,"timestamp":1791360001983,"change":-0.5200004577636719,"changeRate":-0.010005781134300243},"impliedVol":0.306,"impliedVolPercentile":0.652},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.004921,"change":0.57,"latestPrice":116.39,"close":116.39,"volume":4927004,"market":"US","high":117.333,"low":114.44,"preClose":115.82,"open":116,"turnoverRate":0.004688,"peRate":14.726804,"amplitude":0.024978,"marketValue":122639243421.69,"askSize":100,"bidSize":1,"askPrice":114.26,"bidPrice":114,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.005978,"changeRate20Day":-0.084192,"changeRate60Day":0.250161,"changeRateWTD":0.007182,"changeRateMTD":0.009104,"changeRateQTD":0.009104,"changeRateYTD":0.165648,"amount":571683914.341156,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.214397,"pbRate":3.479819,"volumeRatio":1.017964,"committee":-0.980198,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000386,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00885,"floatMarketCap":122325890000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":114.2572,"preClose":116.39,"latestTime":"06:34 EDT","volume":6902,"amount":792361.88556,"timestamp":1791369261936,"change":-2.132800000000003,"changeRate":-0.018324598333190164},"preHourTrading":{"tag":"盘前","latestPrice":114.2572,"preClose":116.39,"latestTime":"06:34 EDT","volume":6902,"amount":792361.88556,"timestamp":1791369261936,"change":-2.132800000000003,"changeRate":-0.018324598333190164},"postHourTrading":{"tag":"盘后","latestPrice":115.97,"preClose":116.39,"latestTime":"19:59 EDT","volume":467412,"amount":54398920.1908,"timestamp":1791331197340,"change":-0.4200000000000017,"changeRate":-0.0036085574362058745},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":116.38999938964844,"latestTime":"20261007 04:00 EDT","volume":6910,"amount":797588,"timestamp":1791360002447,"change":-1.3799972534179688,"changeRate":-0.011856665183045819},"impliedVol":0.4047,"impliedVolPercentile":0.032},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004164,"change":3.72,"latestPrice":897.18,"close":897.18,"volume":2050324,"market":"US","high":905.94,"low":896,"preClose":893.46,"open":901.57,"turnoverRate":0.007046,"peRate":13.881219,"amplitude":0.011125,"marketValue":261079380000,"askSize":20,"bidSize":102,"askPrice":891.96,"bidPrice":890,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.020802,"changeRate20Day":-0.134439,"changeRate60Day":-0.142202,"changeRateWTD":-0.005961,"changeRateMTD":-0.003532,"changeRateQTD":-0.003532,"changeRateYTD":0.020683,"amount":1842714178.545898,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.482073,"pbRate":2.379636,"volumeRatio":1.048428,"committee":0.672131,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000551,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020063,"floatMarketCap":261079380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":892,"preClose":897.18,"latestTime":"06:34 EDT","volume":857,"amount":765324.7389,"timestamp":1791369249032,"change":-5.17999999999995,"changeRate":-0.005773646314006052},"preHourTrading":{"tag":"盘前","latestPrice":892,"preClose":897.18,"latestTime":"06:34 EDT","volume":857,"amount":765324.7389,"timestamp":1791369249032,"change":-5.17999999999995,"changeRate":-0.005773646314006052},"postHourTrading":{"tag":"盘后","latestPrice":899.75,"preClose":897.18,"latestTime":"19:59 EDT","volume":195877,"amount":175746295.8798,"timestamp":1791331178639,"change":2.57000000000005,"changeRate":0.002864531086292662},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":897.1799926757812,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":1014304,"timestamp":1791360002427,"change":-4.260009765625,"changeRate":-0.0047482219848882234},"impliedVol":0.3487,"impliedVolPercentile":0.572},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003676,"change":0.2,"latestPrice":54.61,"close":54.61,"volume":6996420,"market":"US","high":54.875,"low":54,"preClose":54.41,"open":54.385,"turnoverRate":0.008202,"peRate":10.294425,"amplitude":0.016082,"marketValue":46716718329.14,"askSize":23,"bidSize":290,"askPrice":54.53,"bidPrice":54.45,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.013361,"changeRate20Day":0.02689,"changeRate60Day":0.146065,"changeRateWTD":0.03428,"changeRateMTD":0.039596,"changeRateQTD":0.039596,"changeRateYTD":-0.064577,"amount":382004147.675171,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.09427,"pbRate":2.357049,"volumeRatio":0.764244,"committee":0.853035,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001743,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":46582329945.39,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"06:26 EDT","volume":3165,"amount":172722.94365,"timestamp":1791368792806,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"06:26 EDT","volume":3165,"amount":172722.94365,"timestamp":1791368792806,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4317,"impliedVolPercentile":0.6},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.003525,"change":1.99,"latestPrice":566.58,"close":566.58,"volume":2286740,"market":"US","high":568.925,"low":562.14,"preClose":564.59,"open":563.5,"turnoverRate":0.002634,"peRate":31.159249,"amplitude":0.012018,"marketValue":496329711805.2,"askSize":40,"bidSize":1,"askPrice":567,"bidPrice":565.5,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.005323,"changeRate20Day":-0.00755,"changeRate60Day":0.05371,"changeRateWTD":0.02593,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":-0.007532,"amount":1294825211.826172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.256742,"pbRate":88.456552,"volumeRatio":0.728744,"committee":-0.95122,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005948,"floatMarketCap":491791440000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":566.88,"preClose":566.58,"latestTime":"06:24 EDT","volume":226,"amount":127936.08462,"timestamp":1791368698546,"change":0.2999999999999545,"changeRate":0.0005294927459493002},"preHourTrading":{"tag":"盘前","latestPrice":566.88,"preClose":566.58,"latestTime":"06:24 EDT","volume":226,"amount":127936.08462,"timestamp":1791368698546,"change":0.2999999999999545,"changeRate":0.0005294927459493002},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2506,"impliedVolPercentile":0.472}]}}}