US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,335.19

+26.421.14%

Number of Gainers:64

Number of Losers:34

Number of Flat:- -

PE:- -

High:2,336.42

Open:2,312.19

Low:2,312.19

Close:2,308.76

Volume:2.69B

Turnover:524.90B

Market Cap:42.60T

Float Cap:39.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expeditors US EXPD	152.87	+1.43%	+2.15	3.04M	463.64M	20.49B
Eli Lilly US LLY	1071.44	+1.38%	+14.56	5.83M	6.23B	1.01T
JPMorgan Chase US JPM	317.21	+1.35%	+4.21	24.49M	7.76B	863.53B
Synopsys US SNPS	463.73	+1.22%	+5.60	3.95M	1.84B	86.25B
Cummins US CMI	506.72	+1.22%	+6.11	1.96M	994.05M	69.95B
Trane Technologies PLC US TT	389.84	+1.20%	+4.62	3.15M	1.22B	86.44B
McKesson US MCK	820.25	+1.20%	+9.69	1.43M	1.17B	101.24B
Applied Materials US AMAT	256.41	+1.15%	+2.91	25.75M	6.60B	203.32B
Carrier Global Corporation US CARR	53.77	+1.07%	+0.5700	12.88M	690.09M	45.29B
MasterCard US MA	572.23	+1.06%	+6.02	7.26M	4.15B	513.86B
Monster Beverage US MNST	76.26	+1.06%	+0.8000	17.08M	1.30B	74.51B
Emerson US EMR	132.98	+1.05%	+1.38	6.23M	827.44M	74.77B
Thermo Fisher Scientific US TMO	567.83	+0.97%	+5.44	3.86M	2.19B	213.34B
Mettler-Toledo US MTD	1402.51	+0.94%	+13.09	445.20K	623.69M	28.65B
Visa US V	349.25	+0.94%	+3.24	18.62M	6.50B	671.96B
Amgen US AMGN	327.38	+0.91%	+2.96	13.47M	4.41B	176.29B
Accenture PLC US ACN	272.25	+0.85%	+2.29	8.38M	2.29B	179.69B
Colgate-Palmolive US CL	78.36	+0.81%	+0.6300	11.42M	894.60M	63.16B
PayPal US PYPL	59.81	+0.62%	+0.3700	31.93M	1.91B	55.96B
Anglogold Ashanti US AU	86.2	+0.61%	+0.5200	4.50M	388.17M	43.52B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2335.1858,"timestamp":1766177999999,"preClose":2308.7642,"halted":0,"volume":2689757715,"delay":0,"changeRate":0.011444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.421631,"latestTime":"12-19 16:00:00 EST","open":2312.1938,"high":2336.417,"low":2312.1938,"amount":524898249957.6201,"amplitude":0.010492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.761146,"peRate":30.240194,"turnoverRate":0.015085,"increases":64,"decrements":34,"flats":0,"marketCap":42597625303538.25,"floatMarketCap":39529767301618.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2336.417,"amplitude":0.010492,"preClose":2308.7642,"low":2312.1938,"pbRate":"7.761146","latestPrice":2335.1858,"volume":2689757715,"delay":0,"open":2312.1938,"prevYearClose":1876.573,"prevWeekClose":2334.6646,"prevMonthClose":2366.7646,"prevQuarterClose":2207.4534,"fiveDayClose":2334.6646,"twentyDayClose":2246.6653,"sixtyDayClose":2178.3035,"secType":"PLATE","market":"US","turnoverRate":0.015085,"peRate":30.240194,"marketCap":42597625303538.25,"floatMarketCap":39529767301618.25,"timestamp":1766177999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":64,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.014265,"change":2.15,"latestPrice":152.87,"close":152.87,"volume":3041094,"market":"US","high":153.32,"low":149.92,"preClose":150.72,"open":150,"turnoverRate":0.022692,"peRate":24.866934,"amplitude":0.022558,"marketValue":20487779721.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.04,"week52Low":100.47,"changeRate5Day":0.007314,"changeRate20Day":0.105351,"changeRate60Day":0.260992,"changeRateWTD":0.007314,"changeRateMTD":0.04064,"changeRateQTD":0.247002,"changeRateYTD":0.380067,"amount":463642984.293732,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":26.606799,"pbRate":8.984284,"volumeRatio":2.285856,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009812,"floatMarketCap":20487484530,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":152.87,"preClose":152.87,"latestTime":"19:07 EST","volume":639077,"amount":97695632.7829,"timestamp":1766189276347},"preHourTrading":{"tag":"盘前","latestPrice":150.72,"preClose":150.72,"latestTime":"08:02 EST","volume":2,"amount":301.44,"timestamp":1766149325366},"postHourTrading":{"tag":"盘后","latestPrice":152.87,"preClose":152.87,"latestTime":"19:07 EST","volume":639077,"amount":97695632.7829,"timestamp":1766189276347},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":152.87,"latestTime":"20251222 01:29 EST","volume":2,"amount":310,"timestamp":1766384949779},"impliedVol":0.1973,"impliedVolPercentile":0.06},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.013776,"change":14.56,"latestPrice":1071.44,"close":1071.44,"volume":5829051,"market":"US","high":1075.38,"low":1059.01,"preClose":1056.88,"open":1059.01,"turnoverRate":0.006168,"peRate":52.413391,"amplitude":0.015489,"marketValue":1012921972600.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.042754,"changeRate20Day":0.026982,"changeRate60Day":0.499377,"changeRateWTD":0.042754,"changeRateMTD":-0.003747,"changeRateQTD":0.404246,"changeRateYTD":0.387876,"amount":6231479658.534302,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":91.118436,"pbRate":42.571731,"volumeRatio":1.492841,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005413,"floatMarketCap":1012510798928.56,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1071.6,"preClose":1071.44,"latestTime":"19:59 EST","volume":1022846,"amount":1095913090.077903,"timestamp":1766192371291},"preHourTrading":{"tag":"盘前","latestPrice":1061.395,"preClose":1056.88,"latestTime":"09:29 EST","volume":6472,"amount":6850473.4992,"timestamp":1766154597302},"postHourTrading":{"tag":"盘后","latestPrice":1071.6,"preClose":1071.44,"latestTime":"19:59 EST","volume":1022846,"amount":1095913090.077903,"timestamp":1766192371291},"overnightTrading":{"tag":"夜盘","latestPrice":1067.53,"preClose":1071.44,"latestTime":"20251222 01:38 EST","volume":2827,"amount":3016482,"timestamp":1766385532118},"impliedVol":0.3439,"impliedVolPercentile":0.252},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.01345,"change":4.21,"latestPrice":317.21,"close":317.21,"volume":24494412,"market":"US","high":318.56,"low":313.19,"preClose":313,"open":313.79,"turnoverRate":0.008998,"peRate":15.716078,"amplitude":0.017157,"marketValue":863528822596.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.88,"week52Low":202.16,"changeRate5Day":-0.004113,"changeRate20Day":0.063107,"changeRate60Day":0.011996,"changeRateWTD":-0.004113,"changeRateMTD":0.013192,"changeRateQTD":0.005643,"changeRateYTD":0.323307,"amount":7758209568.140259,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.03063,"pbRate":2.538544,"volumeRatio":2.533454,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.002655,"earningDate":1768233600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.017496,"floatMarketCap":863528822596.95,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":317.4598,"preClose":317.21,"latestTime":"19:59 EST","volume":7914987,"amount":2510712331.839792,"timestamp":1766192347784},"preHourTrading":{"tag":"盘前","latestPrice":313.51,"preClose":313,"latestTime":"09:27 EST","volume":3225,"amount":1010831.90625,"timestamp":1766154451099},"postHourTrading":{"tag":"盘后","latestPrice":317.4598,"preClose":317.21,"latestTime":"19:59 EST","volume":7914987,"amount":2510712331.839792,"timestamp":1766192347784},"overnightTrading":{"tag":"夜盘","latestPrice":318.12,"preClose":317.21,"latestTime":"20251222 01:39 EST","volume":6721,"amount":2142267.87203,"timestamp":1766385557771},"impliedVol":0.2742,"impliedVolPercentile":0.508},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.012224,"change":5.6,"latestPrice":463.73,"close":463.73,"volume":3952032,"market":"US","high":469.5825,"low":459.61,"preClose":458.13,"open":460.77,"turnoverRate":0.021478,"peRate":57.631574,"amplitude":0.021768,"marketValue":86250997620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.0238,"changeRate20Day":0.202619,"changeRate60Day":-0.048173,"changeRateWTD":0.0238,"changeRateMTD":0.109375,"changeRateQTD":-0.060115,"changeRateYTD":-0.044565,"amount":1835261283.146484,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":57.068014,"pbRate":3.044769,"volumeRatio":1.689752,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85326320000,"shortable":3,"shares":185994000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":465.35,"preClose":463.73,"latestTime":"19:58 EST","volume":971685,"amount":450595617.0275,"timestamp":1766192293870},"preHourTrading":{"tag":"盘前","latestPrice":460.62,"preClose":458.13,"latestTime":"09:29 EST","volume":12281,"amount":5652954.1248,"timestamp":1766154590411},"postHourTrading":{"tag":"盘后","latestPrice":465.35,"preClose":463.73,"latestTime":"19:58 EST","volume":971685,"amount":450595617.0275,"timestamp":1766192293870},"overnightTrading":{"tag":"夜盘","latestPrice":465.65,"preClose":463.73,"latestTime":"20251222 01:26 EST","volume":724,"amount":337453,"timestamp":1766384798911},"impliedVol":0.3693,"impliedVolPercentile":0.264},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.012205,"change":6.11,"latestPrice":506.72,"close":506.72,"volume":1958779,"market":"US","high":514.94,"low":503.63,"preClose":500.61,"open":506.64,"turnoverRate":0.014297,"peRate":26.309243,"amplitude":0.022592,"marketValue":69945730120.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":526.5,"week52Low":260.0189,"changeRate5Day":-0.006529,"changeRate20Day":0.089275,"changeRate60Day":0.223843,"changeRateWTD":-0.006529,"changeRateMTD":0.017551,"changeRateQTD":0.199706,"changeRateYTD":0.453586,"amount":994046687.941376,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":17.746758,"pbRate":5.797889,"volumeRatio":1.938356,"roa":0.079045,"roe":0.227668,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.015077,"floatMarketCap":69424128767.2,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":509.28,"preClose":506.72,"latestTime":"19:47 EST","volume":313442,"amount":158827575.69484,"timestamp":1766191633752},"preHourTrading":{"tag":"盘前","latestPrice":502.11,"preClose":500.61,"latestTime":"09:28 EST","volume":697,"amount":349201.65596,"timestamp":1766154481835},"postHourTrading":{"tag":"盘后","latestPrice":509.28,"preClose":506.72,"latestTime":"19:47 EST","volume":313442,"amount":158827575.69484,"timestamp":1766191633752},"overnightTrading":{"tag":"夜盘","latestPrice":510,"preClose":506.72,"latestTime":"20251222 01:23 EST","volume":23,"amount":11766,"timestamp":1766384590314},"impliedVol":0.2755,"impliedVolPercentile":0.312},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.011993,"change":4.62,"latestPrice":389.84,"close":389.84,"volume":3147286,"market":"US","high":391.4,"low":382.86,"preClose":385.22,"open":383.31,"turnoverRate":0.014194,"peRate":30.032703,"amplitude":0.022169,"marketValue":86442733319.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.003451,"changeRate20Day":-0.025546,"changeRate60Day":-0.040748,"changeRateWTD":-0.003451,"changeRateMTD":-0.075069,"changeRateQTD":-0.076121,"changeRateYTD":0.055476,"amount":1223610491.517273,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":34.340048,"pbRate":10.38189,"volumeRatio":2.126384,"roa":0.114212,"roe":0.372103,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.009388,"floatMarketCap":86442733319.36,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":389.84,"preClose":389.84,"latestTime":"18:34 EST","volume":778090,"amount":303331356.63179,"timestamp":1766187273794},"preHourTrading":{"tag":"盘前","latestPrice":385.63,"preClose":385.22,"latestTime":"09:25 EST","volume":187,"amount":72145.37979,"timestamp":1766154314442},"postHourTrading":{"tag":"盘后","latestPrice":389.84,"preClose":389.84,"latestTime":"18:34 EST","volume":778090,"amount":303331356.63179,"timestamp":1766187273794},"overnightTrading":{"tag":"夜盘","latestPrice":389.84,"preClose":389.84,"latestTime":"20251222 01:38 EST","volume":0,"amount":0,"timestamp":1766385518814},"impliedVol":0.2271,"impliedVolPercentile":0.008},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.011955,"change":9.69,"latestPrice":820.25,"close":820.25,"volume":1427126,"market":"US","high":825.6099,"low":811.76,"preClose":810.56,"open":813.48,"turnoverRate":0.011563,"peRate":25.537999,"amplitude":0.017087,"marketValue":101240709662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":895.58,"week52Low":565.75,"changeRate5Day":0.007926,"changeRate20Day":-0.034387,"changeRate60Day":0.113683,"changeRateWTD":0.007926,"changeRateMTD":-0.069083,"changeRateQTD":0.061757,"changeRateYTD":0.439262,"amount":1170213443.033569,"eps":32.118805,"lyrEps":25.863422,"lyrPeRate":31.714674,"pbRate":-58.217774,"volumeRatio":1.909168,"roa":0.04784,"roe":14.017543,"changeRate5Min":0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.95,"divideRate":0.003596,"floatMarketCap":101240709662.5,"shortable":3,"shares":123426650,"floatShares":123426650,"hourTrading":{"tag":"盘后","latestPrice":819.2212,"preClose":820.25,"latestTime":"19:40 EST","volume":278155,"amount":228154831.5871,"timestamp":1766191256956},"preHourTrading":{"tag":"盘前","latestPrice":809.54,"preClose":810.56,"latestTime":"09:29 EST","volume":71,"amount":57523.8166,"timestamp":1766154591085},"postHourTrading":{"tag":"盘后","latestPrice":819.2212,"preClose":820.25,"latestTime":"19:40 EST","volume":278155,"amount":228154831.5871,"timestamp":1766191256956},"overnightTrading":{"tag":"夜盘","latestPrice":820,"preClose":820.25,"latestTime":"20251222 01:06 EST","volume":40,"amount":32776,"timestamp":1766383610981},"impliedVol":0.2388,"impliedVolPercentile":0.208},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.011479,"change":2.91,"latestPrice":256.41,"close":256.41,"volume":25749746,"market":"US","high":261.32,"low":253.58,"preClose":253.5,"open":255.705,"turnoverRate":0.032474,"peRate":29.608546,"amplitude":0.030533,"marketValue":203318608476.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.010802,"changeRate20Day":0.164283,"changeRate60Day":0.284619,"changeRateWTD":-0.010802,"changeRateMTD":0.016492,"changeRateQTD":0.252369,"changeRateYTD":0.576646,"amount":6604765843.086426,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":29.458937,"pbRate":9.959275,"volumeRatio":3.616374,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006942,"floatMarketCap":203318608476.06003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":257.34,"preClose":256.41,"latestTime":"19:59 EST","volume":7293610,"amount":1870165271.50714,"timestamp":1766192348945},"preHourTrading":{"tag":"盘前","latestPrice":254.71,"preClose":253.5,"latestTime":"09:29 EST","volume":6316,"amount":1611545.21112,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":257.34,"preClose":256.41,"latestTime":"19:59 EST","volume":7293610,"amount":1870165271.50714,"timestamp":1766192348945},"overnightTrading":{"tag":"夜盘","latestPrice":258.87,"preClose":256.41,"latestTime":"20251222 01:31 EST","volume":1145,"amount":296535.50065,"timestamp":1766385102756},"impliedVol":0.4297,"impliedVolPercentile":0.456},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.010714,"change":0.57,"latestPrice":53.77,"close":53.77,"volume":12875318,"market":"US","high":53.81,"low":52.73,"preClose":53.2,"open":53.05,"turnoverRate":0.016114,"peRate":11.825626,"amplitude":0.020301,"marketValue":45285619924.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.3,"changeRate5Day":0.015678,"changeRate20Day":0.067712,"changeRate60Day":-0.084766,"changeRateWTD":0.015678,"changeRateMTD":-0.020226,"changeRateQTD":-0.09933,"changeRateYTD":-0.212277,"amount":690085051.002144,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.618169,"pbRate":3.121209,"volumeRatio":1.6158,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016738,"floatMarketCap":42962230000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.77,"latestTime":"19:31 EST","volume":3525307,"amount":189556204.96743,"timestamp":1766190698246},"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.2,"latestTime":"09:25 EST","volume":43,"amount":2286.860099,"timestamp":1766154309097},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.77,"latestTime":"19:31 EST","volume":3525307,"amount":189556204.96743,"timestamp":1766190698246},"overnightTrading":{"tag":"夜盘","latestPrice":53.7,"preClose":53.77,"latestTime":"20251222 01:06 EST","volume":316,"amount":16954,"timestamp":1766383611038},"impliedVol":0.343,"impliedVolPercentile":0.52},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010632,"change":6.02,"latestPrice":572.23,"close":572.23,"volume":7262282,"market":"US","high":572.94,"low":565.2,"preClose":566.21,"open":566.22,"turnoverRate":0.008105,"peRate":36.588675,"amplitude":0.01367,"marketValue":513860164101.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.000525,"changeRate20Day":0.084015,"changeRate60Day":0.00869,"changeRateWTD":0.000525,"changeRateMTD":0.039417,"changeRateQTD":0.006013,"changeRateYTD":0.086712,"amount":4147727100.573608,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.114866,"pbRate":65.012673,"volumeRatio":2.500009,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005313,"floatMarketCap":512720426143,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":572.23,"latestTime":"19:55 EST","volume":2524463,"amount":1444573653.62076,"timestamp":1766192148039},"preHourTrading":{"tag":"盘前","latestPrice":565,"preClose":566.21,"latestTime":"09:28 EST","volume":251,"amount":142012.54955,"timestamp":1766154484702},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":572.23,"latestTime":"19:55 EST","volume":2524463,"amount":1444573653.62076,"timestamp":1766192148039},"overnightTrading":{"tag":"夜盘","latestPrice":573.13,"preClose":572.23,"latestTime":"20251222 01:34 EST","volume":304,"amount":174826.73679999998,"timestamp":1766385295223},"impliedVol":0.1995,"impliedVolPercentile":0.16},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.010602,"change":0.8,"latestPrice":76.26,"close":76.26,"volume":17078348,"market":"US","high":77.17,"low":74.82,"preClose":75.46,"open":74.94,"turnoverRate":0.024602,"peRate":43.418503,"amplitude":0.031142,"marketValue":74507637932.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.17,"week52Low":45.7,"changeRate5Day":0.030958,"changeRate20Day":0.05594,"changeRate60Day":0.180678,"changeRateWTD":0.030958,"changeRateMTD":0.016936,"changeRateQTD":0.132967,"changeRateYTD":0.450913,"amount":1301554436.379608,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":50.765916,"pbRate":9.619897,"volumeRatio":3.450724,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52938576392.46001,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":77.521,"preClose":76.26,"latestTime":"19:37 EST","volume":5087204,"amount":387956261.498416,"timestamp":1766191079166},"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":75.46,"latestTime":"09:29 EST","volume":6800,"amount":509841.152,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":77.521,"preClose":76.26,"latestTime":"19:37 EST","volume":5087204,"amount":387956261.498416,"timestamp":1766191079166},"overnightTrading":{"tag":"夜盘","latestPrice":76.31,"preClose":76.26,"latestTime":"20251222 01:29 EST","volume":767,"amount":58504,"timestamp":1766384947854},"impliedVol":0.2233,"impliedVolPercentile":0.168},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.010486,"change":1.38,"latestPrice":132.98,"close":132.98,"volume":6229369,"market":"US","high":133.27,"low":131.45,"preClose":131.6,"open":131.79,"turnoverRate":0.011106,"peRate":32.882341,"amplitude":0.01383,"marketValue":74774932327.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.026786,"changeRate20Day":0.074846,"changeRate60Day":0.022058,"changeRateWTD":-0.026786,"changeRateMTD":-0.002999,"changeRateQTD":0.013722,"changeRateYTD":0.073025,"amount":827438635.992462,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":32.708563,"pbRate":3.686763,"volumeRatio":2.343429,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016074,"floatMarketCap":74587357654.09999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":133.27,"preClose":132.98,"latestTime":"19:52 EST","volume":2542680,"amount":338123863.76708,"timestamp":1766191968403},"preHourTrading":{"tag":"盘前","latestPrice":131.91,"preClose":131.6,"latestTime":"09:28 EST","volume":113,"amount":14898.06803,"timestamp":1766154480269},"postHourTrading":{"tag":"盘后","latestPrice":133.27,"preClose":132.98,"latestTime":"19:52 EST","volume":2542680,"amount":338123863.76708,"timestamp":1766191968403},"overnightTrading":{"tag":"夜盘","latestPrice":133.39,"preClose":132.98,"latestTime":"20251222 01:22 EST","volume":150,"amount":19989,"timestamp":1766384579045},"impliedVol":0.2455,"impliedVolPercentile":0.212},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009673,"change":5.44,"latestPrice":567.83,"close":567.83,"volume":3862646,"market":"US","high":569.87,"low":558.9305,"preClose":562.39,"open":561.68,"turnoverRate":0.010281,"peRate":32.79228,"amplitude":0.019452,"marketValue":213338307141.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.007776,"changeRate20Day":-0.008573,"changeRate60Day":0.23651,"changeRateWTD":-0.007776,"changeRateMTD":-0.038928,"changeRateQTD":0.170735,"changeRateYTD":0.091498,"amount":2189582755.579102,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.240105,"pbRate":4.181628,"volumeRatio":1.954165,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002959,"floatMarketCap":213338307141.97,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":567.83,"preClose":567.83,"latestTime":"18:08 EST","volume":1014447,"amount":576033520.34039,"timestamp":1766185699023},"preHourTrading":{"tag":"盘前","latestPrice":558.03,"preClose":562.39,"latestTime":"09:28 EST","volume":191,"amount":106951.54825,"timestamp":1766154485809},"postHourTrading":{"tag":"盘后","latestPrice":567.83,"preClose":567.83,"latestTime":"18:08 EST","volume":1014447,"amount":576033520.34039,"timestamp":1766185699023},"overnightTrading":{"tag":"夜盘","latestPrice":567.99,"preClose":567.83,"latestTime":"20251222 01:27 EST","volume":18,"amount":10173,"timestamp":1766384851979},"impliedVol":0.2534,"impliedVolPercentile":0.136},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.009421,"change":13.09,"latestPrice":1402.51,"close":1402.51,"volume":445195,"market":"US","high":1406.36,"low":1380.93,"preClose":1389.42,"open":1392.79,"turnoverRate":0.021992,"peRate":34.968148,"amplitude":0.018303,"marketValue":28651098396.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.006365,"changeRate20Day":0.002215,"changeRate60Day":0.15954,"changeRateWTD":0.006365,"changeRateMTD":-0.050253,"changeRateQTD":0.142472,"changeRateYTD":0.146141,"amount":623692435.426025,"eps":40.108215,"lyrEps":40.672252,"lyrPeRate":34.483215,"pbRate":-114.973228,"volumeRatio":3.079782,"roa":0.204806,"roe":29.51455,"changeRate5Min":0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28391381595.15,"shortable":3,"shares":20428445,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1403.3,"preClose":1402.51,"latestTime":"18:07 EST","volume":90831,"amount":127391290.2136,"timestamp":1766185631217},"preHourTrading":{"tag":"盘前","latestPrice":1389.42,"preClose":1389.42,"latestTime":"08:05 EST","volume":6,"amount":8336.52,"timestamp":1766149509640},"postHourTrading":{"tag":"盘后","latestPrice":1403.3,"preClose":1402.51,"latestTime":"18:07 EST","volume":90831,"amount":127391290.2136,"timestamp":1766185631217},"overnightTrading":{"tag":"夜盘","latestPrice":1402.51,"preClose":1402.51,"latestTime":"20251222 01:38 EST","volume":0,"amount":0,"timestamp":1766385518848},"impliedVol":0.2666,"impliedVolPercentile":0.056},{"symbol":"V","nameCN":"Visa","changeRate":0.009364,"change":3.24,"latestPrice":349.25,"close":349.25,"volume":18623948,"market":"US","high":349.91,"low":346.05,"preClose":346.01,"open":346.05,"turnoverRate":0.010994,"peRate":34.232003,"amplitude":0.011156,"marketValue":671956999650.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.004082,"changeRate20Day":0.078698,"changeRate60Day":0.042755,"changeRateWTD":0.004082,"changeRateMTD":0.044283,"changeRateQTD":0.023053,"changeRateYTD":0.105082,"amount":6495744109.300537,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":34.136018,"pbRate":18.080858,"volumeRatio":2.639094,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.006986,"floatMarketCap":591629500000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":349.3514,"preClose":349.25,"latestTime":"19:59 EST","volume":6369806,"amount":2224654887.41734,"timestamp":1766192370614},"preHourTrading":{"tag":"盘前","latestPrice":345.282,"preClose":346.01,"latestTime":"09:29 EST","volume":1503,"amount":520297.01199,"timestamp":1766154563096},"postHourTrading":{"tag":"盘后","latestPrice":349.3514,"preClose":349.25,"latestTime":"19:59 EST","volume":6369806,"amount":2224654887.41734,"timestamp":1766192370614},"overnightTrading":{"tag":"夜盘","latestPrice":349.07,"preClose":349.25,"latestTime":"20251222 01:35 EST","volume":1035,"amount":361176.4359,"timestamp":1766385302879},"impliedVol":0.1908,"impliedVolPercentile":0.052},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.009124,"change":2.96,"latestPrice":327.38,"close":327.38,"volume":13465864,"market":"US","high":331.5,"low":324.73,"preClose":324.42,"open":325.56,"turnoverRate":0.025076,"peRate":25.311925,"amplitude":0.020868,"marketValue":176287802071.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.38,"week52Low":257.05,"changeRate5Day":0.030339,"changeRate20Day":-0.025858,"changeRate60Day":0.207242,"changeRateWTD":0.030339,"changeRateMTD":-0.052336,"changeRateQTD":0.160099,"changeRateYTD":0.256062,"amount":4410259905.901611,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":42.983635,"pbRate":18.32704,"volumeRatio":4.766341,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.005393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.028682,"floatMarketCap":175801300987.26,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":327.38,"latestTime":"19:46 EST","volume":5177114,"amount":1694884894.591051,"timestamp":1766191577472},"preHourTrading":{"tag":"盘前","latestPrice":324.69,"preClose":324.42,"latestTime":"09:29 EST","volume":752,"amount":243737.45792,"timestamp":1766154570760},"postHourTrading":{"tag":"盘后","latestPrice":328.5,"preClose":327.38,"latestTime":"19:46 EST","volume":5177114,"amount":1694884894.591051,"timestamp":1766191577472},"overnightTrading":{"tag":"夜盘","latestPrice":326.61,"preClose":327.38,"latestTime":"20251222 01:25 EST","volume":274,"amount":89549,"timestamp":1766384733082},"impliedVol":0.2429,"impliedVolPercentile":0.196},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.008483,"change":2.29,"latestPrice":272.25,"close":272.25,"volume":8375775,"market":"US","high":276.81,"low":270,"preClose":269.96,"open":270,"turnoverRate":0.013641,"peRate":22.402783,"amplitude":0.025226,"marketValue":179685000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.002541,"changeRate20Day":0.130653,"changeRate60Day":0.170666,"changeRateWTD":0.002541,"changeRateMTD":0.089,"changeRateQTD":0.104015,"changeRateYTD":-0.226101,"amount":2286421707.602692,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.156441,"pbRate":5.821171,"volumeRatio":1.672521,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0741,"divideRate":0.022311,"floatMarketCap":167161500000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":272.58,"preClose":272.25,"latestTime":"19:38 EST","volume":1597771,"amount":434993877.325379,"timestamp":1766191121208},"preHourTrading":{"tag":"盘前","latestPrice":269.9,"preClose":269.96,"latestTime":"09:28 EST","volume":210,"amount":56552.685,"timestamp":1766154528664},"postHourTrading":{"tag":"盘后","latestPrice":272.58,"preClose":272.25,"latestTime":"19:38 EST","volume":1597771,"amount":434993877.325379,"timestamp":1766191121208},"overnightTrading":{"tag":"夜盘","latestPrice":272.15,"preClose":272.25,"latestTime":"20251222 01:24 EST","volume":265,"amount":72066,"timestamp":1766384681586},"impliedVol":0.2763,"impliedVolPercentile":0.276},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.008105,"change":0.63,"latestPrice":78.36,"close":78.36,"volume":11417737,"market":"US","high":78.7,"low":77.8,"preClose":77.73,"open":78.05,"turnoverRate":0.015066,"peRate":21.948485,"amplitude":0.011579,"marketValue":63163248855.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.000255,"changeRate20Day":-0.00634,"changeRate60Day":-0.016813,"changeRateWTD":0.000255,"changeRateMTD":-0.025252,"changeRateQTD":-0.019765,"changeRateYTD":-0.138049,"amount":894600844.360031,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.216923,"pbRate":73.788842,"volumeRatio":1.887601,"roa":0.153374,"roe":2.936354,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.026034,"floatMarketCap":59386550036.28,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.36,"latestTime":"19:54 EST","volume":3129000,"amount":245188860.03962,"timestamp":1766192075099},"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":77.73,"latestTime":"09:29 EST","volume":710,"amount":55266.9112,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.36,"latestTime":"19:54 EST","volume":3129000,"amount":245188860.03962,"timestamp":1766192075099},"overnightTrading":{"tag":"夜盘","latestPrice":78.24,"preClose":78.36,"latestTime":"20251222 01:15 EST","volume":132,"amount":10294,"timestamp":1766384154074},"impliedVol":0.198,"impliedVolPercentile":0.136},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006225,"change":0.37,"latestPrice":59.81,"close":59.81,"volume":31927373,"market":"US","high":60.115,"low":58.8001,"preClose":59.44,"open":58.92,"turnoverRate":0.034294,"peRate":12.013072,"amplitude":0.022121,"marketValue":55961343308.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.030003,"changeRate20Day":0.029343,"changeRate60Day":-0.103836,"changeRateWTD":-0.030003,"changeRateMTD":-0.04594,"changeRateQTD":-0.108112,"changeRateYTD":-0.299238,"amount":1905300305.116367,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.840727,"pbRate":2.770638,"volumeRatio":1.760232,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002341,"floatMarketCap":55682210876.270004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.8452,"preClose":59.81,"latestTime":"19:59 EST","volume":6861746,"amount":410400192.396691,"timestamp":1766192375464},"preHourTrading":{"tag":"盘前","latestPrice":58.91,"preClose":59.44,"latestTime":"09:29 EST","volume":92606,"amount":5485728.755558,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":59.8452,"preClose":59.81,"latestTime":"19:59 EST","volume":6861746,"amount":410400192.396691,"timestamp":1766192375464},"overnightTrading":{"tag":"夜盘","latestPrice":60.03,"preClose":59.81,"latestTime":"20251222 01:39 EST","volume":27435,"amount":1646431.85376,"timestamp":1766385571277},"impliedVol":0.3422,"impliedVolPercentile":0.284},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.006069,"change":0.52,"latestPrice":86.2,"close":86.2,"volume":4496915,"market":"US","high":87.98,"low":84.86,"preClose":85.68,"open":84.96,"turnoverRate":0.008921,"peRate":19.039736,"amplitude":0.036415,"marketValue":43521296897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.19,"week52Low":22.45,"changeRate5Day":0.039556,"changeRate20Day":0.089209,"changeRate60Day":0.31003,"changeRateWTD":0.039556,"changeRateMTD":0.006069,"changeRateQTD":0.225651,"changeRateYTD":2.734835,"amount":388168932.51297,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":36.929663,"pbRate":5.659466,"volumeRatio":1.967578,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.029292,"floatMarketCap":43453539387,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.2,"latestTime":"19:59 EST","volume":554772,"amount":47822487.97262,"timestamp":1766192386621},"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":85.68,"latestTime":"09:29 EST","volume":25012,"amount":2117329.83072,"timestamp":1766154599968},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.2,"latestTime":"19:59 EST","volume":554772,"amount":47822487.97262,"timestamp":1766192386621},"overnightTrading":{"tag":"夜盘","latestPrice":87.94,"preClose":86.2,"latestTime":"20251222 01:26 EST","volume":984,"amount":86198,"timestamp":1766384787553},"impliedVol":0.5265,"impliedVolPercentile":0.712}]}}}