US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,313.60

+16.770.73%

Number of Gainers:57

Number of Losers:40

Number of Flat:1

PE:- -

High:2,321.68

Open:2,297.58

Low:2,296.17

Close:2,296.82

Volume:1.14B

Turnover:221.37B

Market Cap:42.28T

Float Cap:39.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Berkshire Hathaway US BRK.B	487.48	+1.27%	+6.12	4.37M	2.13B	1.05T
Taiwan Semiconductor Manufacturing US TSM	357.44	+1.22%	+4.31	12.13M	4.35B	1.85T
Broadcom US AVGO	317.53	+1.18%	+3.69	34.90M	11.12B	1.51T
PayPal US PYPL	46.75	+1.10%	+0.5100	14.61M	685.68M	43.01B
Jazz Pharmaceuticals PLC US JAZZ	188.69	+1.08%	+2.02	885.31K	166.63M	11.62B
AbbVie US ABBV	236.19	+1.00%	+2.33	5.38M	1.27B	417.44B
UnitedHealth US UNH	291.96	+0.95%	+2.75	7.80M	2.27B	264.47B
Thermo Fisher Scientific US TMO	512.69	+0.90%	+4.59	1.68M	861.01M	190.46B
HP Inc US HPQ	19.18	+0.89%	+0.1700	13.77M	263.01M	17.61B
Humana US HUM	183.11	+0.84%	+1.53	1.44M	263.82M	22.02B
Adobe US ADBE	273.12	+0.79%	+2.13	4.33M	1.19B	111.33B
Infosys US INFY	14.33	+0.77%	+0.1100	20.01M	287.13M	57.98B
Vertex Pharmaceuticals US VRTX	477.89	+0.76%	+3.62	996.32K	475.35M	121.25B
Newmont Mining US NEM	119.37	+0.72%	+0.8500	7.85M	942.57M	130.26B
Verizon US VZ	51.2	+0.65%	+0.3300	22.82M	1.16B	215.88B
Amgen US AMGN	379.27	+0.60%	+2.27	2.03M	767.13M	204.23B
Home Depot US HD	369.11	+0.60%	+2.19	4.32M	1.59B	367.45B
Vale SA US VALE	16.06	+0.56%	+0.0900	37.49M	604.27M	68.56B
Goldman Sachs US GS	867.25	+0.54%	+4.67	2.08M	1.81B	257.57B
T-Mobile US US TMUS	219.71	+0.54%	+1.18	7.41M	1.63B	242.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2313.5955,"timestamp":1772657999999,"preClose":2296.8206,"halted":0,"volume":1135927537,"delay":0,"changeRate":0.007304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.774902,"latestTime":"03-04 16:00:00 EST","open":2297.5784,"high":2321.6768,"low":2296.1667,"amount":221365201480.76495,"amplitude":0.011107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.482658,"peRate":29.380748,"turnoverRate":0.006359,"increases":57,"decrements":40,"flats":1,"marketCap":42279167902134.5,"floatMarketCap":39269481788086.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2321.6768,"amplitude":0.011107,"preClose":2296.8206,"low":2296.1667,"pbRate":"7.482658","latestPrice":2313.5955,"volume":1135927537,"delay":0,"open":2297.5784,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2373.5916,"twentyDayClose":2384.5378,"sixtyDayClose":2361.4175,"secType":"PLATE","market":"US","turnoverRate":0.006359,"peRate":29.380748,"marketCap":42279167902134.5,"floatMarketCap":39269481788086.5,"timestamp":1772657999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":57,"down":40,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.012714,"change":6.12,"latestPrice":487.48,"close":487.48,"volume":4369025,"market":"US","high":489.18,"low":479.88,"preClose":481.36,"open":481,"turnoverRate":0.002372,"peRate":15.625751,"amplitude":0.01932,"marketValue":1051494360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.013178,"changeRate20Day":-0.012679,"changeRate60Day":-0.031298,"changeRateWTD":-0.034597,"changeRateMTD":-0.034597,"changeRateQTD":-0.03018,"changeRateYTD":-0.03018,"amount":2125127599.677277,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.625751,"pbRate":1.465663,"volumeRatio":0.672339,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897757053380.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":487.6499,"preClose":487.48,"latestTime":"19:59 EST","volume":236533,"amount":115291493.6473,"timestamp":1772672396694,"change":0.16989999999998417,"changeRate":0.0003485271190612623},"preHourTrading":{"tag":"盘前","latestPrice":481.97,"preClose":481.36,"latestTime":"09:29 EST","volume":17578,"amount":8462684.82048,"timestamp":1772634543054,"change":0.6100000000000136,"changeRate":0.0012672428120326026},"postHourTrading":{"tag":"盘后","latestPrice":487.6499,"preClose":487.48,"latestTime":"19:59 EST","volume":236533,"amount":115291493.6473,"timestamp":1772672396694,"change":0.16989999999998417,"changeRate":0.0003485271190612623},"overnightTrading":{"tag":"夜盘","latestPrice":486.05,"preClose":487.48,"latestTime":"20260305 00:07 EST","volume":2943,"amount":1430789.481,"timestamp":1772687272854,"change":-1.4300000000000068,"changeRate":-0.0029334536801509945},"impliedVol":0.1942,"impliedVolPercentile":0.6295},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012205,"change":4.31,"latestPrice":357.44,"close":357.44,"volume":12131052,"market":"US","high":361.09,"low":354.55,"preClose":353.13,"open":357.43,"turnoverRate":0.002597,"peRate":33.885674,"amplitude":0.01852,"marketValue":1853870781120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.078121,"changeRate20Day":0.064602,"changeRate60Day":0.220223,"changeRateWTD":-0.045758,"changeRateMTD":-0.045758,"changeRateQTD":0.176215,"changeRateYTD":0.176215,"amount":4348428307.350586,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.885676,"pbRate":0.342068,"volumeRatio":0.921497,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.005357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0369,"divideRate":0.008496,"floatMarketCap":1669703212510.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":361.88,"preClose":357.44,"latestTime":"19:59 EST","volume":439462,"amount":157321669.045599,"timestamp":1772672399044,"change":4.439999999999998,"changeRate":0.012421665174574747},"preHourTrading":{"tag":"盘前","latestPrice":357.5,"preClose":353.13,"latestTime":"09:29 EST","volume":267147,"amount":96109964.13798,"timestamp":1772634599773,"change":4.3700000000000045,"changeRate":0.012375046017047558},"postHourTrading":{"tag":"盘后","latestPrice":361.88,"preClose":357.44,"latestTime":"19:59 EST","volume":439462,"amount":157321669.045599,"timestamp":1772672399044,"change":4.439999999999998,"changeRate":0.012421665174574747},"overnightTrading":{"tag":"夜盘","latestPrice":358.36,"preClose":357.44,"latestTime":"20260305 00:08 EST","volume":80214,"amount":28883370.488879997,"timestamp":1772687283376,"change":0.9200000000000159,"changeRate":0.002573858549686705},"impliedVol":0.4979,"impliedVolPercentile":0.8884},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.011758,"change":3.69,"latestPrice":317.53,"close":317.53,"volume":34895801,"market":"US","high":322.64,"low":311.74,"preClose":313.84,"open":315.68,"turnoverRate":0.007516,"peRate":66.568134,"amplitude":0.034731,"marketValue":1505496669396.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.044477,"changeRate20Day":-0.008741,"changeRate60Day":-0.166654,"changeRateWTD":-0.006321,"changeRateMTD":-0.006321,"changeRateQTD":-0.082548,"changeRateYTD":-0.082548,"amount":11124310231.40857,"eps":4.77,"lyrEps":4.77,"lyrPeRate":66.568134,"pbRate":18.519617,"volumeRatio":1.423097,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007621,"floatMarketCap":1474309817765.7498,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":334.25,"preClose":317.53,"latestTime":"19:59 EST","volume":8922045,"amount":2893993925.916594,"timestamp":1772672399924,"change":16.720000000000027,"changeRate":0.05265644191100063},"preHourTrading":{"tag":"盘前","latestPrice":315.7465,"preClose":313.84,"latestTime":"09:29 EST","volume":188707,"amount":59753033.6615,"timestamp":1772634599470,"change":1.906500000000051,"changeRate":0.006074751465715177},"postHourTrading":{"tag":"盘后","latestPrice":334.25,"preClose":317.53,"latestTime":"19:59 EST","volume":8922045,"amount":2893993925.916594,"timestamp":1772672399924,"change":16.720000000000027,"changeRate":0.05265644191100063},"overnightTrading":{"tag":"夜盘","latestPrice":333.49,"preClose":317.53,"latestTime":"20260305 00:07 EST","volume":132816,"amount":44158433.90832,"timestamp":1772687260230,"change":15.960000000000036,"changeRate":0.05026296727868245},"impliedVol":0.5967,"impliedVolPercentile":0.8486},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011029,"change":0.51,"latestPrice":46.75,"close":46.75,"volume":14612765,"market":"US","high":47.33,"low":45.93,"preClose":46.24,"open":46.05,"turnoverRate":0.015901,"peRate":8.641405,"amplitude":0.030277,"marketValue":43010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.012046,"changeRate20Day":0.121103,"changeRate60Day":-0.24267,"changeRateWTD":0.011686,"changeRateMTD":0.011686,"changeRateQTD":-0.199212,"changeRateYTD":-0.199212,"amount":685680685.787525,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.641405,"pbRate":2.123321,"volumeRatio":0.473552,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.004048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002965,"floatMarketCap":42963250000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":46.9818,"preClose":46.75,"latestTime":"19:59 EST","volume":305488,"amount":14284034.6833,"timestamp":1772672368030,"change":0.23179999999999978,"changeRate":0.0049582887700534714},"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":46.24,"latestTime":"09:29 EST","volume":91646,"amount":4229298.85366,"timestamp":1772634563445,"change":-0.21999999999999886,"changeRate":-0.0047577854671280026},"postHourTrading":{"tag":"盘后","latestPrice":46.9818,"preClose":46.75,"latestTime":"19:59 EST","volume":305488,"amount":14284034.6833,"timestamp":1772672368030,"change":0.23179999999999978,"changeRate":0.0049582887700534714},"overnightTrading":{"tag":"夜盘","latestPrice":46.72999954223633,"preClose":46.75,"latestTime":"20260305 00:06 EST","volume":7712,"amount":360352.192192,"timestamp":1772687162855,"change":-0.020000457763671875,"changeRate":-0.00042781727836731286},"impliedVol":0.465,"impliedVolPercentile":0.7331},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.010821,"change":2.02,"latestPrice":188.69,"close":188.69,"volume":885309,"market":"US","high":190.67,"low":184.15,"preClose":186.67,"open":186.93,"turnoverRate":0.015094,"peRate":0,"amplitude":0.034928,"marketValue":11615822441.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":95.49,"changeRate5Day":-0.041355,"changeRate20Day":0.130964,"changeRate60Day":0.130489,"changeRateWTD":-0.006999,"changeRateMTD":-0.006999,"changeRateQTD":0.109941,"changeRateYTD":0.109941,"amount":166628930.016403,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.689729,"volumeRatio":0.463175,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11067487037.22,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":189.25,"preClose":188.69,"latestTime":"19:05 EST","volume":52142,"amount":9879898.56,"timestamp":1772669116000,"change":0.5600000000000023,"changeRate":0.0029678308336424943},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":186.67,"latestTime":"09:22 EST","volume":199,"amount":37394.59148,"timestamp":1772634163384,"change":2.3300000000000125,"changeRate":0.012481919965714966},"postHourTrading":{"tag":"盘后","latestPrice":189.25,"preClose":188.69,"latestTime":"19:05 EST","volume":52142,"amount":9879898.56,"timestamp":1772669116000,"change":0.5600000000000023,"changeRate":0.0029678308336424943},"overnightTrading":{"tag":"夜盘","latestPrice":188.69000244140625,"preClose":188.69000244140625,"latestTime":"20260304 22:56 EST","volume":33,"amount":6282,"timestamp":1772683003283,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.3586},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.009963,"change":2.33,"latestPrice":236.19,"close":236.19,"volume":5380807,"market":"US","high":237.11,"low":232.077,"preClose":233.86,"open":233.56,"turnoverRate":0.003052,"peRate":100.080513,"amplitude":0.021521,"marketValue":417438576232.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.040851,"changeRate20Day":0.046663,"changeRate60Day":0.032705,"changeRateWTD":0.017709,"changeRateMTD":0.017709,"changeRateQTD":0.0337,"changeRateYTD":0.0337,"amount":1265584591.932251,"eps":2.36,"lyrEps":2.36,"lyrPeRate":100.080508,"pbRate":-127.657057,"volumeRatio":0.820359,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028155,"floatMarketCap":416391340949.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.19,"latestTime":"19:59 EST","volume":170442,"amount":40258405.8526,"timestamp":1772672370905,"change":-0.18999999999999773,"changeRate":-0.0008044371057199616},"preHourTrading":{"tag":"盘前","latestPrice":232.8,"preClose":233.86,"latestTime":"09:27 EST","volume":1791,"amount":418064.73021,"timestamp":1772634439379,"change":-1.0600000000000023,"changeRate":-0.004532626357649885},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.19,"latestTime":"19:59 EST","volume":170442,"amount":40258405.8526,"timestamp":1772672370905,"change":-0.18999999999999773,"changeRate":-0.0008044371057199616},"overnightTrading":{"tag":"夜盘","latestPrice":233.85000610351562,"preClose":236.19000244140625,"latestTime":"20260304 23:27 EST","volume":726,"amount":170307,"timestamp":1772684827328,"change":-2.339996337890625,"changeRate":-0.009907262431529585},"impliedVol":0.2978,"impliedVolPercentile":0.6773},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.009509,"change":2.75,"latestPrice":291.96,"close":291.96,"volume":7795941,"market":"US","high":294.34,"low":287.6801,"preClose":289.21,"open":289.01,"turnoverRate":0.008683,"peRate":22.068028,"amplitude":0.023028,"marketValue":264468643495.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.027305,"changeRate20Day":0.027377,"changeRate60Day":-0.124531,"changeRateWTD":-0.004467,"changeRateMTD":-0.004467,"changeRateQTD":-0.115568,"changeRateYTD":-0.115568,"amount":2273442046.084625,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.061676,"pbRate":2.810208,"volumeRatio":0.838156,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7341,"divideRate":0.029915,"floatMarketCap":262126835254.8,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":291.7091,"preClose":291.96,"latestTime":"19:59 EST","volume":269237,"amount":78601085.0349,"timestamp":1772672398180,"change":-0.25090000000000146,"changeRate":-0.0008593642964789748},"preHourTrading":{"tag":"盘前","latestPrice":289.86,"preClose":289.21,"latestTime":"09:29 EST","volume":342038,"amount":98906102.346,"timestamp":1772634554615,"change":0.6500000000000341,"changeRate":0.002247501815290046},"postHourTrading":{"tag":"盘后","latestPrice":291.7091,"preClose":291.96,"latestTime":"19:59 EST","volume":269237,"amount":78601085.0349,"timestamp":1772672398180,"change":-0.25090000000000146,"changeRate":-0.0008593642964789748},"overnightTrading":{"tag":"夜盘","latestPrice":291.010009765625,"preClose":291.9599914550781,"latestTime":"20260305 00:05 EST","volume":3599,"amount":1047280.31597,"timestamp":1772687133662,"change":-0.949981689453125,"changeRate":-0.0032538077724916367},"impliedVol":0.4045,"impliedVolPercentile":0.6016},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009034,"change":4.59,"latestPrice":512.69,"close":512.69,"volume":1679230,"market":"US","high":517.65,"low":508.95,"preClose":508.1,"open":510,"turnoverRate":0.004526,"peRate":28.900226,"amplitude":0.017123,"marketValue":190456257056.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.001927,"changeRate20Day":-0.100686,"changeRate60Day":-0.108737,"changeRateWTD":-0.016158,"changeRateMTD":-0.016158,"changeRateQTD":-0.115213,"changeRateYTD":-0.115213,"amount":861005401.531372,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.831166,"pbRate":3.566129,"volumeRatio":0.900346,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003355,"floatMarketCap":190207990000.00003,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":512.18,"preClose":512.69,"latestTime":"19:58 EST","volume":225494,"amount":115607946.9906,"timestamp":1772672334175,"change":-0.5100000000001046,"changeRate":-0.000994753164680615},"preHourTrading":{"tag":"盘前","latestPrice":509.88,"preClose":508.1,"latestTime":"09:29 EST","volume":447,"amount":227656.3401,"timestamp":1772634560092,"change":1.7799999999999727,"changeRate":0.003503247392245567},"postHourTrading":{"tag":"盘后","latestPrice":512.18,"preClose":512.69,"latestTime":"19:58 EST","volume":225494,"amount":115607946.9906,"timestamp":1772672334175,"change":-0.5100000000001046,"changeRate":-0.000994753164680615},"overnightTrading":{"tag":"夜盘","latestPrice":512.3200073242188,"preClose":512.6900024414062,"latestTime":"20260304 23:33 EST","volume":1,"amount":512,"timestamp":1772685197942,"change":-0.3699951171875,"changeRate":-0.0007216741411488429},"impliedVol":0.3125,"impliedVolPercentile":0.5219},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.008943,"change":0.17,"latestPrice":19.18,"close":19.18,"volume":13774212,"market":"US","high":19.32,"low":18.67,"preClose":19.01,"open":19.01,"turnoverRate":0.015054,"peRate":7.237736,"amplitude":0.034193,"marketValue":17606943151.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.61,"week52Low":17.56,"changeRate5Day":0.053267,"changeRate20Day":0.009474,"changeRate60Day":-0.259459,"changeRateWTD":0.010005,"changeRateMTD":0.010005,"changeRateQTD":-0.139138,"changeRateYTD":-0.139138,"amount":263013340.509338,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.237736,"pbRate":-22.985565,"volumeRatio":0.525399,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.060907,"floatMarketCap":17549700000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.18,"latestTime":"19:59 EST","volume":1379110,"amount":26451453.5967,"timestamp":1772672370624,"change":0.03999999999999915,"changeRate":0.002085505735140727},"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":19.01,"latestTime":"09:29 EST","volume":170453,"amount":3240844.706984,"timestamp":1772634599097,"change":-0.030000000000001137,"changeRate":-0.001578116780641827},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.18,"latestTime":"19:59 EST","volume":1379110,"amount":26451453.5967,"timestamp":1772672370624,"change":0.03999999999999915,"changeRate":0.002085505735140727},"overnightTrading":{"tag":"夜盘","latestPrice":19.020000457763672,"preClose":19.18000030517578,"latestTime":"20260305 00:03 EST","volume":341,"amount":6484.579782999999,"timestamp":1772687009345,"change":-0.15999984741210938,"changeRate":-0.008342014852259045},"impliedVol":0.4539,"impliedVolPercentile":0.7968},{"symbol":"HUM","nameCN":"Humana","changeRate":0.008426,"change":1.53,"latestPrice":183.11,"close":183.11,"volume":1441934,"market":"US","high":184.815,"low":180.51,"preClose":181.58,"open":181.29,"turnoverRate":0.012012,"peRate":18.60874,"amplitude":0.023709,"marketValue":22023201481.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":0.040043,"changeRate20Day":-0.051342,"changeRate60Day":-0.276302,"changeRateWTD":-0.038994,"changeRateMTD":-0.038994,"changeRateQTD":-0.28509,"changeRateYTD":-0.28509,"amount":263815748.271118,"eps":9.84,"lyrEps":9.84,"lyrPeRate":18.60874,"pbRate":1.247279,"volumeRatio":0.788304,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.002777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.019333,"floatMarketCap":21981591565.08,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":183.43,"preClose":183.11,"latestTime":"19:59 EST","volume":73528,"amount":13463646.4132,"timestamp":1772672382947,"change":0.3199999999999932,"changeRate":0.0017475834198022672},"preHourTrading":{"tag":"盘前","latestPrice":182.14,"preClose":181.58,"latestTime":"09:26 EST","volume":1843,"amount":334196.5347,"timestamp":1772634395360,"change":0.5599999999999739,"changeRate":0.0030840400925210587},"postHourTrading":{"tag":"盘后","latestPrice":183.43,"preClose":183.11,"latestTime":"19:59 EST","volume":73528,"amount":13463646.4132,"timestamp":1772672382947,"change":0.3199999999999932,"changeRate":0.0017475834198022672},"overnightTrading":{"tag":"夜盘","latestPrice":182.36000061035156,"preClose":183.11000061035156,"latestTime":"20260304 23:31 EST","volume":5,"amount":915,"timestamp":1772685113156,"change":-0.75,"changeRate":-0.004095898626508994},"impliedVol":0.5459,"impliedVolPercentile":0.6693},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.00786,"change":2.13,"latestPrice":273.12,"close":273.12,"volume":4329148,"market":"US","high":276.67,"low":270.34,"preClose":270.99,"open":271.51,"turnoverRate":0.01062,"peRate":16.35449,"amplitude":0.023359,"marketValue":111333795044.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.059385,"changeRate20Day":0.004376,"changeRate60Day":-0.169166,"changeRateWTD":0.040814,"changeRateMTD":0.040814,"changeRateQTD":-0.219635,"changeRateYTD":-0.219635,"amount":1185717543.351318,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.31825,"pbRate":9.578749,"volumeRatio":0.829072,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000951,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111333795044.16,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":273.2828,"preClose":273.12,"latestTime":"19:59 EST","volume":140462,"amount":38360760.2923,"timestamp":1772672377352,"change":0.16280000000000427,"changeRate":0.0005960749853544386},"preHourTrading":{"tag":"盘前","latestPrice":271.69,"preClose":270.99,"latestTime":"09:29 EST","volume":20254,"amount":5498135.24442,"timestamp":1772634599999,"change":0.6999999999999886,"changeRate":0.002583121148381817},"postHourTrading":{"tag":"盘后","latestPrice":273.2828,"preClose":273.12,"latestTime":"19:59 EST","volume":140462,"amount":38360760.2923,"timestamp":1772672377352,"change":0.16280000000000427,"changeRate":0.0005960749853544386},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":273.12,"latestTime":"20260305 00:07 EST","volume":927,"amount":253237.79511,"timestamp":1772687265782,"change":0.37999999999999545,"changeRate":0.001391329818394828},"impliedVol":0.5422,"impliedVolPercentile":0.9402},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.007736,"change":0.11,"latestPrice":14.33,"close":14.33,"volume":20009627,"market":"US","high":14.49,"low":14.16,"preClose":14.22,"open":14.23,"turnoverRate":0.00581,"peRate":18.483859,"amplitude":0.023207,"marketValue":57979180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.655,"changeRate5Day":0.00632,"changeRate20Day":-0.172633,"changeRate60Day":-0.216512,"changeRateWTD":-0.007618,"changeRateMTD":-0.007618,"changeRateQTD":-0.195847,"changeRateYTD":-0.195847,"amount":287125217.034603,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.793319,"pbRate":6.27956,"volumeRatio":1.149817,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036006,"floatMarketCap":49352520000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.33,"latestTime":"19:25 EST","volume":638429,"amount":9148510.0823,"timestamp":1772670300107,"change":0.08999999999999986,"changeRate":0.00628053035589671},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.22,"latestTime":"09:24 EST","volume":54923,"amount":775477.334665,"timestamp":1772634259780,"change":0.08000000000000007,"changeRate":0.005625879043600567},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.33,"latestTime":"19:25 EST","volume":638429,"amount":9148510.0823,"timestamp":1772670300107,"change":0.08999999999999986,"changeRate":0.00628053035589671},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.329999923706055,"latestTime":"20260305 00:06 EST","volume":965,"amount":13806.01954,"timestamp":1772687215033,"change":-0.1400003433227539,"changeRate":-0.009769737897287212},"impliedVol":0.5249,"impliedVolPercentile":0.9562},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.007633,"change":3.62,"latestPrice":477.89,"close":477.89,"volume":996319,"market":"US","high":480.68,"low":470.425,"preClose":474.27,"open":475.3,"turnoverRate":0.003927,"peRate":31.193865,"amplitude":0.021623,"marketValue":121249692146.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.010682,"changeRate20Day":0.026374,"changeRate60Day":0.044888,"changeRateWTD":-0.038122,"changeRateMTD":-0.038122,"changeRateQTD":0.054107,"changeRateYTD":0.054107,"amount":475348148.930786,"eps":15.32,"lyrEps":15.32,"lyrPeRate":31.193864,"pbRate":6.495821,"volumeRatio":0.830259,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121249692146.59,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":477.8,"preClose":477.89,"latestTime":"19:40 EST","volume":91504,"amount":43728636.8443,"timestamp":1772671228094,"change":-0.08999999999997499,"changeRate":-0.00018832785787519093},"preHourTrading":{"tag":"盘前","latestPrice":472.11,"preClose":474.27,"latestTime":"09:25 EST","volume":6389,"amount":3029757.7183,"timestamp":1772634300028,"change":-2.159999999999968,"changeRate":-0.004554367765196973},"postHourTrading":{"tag":"盘后","latestPrice":477.8,"preClose":477.89,"latestTime":"19:40 EST","volume":91504,"amount":43728636.8443,"timestamp":1772671228094,"change":-0.08999999999997499,"changeRate":-0.00018832785787519093},"overnightTrading":{"tag":"夜盘","latestPrice":476.42999267578125,"preClose":477.8900146484375,"latestTime":"20260304 22:30 EST","volume":25,"amount":11909,"timestamp":1772681432859,"change":-1.46002197265625,"changeRate":-0.0030551422459210065},"impliedVol":0.4548,"impliedVolPercentile":0.9681},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.007172,"change":0.85,"latestPrice":119.37,"close":119.37,"volume":7851789,"market":"US","high":121.74,"low":118.88,"preClose":118.52,"open":121.43,"turnoverRate":0.007195,"peRate":18.680752,"amplitude":0.024131,"marketValue":130264062041.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.93,"changeRate5Day":-0.043893,"changeRate20Day":0.019037,"changeRate60Day":0.315807,"changeRateWTD":-0.081769,"changeRateMTD":-0.081769,"changeRateQTD":0.195493,"changeRateYTD":0.195493,"amount":942565899.474083,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.680751,"pbRate":3.846342,"volumeRatio":0.717106,"roa":0.12143,"roe":0.223441,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008461,"floatMarketCap":130264062041.97,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.37,"latestTime":"19:59 EST","volume":331944,"amount":39626682.989,"timestamp":1772672382223,"change":0.10999999999999943,"changeRate":0.0009215045656362522},"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":118.52,"latestTime":"09:29 EST","volume":50617,"amount":6162686.56444,"timestamp":1772634546073,"change":2.0799999999999983,"changeRate":0.01754978062774214},"postHourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.37,"latestTime":"19:59 EST","volume":331944,"amount":39626682.989,"timestamp":1772672382223,"change":0.10999999999999943,"changeRate":0.0009215045656362522},"overnightTrading":{"tag":"夜盘","latestPrice":119.62999725341797,"preClose":119.37000274658203,"latestTime":"20260305 00:06 EST","volume":5335,"amount":639031.7417,"timestamp":1772687193774,"change":0.2599945068359375,"changeRate":0.0021780556325184637},"impliedVol":0.5764,"impliedVolPercentile":0.9084},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.006487,"change":0.33,"latestPrice":51.2,"close":51.2,"volume":22815964,"market":"US","high":51.41,"low":50.15,"preClose":50.87,"open":50.41,"turnoverRate":0.005419,"peRate":12.610838,"amplitude":0.024769,"marketValue":215880985036.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0.040016,"changeRate20Day":0.107027,"changeRate60Day":0.240911,"changeRateWTD":0.021141,"changeRateMTD":0.021141,"changeRateQTD":0.257059,"changeRateYTD":0.257059,"amount":1162375206.604294,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.598766,"pbRate":2.066638,"volumeRatio":0.842778,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053418,"floatMarketCap":215566674380.80002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.2,"latestTime":"19:59 EST","volume":923229,"amount":47267581.5615,"timestamp":1772672377474,"change":-0.060000000000002274,"changeRate":-0.0011718750000000444},"preHourTrading":{"tag":"盘前","latestPrice":50.42,"preClose":50.87,"latestTime":"09:29 EST","volume":24215,"amount":1224999.99477,"timestamp":1772634577391,"change":-0.44999999999999574,"changeRate":-0.00884607823864745},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.2,"latestTime":"19:59 EST","volume":923229,"amount":47267581.5615,"timestamp":1772672377474,"change":-0.060000000000002274,"changeRate":-0.0011718750000000444},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":51.20000076293945,"latestTime":"20260305 00:06 EST","volume":6495,"amount":331095.972225,"timestamp":1772687217594,"change":-0.22999954223632812,"changeRate":-0.004492178492364608},"impliedVol":0.268,"impliedVolPercentile":0.9044},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.006021,"change":2.27,"latestPrice":379.27,"close":379.27,"volume":2028437,"market":"US","high":380.09,"low":370.82,"preClose":377,"open":380,"turnoverRate":0.003777,"peRate":26.652847,"amplitude":0.024589,"marketValue":204229564090.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.013166,"changeRate20Day":0.120145,"changeRate60Day":0.114975,"changeRateWTD":-0.022903,"changeRateMTD":-0.022903,"changeRateQTD":0.158749,"changeRateYTD":0.158749,"amount":767132303.571808,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.652846,"pbRate":23.588538,"volumeRatio":0.722421,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.02547,"floatMarketCap":203665952182.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":379.27,"latestTime":"19:59 EST","volume":179703,"amount":68155802.8341,"timestamp":1772672369221,"change":-0.2699999999999818,"changeRate":-0.0007118939014421964},"preHourTrading":{"tag":"盘前","latestPrice":380.88,"preClose":377,"latestTime":"09:29 EST","volume":2353,"amount":889254.98376,"timestamp":1772634543057,"change":3.8799999999999955,"changeRate":0.0102917771883289},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":379.27,"latestTime":"19:59 EST","volume":179703,"amount":68155802.8341,"timestamp":1772672369221,"change":-0.2699999999999818,"changeRate":-0.0007118939014421964},"overnightTrading":{"tag":"夜盘","latestPrice":378.5199890136719,"preClose":379.2699890136719,"latestTime":"20260305 00:03 EST","volume":36,"amount":13564.55016,"timestamp":1772687009359,"change":-0.75,"changeRate":-0.0019774831168436163},"impliedVol":0.2864,"impliedVolPercentile":0.506},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005969,"change":2.19,"latestPrice":369.11,"close":369.11,"volume":4324435,"market":"US","high":369.57,"low":361.5146,"preClose":366.92,"open":366.2,"turnoverRate":0.004354,"peRate":25.938862,"amplitude":0.021954,"marketValue":367453244228.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.017201,"changeRate20Day":-0.031462,"changeRate60Day":0.051086,"changeRateWTD":-0.030495,"changeRateMTD":-0.030495,"changeRateQTD":0.072682,"changeRateYTD":0.072682,"amount":1590937570.901489,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.938862,"pbRate":28.678158,"volumeRatio":1.017568,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.025006,"floatMarketCap":366635598400.33,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":369.98,"preClose":369.11,"latestTime":"19:59 EST","volume":1238279,"amount":457060752.558401,"timestamp":1772672379536,"change":0.8700000000000045,"changeRate":0.002357020942266545},"preHourTrading":{"tag":"盘前","latestPrice":367.25,"preClose":366.92,"latestTime":"09:28 EST","volume":1260,"amount":462108.906,"timestamp":1772634513070,"change":0.3299999999999841,"changeRate":0.0008993786111413498},"postHourTrading":{"tag":"盘后","latestPrice":369.98,"preClose":369.11,"latestTime":"19:59 EST","volume":1238279,"amount":457060752.558401,"timestamp":1772672379536,"change":0.8700000000000045,"changeRate":0.002357020942266545},"overnightTrading":{"tag":"夜盘","latestPrice":367.8800048828125,"preClose":369.1099853515625,"latestTime":"20260305 00:03 EST","volume":211,"amount":77687.32407,"timestamp":1772687009345,"change":-1.22998046875,"changeRate":-0.0033322871706613216},"impliedVol":0.2687,"impliedVolPercentile":0.6016},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.005636,"change":0.09,"latestPrice":16.06,"close":16.06,"volume":37487624,"market":"US","high":16.25,"low":15.97,"preClose":15.97,"open":16.25,"turnoverRate":0.009451,"peRate":29.199999,"amplitude":0.017533,"marketValue":68560140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.083856,"changeRate20Day":-0.055294,"changeRate60Day":0.184366,"changeRateWTD":-0.065192,"changeRateMTD":-0.065192,"changeRateQTD":0.23254,"changeRateYTD":0.23254,"amount":604274003.110596,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":27.386515,"pbRate":0.372005,"volumeRatio":1.272782,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.086456,"floatMarketCap":63700298994.42,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:59 EST","volume":390774,"amount":6273303.2446,"timestamp":1772672391712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":15.97,"latestTime":"09:29 EST","volume":364652,"amount":5934013.720724,"timestamp":1772634598755,"change":0.2599999999999998,"changeRate":0.016280525986224155},"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:59 EST","volume":390774,"amount":6273303.2446,"timestamp":1772672391712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.06999969482422,"preClose":16.059999465942383,"latestTime":"20260304 23:42 EST","volume":5072,"amount":81493,"timestamp":1772685752608,"change":0.010000228881835938,"changeRate":0.0006226792786041438},"impliedVol":0.4673,"impliedVolPercentile":0.9681},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.005414,"change":4.67,"latestPrice":867.25,"close":867.25,"volume":2081804,"market":"US","high":878.8,"low":860,"preClose":862.58,"open":869.84,"turnoverRate":0.007057,"peRate":16.89887,"amplitude":0.021795,"marketValue":257573250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.058749,"changeRate20Day":-0.076401,"changeRate60Day":0.035115,"changeRateWTD":0.008935,"changeRateMTD":0.008935,"changeRateQTD":-0.013367,"changeRateYTD":-0.013367,"amount":1811073928.449219,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.89887,"pbRate":2.345434,"volumeRatio":0.642862,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016143,"floatMarketCap":255838750000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":867.5,"preClose":867.25,"latestTime":"19:55 EST","volume":105495,"amount":91781455.784,"timestamp":1772672153024,"change":0.25,"changeRate":0.0002882675122513693},"preHourTrading":{"tag":"盘前","latestPrice":867.817,"preClose":862.58,"latestTime":"09:29 EST","volume":8501,"amount":7382295.6032,"timestamp":1772634573234,"change":5.236999999999966,"changeRate":0.006071320920958017},"postHourTrading":{"tag":"盘后","latestPrice":867.5,"preClose":867.25,"latestTime":"19:55 EST","volume":105495,"amount":91781455.784,"timestamp":1772672153024,"change":0.25,"changeRate":0.0002882675122513693},"overnightTrading":{"tag":"夜盘","latestPrice":864.97998046875,"preClose":867.25,"latestTime":"20260305 00:00 EST","volume":127,"amount":109820,"timestamp":1772686841823,"change":-2.27001953125,"changeRate":-0.0026174915321418276},"impliedVol":0.3982,"impliedVolPercentile":0.9163},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0054,"change":1.18,"latestPrice":219.71,"close":219.71,"volume":7407549,"market":"US","high":222.085,"low":217.068,"preClose":218.53,"open":217.74,"turnoverRate":0.015296,"peRate":22.603909,"amplitude":0.022958,"marketValue":242090262385.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.95,"week52Low":181.36,"changeRate5Day":0.004802,"changeRate20Day":0.111443,"changeRate60Day":0.056247,"changeRateWTD":0.012069,"changeRateMTD":0.012069,"changeRateQTD":0.082102,"changeRateYTD":0.082102,"amount":1627673256.476807,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.654902,"pbRate":4.089155,"volumeRatio":1.248953,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017296,"floatMarketCap":106398579844.02,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":219.71,"latestTime":"19:59 EST","volume":1119182,"amount":245895278.8422,"timestamp":1772672377351,"change":-0.710000000000008,"changeRate":-0.003231532474625679},"preHourTrading":{"tag":"盘前","latestPrice":217.1,"preClose":218.53,"latestTime":"09:27 EST","volume":1595965,"amount":348764443.9692,"timestamp":1772634460015,"change":-1.4300000000000068,"changeRate":-0.0065437239738251355},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":219.71,"latestTime":"19:59 EST","volume":1119182,"amount":245895278.8422,"timestamp":1772672377351,"change":-0.710000000000008,"changeRate":-0.003231532474625679},"overnightTrading":{"tag":"夜盘","latestPrice":217.5399932861328,"preClose":219.7100067138672,"latestTime":"20260304 23:34 EST","volume":94,"amount":20559,"timestamp":1772685243357,"change":-2.170013427734375,"changeRate":-0.009876716405368044},"impliedVol":0.3088,"impliedVolPercentile":0.6494}]}}}