US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,296.82

-23.7390-1.02%

Number of Gainers:30

Number of Losers:68

Number of Flat:- -

PE:- -

High:2,319.39

Open:2,319.39

Low:2,260.93

Close:2,320.56

Volume:1.20B

Turnover:230.75B

Market Cap:41.96T

Float Cap:38.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Berkshire Hathaway US BRK.B	481.36	+0.25%	+1.19	6.35M	3.04B	1.04T
Infosys US INFY	14.22	+0.21%	+0.0300	11.46M	161.74M	57.53B
Lowe's US LOW	257.7	+0.21%	+0.5300	2.76M	707.05M	144.56B
Amazon.com US AMZN	208.73	+0.16%	+0.3400	43.18M	8.91B	2.23T
Waste Management US WM	243.44	+0.15%	+0.3700	2.15M	522.43M	98.07B
Goldman Sachs US GS	862.58	+0.10%	+0.8800	3.78M	3.22B	256.19B
Visa US V	320.83	+0.10%	+0.3200	5.47M	1.75B	617.28B
Travelers US TRV	310.97	+0.10%	+0.3000	2.25M	696.43M	67.24B
Old Dominion Freight Lines US ODFL	207.94	+0.09%	+0.1900	1.64M	338.35M	43.48B
Electronic Arts US EA	201.22	+0.08%	+0.1600	2.23M	448.17M	50.33B
Progressive US PGR	213.35	-0.03%	-0.0600	2.96M	628.20M	125.07B
Synopsys US SNPS	424.32	-0.08%	-0.3400	2.64M	1.12B	81.18B
Thermo Fisher Scientific US TMO	508.1	-0.09%	-0.4800	2.21M	1.12B	188.75B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5187	-0.13%	-0.0536	3.09K	129.68K	1.70M
NextEra US NEE	92.59	-0.13%	-0.1200	11.31M	1.04B	192.83B
Oracle US ORCL	149.01	-0.16%	-0.2400	20.12M	2.97B	428.13B
AbbVie US ABBV	233.86	-0.17%	-0.4000	6.60M	1.54B	413.32B
Apple US AAPL	263.75	-0.37%	-0.9700	38.57M	10.15B	3.87T
Abbott Laboratories US ABT	113.61	-0.45%	-0.5100	6.71M	761.32M	197.55B
Cisco US CSCO	78.96	-0.58%	-0.4600	17.52M	1.38B	311.98B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2296.8206,"timestamp":1772571599999,"preClose":2320.5596,"halted":0,"volume":1198911589,"delay":0,"changeRate":-0.01023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.739014,"latestTime":"03-03 16:00:00 EST","open":2319.3901,"high":2319.3901,"low":2260.9312,"amount":230749706868.6342,"amplitude":0.025192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.501181,"peRate":29.487224,"turnoverRate":0.006712,"increases":30,"decrements":68,"flats":0,"marketCap":41962276850142.25,"floatMarketCap":38984448174046.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2319.3901,"amplitude":0.025192,"preClose":2320.5596,"low":2260.9312,"pbRate":"7.501181","latestPrice":2296.8206,"volume":1198911589,"delay":0,"open":2319.3901,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2352.787,"twentyDayClose":2414.472,"sixtyDayClose":2366.837,"secType":"PLATE","market":"US","turnoverRate":0.006712,"peRate":29.487224,"marketCap":41962276850142.25,"floatMarketCap":38984448174046.25,"timestamp":1772571599999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002478,"change":1.19,"latestPrice":481.36,"close":481.36,"volume":6348640,"market":"US","high":483.4799,"low":472.52,"preClose":480.17,"open":477.075,"turnoverRate":0.003447,"peRate":15.42958,"amplitude":0.022825,"marketValue":1038293520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.026592,"changeRate20Day":-0.012169,"changeRate60Day":-0.044162,"changeRateWTD":-0.046717,"changeRateMTD":-0.046717,"changeRateQTD":-0.042356,"changeRateYTD":-0.042356,"amount":3043006340.649414,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.42958,"pbRate":1.447262,"volumeRatio":1.080918,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886486287058.24,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":481.15,"preClose":481.36,"latestTime":"19:59 EST","volume":438589,"amount":211110692.4134,"timestamp":1772585970862,"change":-0.21000000000003638,"changeRate":-0.00043626391889653557},"preHourTrading":{"tag":"盘前","latestPrice":476.2,"preClose":480.17,"latestTime":"09:29 EST","volume":41784,"amount":19963462.58112,"timestamp":1772548199972,"change":-3.9700000000000273,"changeRate":-0.008267905116937807},"postHourTrading":{"tag":"盘后","latestPrice":481.15,"preClose":481.36,"latestTime":"19:59 EST","volume":438589,"amount":211110692.4134,"timestamp":1772585970862,"change":-0.21000000000003638,"changeRate":-0.00043626391889653557},"overnightTrading":{"tag":"夜盘","latestPrice":479.55999755859375,"preClose":481.3599853515625,"latestTime":"20260303 20:07 EST","volume":165,"amount":79046.19855,"timestamp":1772586445723,"change":-1.79998779296875,"changeRate":-0.00373937977344362},"impliedVol":0.2118,"impliedVolPercentile":0.8127},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002114,"change":0.03,"latestPrice":14.22,"close":14.22,"volume":11463480,"market":"US","high":14.29,"low":13.84,"preClose":14.19,"open":13.845,"turnoverRate":0.003329,"peRate":18.341973,"amplitude":0.031712,"marketValue":57534120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.655,"changeRate5Day":0.027457,"changeRate20Day":-0.224646,"changeRate60Day":-0.19479,"changeRateWTD":-0.015235,"changeRateMTD":-0.015235,"changeRateQTD":-0.20202,"changeRateYTD":-0.20202,"amount":161744855.799408,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.649058,"pbRate":6.231357,"volumeRatio":0.569247,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036284,"floatMarketCap":48973680000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.22,"latestTime":"19:55 EST","volume":616450,"amount":8765868.4511,"timestamp":1772585716335,"change":-0.16000000000000014,"changeRate":-0.011251758087201134},"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":14.19,"latestTime":"09:26 EST","volume":26474,"amount":369390.345352,"timestamp":1772548003611,"change":-0.35999999999999943,"changeRate":-0.025369978858350913},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.22,"latestTime":"19:55 EST","volume":616450,"amount":8765868.4511,"timestamp":1772585716335,"change":-0.16000000000000014,"changeRate":-0.011251758087201134},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454314,"change":0,"changeRate":0},"impliedVol":0.5194,"impliedVolPercentile":0.9522},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.002061,"change":0.53,"latestPrice":257.7,"close":257.7,"volume":2758430,"market":"US","high":258.98,"low":251.3,"preClose":257.17,"open":253.48,"turnoverRate":0.004933,"peRate":21.746835,"amplitude":0.029864,"marketValue":144557190468.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.074985,"changeRate20Day":-0.042221,"changeRate60Day":0.043573,"changeRateWTD":-0.025967,"changeRateMTD":-0.025967,"changeRateQTD":0.068585,"changeRateYTD":0.068585,"amount":707047111.348572,"eps":11.85,"lyrEps":11.85,"lyrPeRate":21.746835,"pbRate":-14.576706,"volumeRatio":0.743301,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.018432,"floatMarketCap":144109851873.6,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":256.67,"preClose":257.7,"latestTime":"19:44 EST","volume":267957,"amount":69052465.3086,"timestamp":1772585079960,"change":-1.0299999999999727,"changeRate":-0.003996895615056162},"preHourTrading":{"tag":"盘前","latestPrice":253.48,"preClose":257.17,"latestTime":"09:29 EST","volume":1023,"amount":259588.1937,"timestamp":1772548198122,"change":-3.690000000000026,"changeRate":-0.01434848543764835},"postHourTrading":{"tag":"盘后","latestPrice":256.67,"preClose":257.7,"latestTime":"19:44 EST","volume":267957,"amount":69052465.3086,"timestamp":1772585079960,"change":-1.0299999999999727,"changeRate":-0.003996895615056162},"overnightTrading":{"tag":"夜盘","latestPrice":257.70001220703125,"preClose":257.70001220703125,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454321,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.5976},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001632,"change":0.34,"latestPrice":208.73,"close":208.73,"volume":43184918,"market":"US","high":209.178,"low":202.48,"preClose":208.39,"open":203.1,"turnoverRate":0.004478,"peRate":29.111576,"amplitude":0.032142,"marketValue":2231368787976.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000815,"changeRate20Day":-0.140887,"changeRate60Day":-0.101773,"changeRateWTD":-0.006048,"changeRateMTD":-0.006048,"changeRateQTD":-0.095702,"changeRateYTD":-0.095702,"amount":8909762357.557373,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.111576,"pbRate":5.428263,"volumeRatio":0.924081,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013090413253.0298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.73,"latestTime":"19:59 EST","volume":1766100,"amount":368570323.065,"timestamp":1772585998555,"change":-0.5300000000000011,"changeRate":-0.0025391654290231455},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":208.39,"latestTime":"09:29 EST","volume":734210,"amount":149935101.9143,"timestamp":1772548199730,"change":-4.889999999999986,"changeRate":-0.02346561735208017},"postHourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.73,"latestTime":"19:59 EST","volume":1766100,"amount":368570323.065,"timestamp":1772585998555,"change":-0.5300000000000011,"changeRate":-0.0025391654290231455},"overnightTrading":{"tag":"夜盘","latestPrice":207.89,"preClose":208.73,"latestTime":"20260303 20:10 EST","volume":1397,"amount":290711.80237,"timestamp":1772586613517,"change":-0.8400000000000034,"changeRate":-0.004024337661093295},"impliedVol":0.3792,"impliedVolPercentile":0.6614},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.001522,"change":0.37,"latestPrice":243.44,"close":243.44,"volume":2151863,"market":"US","high":244.88,"low":238.215,"preClose":243.07,"open":242.52,"turnoverRate":0.005358,"peRate":36.334329,"amplitude":0.02742,"marketValue":98073954895.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.88,"week52Low":194.11,"changeRate5Day":0.060371,"changeRate20Day":0.090877,"changeRate60Day":0.126255,"changeRateWTD":0.010796,"changeRateMTD":0.010796,"changeRateQTD":0.108006,"changeRateYTD":0.108006,"amount":522433827.718872,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.201367,"pbRate":9.817213,"volumeRatio":0.864792,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2995,"divideRate":0.013554,"floatMarketCap":97767296205.28,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":243.43,"preClose":243.44,"latestTime":"19:58 EST","volume":200930,"amount":48914294.7164,"timestamp":1772585912454,"change":-0.009999999999990905,"changeRate":-0.00004107788366739609},"preHourTrading":{"tag":"盘前","latestPrice":244.47,"preClose":243.07,"latestTime":"09:29 EST","volume":222927,"amount":54185135.97648,"timestamp":1772548190102,"change":1.4000000000000057,"changeRate":0.005759657711770295},"postHourTrading":{"tag":"盘后","latestPrice":243.43,"preClose":243.44,"latestTime":"19:58 EST","volume":200930,"amount":48914294.7164,"timestamp":1772585912454,"change":-0.009999999999990905,"changeRate":-0.00004107788366739609},"overnightTrading":{"tag":"夜盘","latestPrice":242.27000427246094,"preClose":243.44000244140625,"latestTime":"20260303 20:04 EST","volume":11,"amount":2669.4399599999997,"timestamp":1772586248485,"change":-1.1699981689453125,"changeRate":-0.004806104819305201},"impliedVol":0.236,"impliedVolPercentile":0.7171},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.001021,"change":0.88,"latestPrice":862.58,"close":862.58,"volume":3782323,"market":"US","high":868.335,"low":824.64,"preClose":861.7,"open":836,"turnoverRate":0.012821,"peRate":16.807872,"amplitude":0.050708,"marketValue":256186260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.043989,"changeRate20Day":-0.0885,"changeRate60Day":0.031091,"changeRateWTD":0.003502,"changeRateMTD":0.003502,"changeRateQTD":-0.01868,"changeRateYTD":-0.01868,"amount":3215332605.601379,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.807872,"pbRate":2.332805,"volumeRatio":1.315051,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01623,"floatMarketCap":254461100000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":859.9737,"preClose":862.58,"latestTime":"19:52 EST","volume":422470,"amount":364410454.864,"timestamp":1772585578815,"change":-2.606300000000033,"changeRate":-0.003021516844814432},"preHourTrading":{"tag":"盘前","latestPrice":838.27,"preClose":861.7,"latestTime":"09:29 EST","volume":156389,"amount":134540136.77684,"timestamp":1772548149399,"change":-23.430000000000064,"changeRate":-0.02719043750725318},"postHourTrading":{"tag":"盘后","latestPrice":859.9737,"preClose":862.58,"latestTime":"19:52 EST","volume":422470,"amount":364410454.864,"timestamp":1772585578815,"change":-2.606300000000033,"changeRate":-0.003021516844814432},"overnightTrading":{"tag":"夜盘","latestPrice":862.5800170898438,"preClose":862.5800170898438,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454296,"change":0,"changeRate":0},"impliedVol":0.4254,"impliedVolPercentile":0.9442},{"symbol":"V","nameCN":"Visa","changeRate":0.000998,"change":0.32,"latestPrice":320.83,"close":320.83,"volume":5474282,"market":"US","high":322.04,"low":314.35,"preClose":320.51,"open":315.805,"turnoverRate":0.003232,"peRate":30.135678,"amplitude":0.023993,"marketValue":617276919679.1699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.044301,"changeRate20Day":-0.038971,"changeRate60Day":-0.026638,"changeRateWTD":0.002155,"changeRateMTD":0.002155,"changeRateQTD":-0.085199,"changeRateYTD":-0.085199,"amount":1745033638.822998,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.358221,"pbRate":16.148091,"volumeRatio":0.614291,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007855,"floatMarketCap":543486020000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.34,"preClose":320.83,"latestTime":"19:59 EST","volume":158697,"amount":50911013.2608,"timestamp":1772585986588,"change":-0.4900000000000091,"changeRate":-0.0015272885952062124},"preHourTrading":{"tag":"盘前","latestPrice":315.35,"preClose":320.51,"latestTime":"09:29 EST","volume":10004,"amount":3158349.63472,"timestamp":1772548170083,"change":-5.159999999999968,"changeRate":-0.016099341674206635},"postHourTrading":{"tag":"盘后","latestPrice":320.34,"preClose":320.83,"latestTime":"19:59 EST","volume":158697,"amount":50911013.2608,"timestamp":1772585986588,"change":-0.4900000000000091,"changeRate":-0.0015272885952062124},"overnightTrading":{"tag":"夜盘","latestPrice":319.5899963378906,"preClose":320.8299865722656,"latestTime":"20260303 20:03 EST","volume":27,"amount":8643.35016,"timestamp":1772586222510,"change":-1.239990234375,"changeRate":-0.003864944943653817},"impliedVol":0.2885,"impliedVolPercentile":0.8207},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.000966,"change":0.3,"latestPrice":310.97,"close":310.97,"volume":2249951,"market":"US","high":312.23,"low":304.56,"preClose":310.67,"open":307.675,"turnoverRate":0.010416,"peRate":11.293996,"amplitude":0.024689,"marketValue":67243500384.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":0.018138,"changeRate20Day":0.088716,"changeRate60Day":0.093925,"changeRateWTD":0.007549,"changeRateMTD":0.007549,"changeRateQTD":0.072089,"changeRateYTD":0.072089,"amount":696425407.717926,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.336857,"pbRate":2.044248,"volumeRatio":1.545952,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3518,"divideRate":0.013994,"floatMarketCap":67169520000.00001,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":310.97,"latestTime":"19:35 EST","volume":376637,"amount":117122807.89,"timestamp":1772584505487,"change":-0.36000000000001364,"changeRate":-0.0011576679422452764},"preHourTrading":{"tag":"盘前","latestPrice":306.8,"preClose":310.67,"latestTime":"09:29 EST","volume":193324,"amount":60056796.5664,"timestamp":1772548190209,"change":-3.8700000000000045,"changeRate":-0.012456947886825262},"postHourTrading":{"tag":"盘后","latestPrice":310.61,"preClose":310.97,"latestTime":"19:35 EST","volume":376637,"amount":117122807.89,"timestamp":1772584505487,"change":-0.36000000000001364,"changeRate":-0.0011576679422452764},"overnightTrading":{"tag":"夜盘","latestPrice":310.9700012207031,"preClose":310.9700012207031,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454294,"change":0,"changeRate":0},"impliedVol":0.2736,"impliedVolPercentile":0.749},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.000915,"change":0.19,"latestPrice":207.94,"close":207.94,"volume":1638357,"market":"US","high":209.065,"low":201.74,"preClose":207.75,"open":204.31,"turnoverRate":0.008485,"peRate":42.962809,"amplitude":0.035259,"marketValue":43479929405.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.15,"week52Low":126.01,"changeRate5Day":0.057143,"changeRate20Day":0.117176,"changeRate60Day":0.377588,"changeRateWTD":0.024083,"changeRateMTD":0.024083,"changeRateQTD":0.326148,"changeRateYTD":0.326148,"amount":338349969.73233,"eps":4.84,"lyrEps":4.84,"lyrPeRate":42.96281,"pbRate":10.085677,"volumeRatio":0.730785,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005386,"floatMarketCap":40152755908.18,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":210,"preClose":207.94,"latestTime":"19:57 EST","volume":29554,"amount":6145307.44352,"timestamp":1772585820233,"change":2.0600000000000023,"changeRate":0.009906703856881804},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":207.75,"latestTime":"09:29 EST","volume":862,"amount":175317.60278,"timestamp":1772548145154,"change":-2.7700000000000102,"changeRate":-0.013333333333333383},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":207.94,"latestTime":"19:57 EST","volume":29554,"amount":6145307.44352,"timestamp":1772585820233,"change":2.0600000000000023,"changeRate":0.009906703856881804},"overnightTrading":{"tag":"夜盘","latestPrice":207.94000244140625,"preClose":207.94000244140625,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454329,"change":0,"changeRate":0},"impliedVol":0.4356,"impliedVolPercentile":0.6653},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000796,"change":0.16,"latestPrice":201.22,"close":201.22,"volume":2230226,"market":"US","high":201.44,"low":200.35,"preClose":201.06,"open":200.51,"turnoverRate":0.009929,"peRate":75.363294,"amplitude":0.005421,"marketValue":50326355277.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":128.87,"changeRate5Day":0.001095,"changeRate20Day":-0.01169,"changeRate60Day":-0.009793,"changeRateWTD":0.003241,"changeRateMTD":0.003241,"changeRateQTD":-0.01522,"changeRateYTD":-0.01522,"amount":448166153.910065,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.345882,"pbRate":8.180487,"volumeRatio":1.035767,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003777,"floatMarketCap":45198520334.1,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.96,"preClose":201.22,"latestTime":"19:55 EST","volume":42525,"amount":8556832.44675,"timestamp":1772585758261,"change":-0.2599999999999909,"changeRate":-0.001292118079713701},"preHourTrading":{"tag":"盘前","latestPrice":200.5,"preClose":201.06,"latestTime":"09:29 EST","volume":249889,"amount":50241342.93496,"timestamp":1772548199957,"change":-0.5600000000000023,"changeRate":-0.002785238237342098},"postHourTrading":{"tag":"盘后","latestPrice":200.96,"preClose":201.22,"latestTime":"19:55 EST","volume":42525,"amount":8556832.44675,"timestamp":1772585758261,"change":-0.2599999999999909,"changeRate":-0.001292118079713701},"overnightTrading":{"tag":"夜盘","latestPrice":201.22000122070312,"preClose":201.22000122070312,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454296,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.3586},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.000281,"change":-0.06,"latestPrice":213.35,"close":213.35,"volume":2960116,"market":"US","high":214.33,"low":209.4699,"preClose":213.41,"open":211.64,"turnoverRate":0.00507,"peRate":11.094644,"amplitude":0.022774,"marketValue":125065770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":197.92,"changeRate5Day":0.035278,"changeRate20Day":0.050778,"changeRate60Day":-0.060877,"changeRateWTD":-0.001451,"changeRateMTD":-0.001451,"changeRateQTD":-0.063104,"changeRateYTD":-0.063104,"amount":628195324.287781,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":11.061824,"pbRate":4.124452,"volumeRatio":0.985821,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.000751,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.893,"divideRate":0.065118,"floatMarketCap":124576015047.55,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":213.35,"latestTime":"19:47 EST","volume":97287,"amount":20756197.01592,"timestamp":1772585276361,"change":-0.539999999999992,"changeRate":-0.00253105226154203},"preHourTrading":{"tag":"盘前","latestPrice":212.305,"preClose":213.41,"latestTime":"09:20 EST","volume":401,"amount":85226.6553,"timestamp":1772547644797,"change":-1.1049999999999898,"changeRate":-0.005177826718522983},"postHourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":213.35,"latestTime":"19:47 EST","volume":97287,"amount":20756197.01592,"timestamp":1772585276361,"change":-0.539999999999992,"changeRate":-0.00253105226154203},"overnightTrading":{"tag":"夜盘","latestPrice":213.35000610351562,"preClose":213.35000610351562,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454330,"change":0,"changeRate":0},"impliedVol":0.3348,"impliedVolPercentile":0.9243},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.000801,"change":-0.34,"latestPrice":424.32,"close":424.32,"volume":2644934,"market":"US","high":431.26,"low":410.625,"preClose":424.66,"open":412.48,"turnoverRate":0.014375,"peRate":67.076252,"amplitude":0.048592,"marketValue":81180138624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.037212,"changeRate20Day":-0.073315,"changeRate60Day":-0.090301,"changeRateWTD":0.024928,"changeRateMTD":0.024928,"changeRateQTD":-0.096653,"changeRateYTD":-0.096653,"amount":1120849948.046326,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":52.733768,"pbRate":2.65739,"volumeRatio":0.745796,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78074880000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":421,"preClose":424.32,"latestTime":"19:59 EST","volume":58445,"amount":24798935.29575,"timestamp":1772585986711,"change":-3.319999999999993,"changeRate":-0.007824283559577662},"preHourTrading":{"tag":"盘前","latestPrice":413,"preClose":424.66,"latestTime":"09:29 EST","volume":2951,"amount":1220655.00414,"timestamp":1772548199510,"change":-11.660000000000025,"changeRate":-0.027457259925587587},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":424.32,"latestTime":"19:59 EST","volume":58445,"amount":24798935.29575,"timestamp":1772585986711,"change":-3.319999999999993,"changeRate":-0.007824283559577662},"overnightTrading":{"tag":"夜盘","latestPrice":424.32000732421875,"preClose":424.32000732421875,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454322,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.8446},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000944,"change":-0.48,"latestPrice":508.1,"close":508.1,"volume":2211503,"market":"US","high":510.72,"low":493.37,"preClose":508.58,"open":501.51,"turnoverRate":0.005961,"peRate":28.641489,"amplitude":0.034115,"marketValue":188751144376.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.014546,"changeRate20Day":-0.126631,"changeRate60Day":-0.124645,"changeRateWTD":-0.024966,"changeRateMTD":-0.024966,"changeRateQTD":-0.123134,"changeRateYTD":-0.123134,"amount":1116040104.670441,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.573047,"pbRate":3.534202,"volumeRatio":1.31193,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003385,"floatMarketCap":188505100000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":508.4,"preClose":508.1,"latestTime":"19:37 EST","volume":329504,"amount":167419486.45184,"timestamp":1772584624055,"change":0.2999999999999545,"changeRate":0.0005904349537491724},"preHourTrading":{"tag":"盘前","latestPrice":501.08,"preClose":508.58,"latestTime":"09:29 EST","volume":235,"amount":118151.00405,"timestamp":1772548158894,"change":-7.5,"changeRate":-0.014746942467261789},"postHourTrading":{"tag":"盘后","latestPrice":508.4,"preClose":508.1,"latestTime":"19:37 EST","volume":329504,"amount":167419486.45184,"timestamp":1772584624055,"change":0.2999999999999545,"changeRate":0.0005904349537491724},"overnightTrading":{"tag":"夜盘","latestPrice":508.1000061035156,"preClose":508.1000061035156,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454293,"change":0,"changeRate":0},"impliedVol":0.321,"impliedVolPercentile":0.5857},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001259,"change":-0.0536,"latestPrice":42.5187,"close":42.5187,"volume":3091,"market":"US","high":42.5187,"low":41.9,"preClose":42.5723,"open":41.92,"turnoverRate":0.077273,"peRate":0,"amplitude":0.014533,"marketValue":1700790.5187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.000647,"changeRate20Day":0.00636,"changeRate60Day":0.007547,"changeRateWTD":-0.00225,"changeRateMTD":-0.00225,"changeRateQTD":0.007552,"changeRateYTD":0.007552,"amount":129679.396873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":16.817194,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.005881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009121,"floatMarketCap":1700790.5187,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.5187,"latestTime":"18:13 EST","volume":69,"amount":2964.11235,"timestamp":1772579582779,"change":0.4812999999999974,"changeRate":0.011319725203263444},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.5187,"latestTime":"18:13 EST","volume":69,"amount":2964.11235,"timestamp":1772579582779,"change":0.4812999999999974,"changeRate":0.011319725203263444},"overnightTrading":{"tag":"夜盘","latestPrice":42.518699645996094,"preClose":42.518699645996094,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454296,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001294,"change":-0.12,"latestPrice":92.59,"close":92.59,"volume":11307700,"market":"US","high":93.1,"low":90.33,"preClose":92.71,"open":91.35,"turnoverRate":0.005503,"peRate":28.057576,"amplitude":0.029878,"marketValue":192828830641.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.032295,"changeRate20Day":0.072512,"changeRate60Day":0.089935,"changeRateWTD":-0.012584,"changeRateMTD":-0.012584,"changeRateQTD":0.153338,"changeRateYTD":0.153338,"amount":1040299945.451355,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.054702,"pbRate":3.531146,"volumeRatio":0.744661,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024473,"floatMarketCap":190265585192.22,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.59,"latestTime":"19:59 EST","volume":590352,"amount":54660189.8808,"timestamp":1772585972071,"change":-0.5900000000000034,"changeRate":-0.006372178420995824},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":92.71,"latestTime":"09:29 EST","volume":1017930,"amount":94362869.35785,"timestamp":1772548198143,"change":-1.1099999999999994,"changeRate":-0.011972818466184872},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.59,"latestTime":"19:59 EST","volume":590352,"amount":54660189.8808,"timestamp":1772585972071,"change":-0.5900000000000034,"changeRate":-0.006372178420995824},"overnightTrading":{"tag":"夜盘","latestPrice":92.58999633789062,"preClose":92.58999633789062,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454324,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.3665},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.001608,"change":-0.24,"latestPrice":149.01,"close":149.01,"volume":20120790,"market":"US","high":150.93,"low":143.05,"preClose":149.25,"open":144.75,"turnoverRate":0.012443,"peRate":27.974299,"amplitude":0.052797,"marketValue":428125101300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.019639,"changeRate20Day":-0.069037,"changeRate60Day":-0.282675,"changeRateWTD":0.024828,"changeRateMTD":0.024828,"changeRateQTD":-0.235493,"changeRateYTD":-0.235493,"amount":2969497760.443726,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.334101,"pbRate":14.294184,"volumeRatio":0.78513,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013422,"floatMarketCap":240949170000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":148.6142,"preClose":149.01,"latestTime":"19:59 EST","volume":420311,"amount":62614019.68459,"timestamp":1772585995280,"change":-0.39579999999997995,"changeRate":-0.002656197570632709},"preHourTrading":{"tag":"盘前","latestPrice":144.77,"preClose":149.25,"latestTime":"09:29 EST","volume":204020,"amount":29562377.6282,"timestamp":1772548199818,"change":-4.47999999999999,"changeRate":-0.0300167504187604},"postHourTrading":{"tag":"盘后","latestPrice":148.6142,"preClose":149.01,"latestTime":"19:59 EST","volume":420311,"amount":62614019.68459,"timestamp":1772585995280,"change":-0.39579999999997995,"changeRate":-0.002656197570632709},"overnightTrading":{"tag":"夜盘","latestPrice":148.27,"preClose":149.01,"latestTime":"20260303 20:09 EST","volume":467,"amount":69376.70741999999,"timestamp":1772586597772,"change":-0.7399999999999807,"changeRate":-0.004966109657069866},"impliedVol":0.7847,"impliedVolPercentile":0.9681},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.001708,"change":-0.4,"latestPrice":233.86,"close":233.86,"volume":6595681,"market":"US","high":235.71,"low":230.24,"preClose":234.26,"open":233.36,"turnoverRate":0.003741,"peRate":99.093225,"amplitude":0.02335,"marketValue":413320570039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.023726,"changeRate20Day":0.03643,"changeRate60Day":0.015723,"changeRateWTD":0.00767,"changeRateMTD":0.00767,"changeRateQTD":0.023502,"changeRateYTD":0.023502,"amount":1539758790.700531,"eps":2.36,"lyrEps":2.36,"lyrPeRate":99.09322,"pbRate":-126.397728,"volumeRatio":1.061063,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028436,"floatMarketCap":412283665669.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":233.2,"preClose":233.86,"latestTime":"19:58 EST","volume":356978,"amount":83482646.61408,"timestamp":1772585925600,"change":-0.660000000000025,"changeRate":-0.002822201317027388},"preHourTrading":{"tag":"盘前","latestPrice":232.77,"preClose":234.26,"latestTime":"09:29 EST","volume":3271,"amount":760910.78159,"timestamp":1772548198124,"change":-1.4899999999999807,"changeRate":-0.006360454196192183},"postHourTrading":{"tag":"盘后","latestPrice":233.2,"preClose":233.86,"latestTime":"19:58 EST","volume":356978,"amount":83482646.61408,"timestamp":1772585925600,"change":-0.660000000000025,"changeRate":-0.002822201317027388},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":233.86000061035156,"latestTime":"20260303 20:05 EST","volume":2,"amount":468.02002,"timestamp":1772586326209,"change":0.1399993896484375,"changeRate":0.0005986461527540105},"impliedVol":0.3095,"impliedVolPercentile":0.7928},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003664,"change":-0.97,"latestPrice":263.75,"close":263.75,"volume":38568916,"market":"US","high":265.56,"low":260.13,"preClose":264.72,"open":263.48,"turnoverRate":0.002629,"peRate":33.45142,"amplitude":0.020512,"marketValue":3872150675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.03083,"changeRate20Day":-0.023184,"changeRate60Day":-0.071793,"changeRateWTD":-0.001628,"changeRateMTD":-0.001628,"changeRateQTD":-0.029832,"changeRateYTD":-0.029832,"amount":10147599737.996704,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.199242,"pbRate":43.906913,"volumeRatio":0.848532,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003905,"floatMarketCap":3869740000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.6316,"preClose":263.75,"latestTime":"19:59 EST","volume":3682114,"amount":971148362.215,"timestamp":1772585983353,"change":-0.11840000000000828,"changeRate":-0.00044890995260666645},"preHourTrading":{"tag":"盘前","latestPrice":263.39,"preClose":264.72,"latestTime":"09:29 EST","volume":284681,"amount":74764176.8164,"timestamp":1772548199999,"change":-1.330000000000041,"changeRate":-0.005024176488365219},"postHourTrading":{"tag":"盘后","latestPrice":263.6316,"preClose":263.75,"latestTime":"19:59 EST","volume":3682114,"amount":971148362.215,"timestamp":1772585983353,"change":-0.11840000000000828,"changeRate":-0.00044890995260666645},"overnightTrading":{"tag":"夜盘","latestPrice":263.27,"preClose":263.75,"latestTime":"20260303 20:10 EST","volume":528,"amount":139112.424,"timestamp":1772586602815,"change":-0.4800000000000182,"changeRate":-0.001819905213270211},"impliedVol":0.3183,"impliedVolPercentile":0.7131},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.004469,"change":-0.51,"latestPrice":113.61,"close":113.61,"volume":6708027,"market":"US","high":114.43,"low":112.625,"preClose":114.12,"open":113,"turnoverRate":0.003877,"peRate":30.540322,"amplitude":0.015817,"marketValue":197553324265.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":-0.008466,"changeRate20Day":0.038388,"changeRate60Day":-0.093224,"changeRateWTD":-0.02355,"changeRateMTD":-0.02355,"changeRateQTD":-0.093224,"changeRateYTD":-0.093224,"amount":761315208.84668,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.457375,"pbRate":3.789628,"volumeRatio":0.756488,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021125,"floatMarketCap":196571290446.09,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":113.0097,"preClose":113.61,"latestTime":"19:39 EST","volume":420207,"amount":47739456.74166,"timestamp":1772584750582,"change":-0.6003000000000043,"changeRate":-0.005283865856878834},"preHourTrading":{"tag":"盘前","latestPrice":113.1392,"preClose":114.12,"latestTime":"09:29 EST","volume":1721,"amount":195302.28106,"timestamp":1772548155147,"change":-0.9808000000000021,"changeRate":-0.00859446196985631},"postHourTrading":{"tag":"盘后","latestPrice":113.0097,"preClose":113.61,"latestTime":"19:39 EST","volume":420207,"amount":47739456.74166,"timestamp":1772584750582,"change":-0.6003000000000043,"changeRate":-0.005283865856878834},"overnightTrading":{"tag":"夜盘","latestPrice":113.61000061035156,"preClose":113.61000061035156,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454335,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.8685},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.005792,"change":-0.46,"latestPrice":78.96,"close":78.96,"volume":17521056,"market":"US","high":79.44,"low":77.57,"preClose":79.42,"open":78.38,"turnoverRate":0.004446,"peRate":28.40345,"amplitude":0.023546,"marketValue":311978426694.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.010494,"changeRate20Day":-0.020833,"changeRate60Day":0.015563,"changeRateWTD":-0.006292,"changeRateMTD":-0.006292,"changeRateQTD":0.025055,"changeRateYTD":0.025055,"amount":1380084597.235107,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.839389,"pbRate":6.537276,"volumeRatio":0.812264,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02077,"floatMarketCap":311159638735.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.96,"latestTime":"19:59 EST","volume":2647704,"amount":209062363.63848,"timestamp":1772585970638,"change":-0.10999999999999943,"changeRate":-0.0013931104356636201},"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":79.42,"latestTime":"09:27 EST","volume":23734,"amount":1858383.497384,"timestamp":1772548070062,"change":-1.3500000000000085,"changeRate":-0.016998237219843976},"postHourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.96,"latestTime":"19:59 EST","volume":2647704,"amount":209062363.63848,"timestamp":1772585970638,"change":-0.10999999999999943,"changeRate":-0.0013931104356636201},"overnightTrading":{"tag":"夜盘","latestPrice":78.95999908447266,"preClose":78.95999908447266,"latestTime":"20260303 20:07 EST","volume":0,"amount":0,"timestamp":1772586454330,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.5697}]}}}