US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,320.56

-8.9285-0.38%

Number of Gainers:35

Number of Losers:63

Number of Flat:- -

PE:- -

High:2,329.07

Open:2,327.60

Low:2,288.98

Close:2,329.49

Volume:1.11B

Turnover:225.20B

Market Cap:42.39T

Float Cap:39.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Medtronic PLC US MDT	98.1	+0.45%	+0.4400	6.39M	626.99M	125.77B
McKesson US MCK	990.95	+0.45%	+4.40	523.06K	517.10M	121.38B
Expeditors US EXPD	145.63	+0.41%	+0.6000	1.58M	230.10M	19.52B
Eaton Corp PLC US ETN	377.4	+0.39%	+1.48	1.83M	686.56M	146.58B
Anglogold Ashanti US AU	128.26	+0.38%	+0.4900	3.12M	396.98M	64.76B
T. Rowe Price US TROW	94.92	+0.31%	+0.2900	1.49M	141.77M	20.72B
Electronic Arts US EA	201.06	+0.24%	+0.4900	2.01M	404.25M	50.29B
Jazz Pharmaceuticals PLC US JAZZ	190.46	+0.23%	+0.4400	727.62K	138.29M	11.72B
Apple US AAPL	264.72	+0.20%	+0.5400	41.83M	11.06B	3.89T
Tesla Motors US TSLA	403.32	+0.20%	+0.8100	55.09M	22.03B	1.51T
Illinois Tool US ITW	291.17	+0.19%	+0.5400	1.48M	428.53M	83.92B
Visa US V	320.51	+0.12%	+0.3700	6.67M	2.13B	616.66B
Micron Technology US MU	412.67	+0.07%	+0.3000	30.05M	12.30B	464.46B
FedEx US FDX	387.25	+0.06%	+0.2500	1.45M	558.05M	91.05B
Johnson & Johnson US JNJ	248.56	+0.05%	+0.1300	9.04M	2.25B	598.85B
Applied Materials US AMAT	372.18	-0.03%	-0.1200	5.80M	2.15B	295.12B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.6	-0.03%	-0.0146	165.00	7.03K	1.70M
Cisco US CSCO	79.42	-0.05%	-0.0400	18.54M	1.46B	313.80B
Progressive US PGR	213.41	-0.12%	-0.2500	2.59M	553.62M	125.10B
Broadcom US AVGO	318.82	-0.23%	-0.7300	20.57M	6.50B	1.51T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2320.5596,"timestamp":1772485199999,"preClose":2329.488,"halted":0,"volume":1105519859,"delay":0,"changeRate":-0.003833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.928467,"latestTime":"03-02 16:00:00 EST","open":2327.5994,"high":2329.0732,"low":2288.9817,"amount":225198017268.58255,"amplitude":0.01721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.553336,"peRate":29.614515,"turnoverRate":0.006189,"increases":35,"decrements":63,"flats":0,"marketCap":42392878330730.5,"floatMarketCap":39388142637674.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2329.0732,"amplitude":0.01721,"preClose":2329.488,"low":2288.9817,"pbRate":"7.553336","latestPrice":2320.5596,"volume":1105519859,"delay":0,"open":2327.5994,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2334.5305,"twentyDayClose":2391.692,"sixtyDayClose":2361.7578,"secType":"PLATE","market":"US","turnoverRate":0.006189,"peRate":29.614515,"marketCap":42392878330730.5,"floatMarketCap":39388142637674.5,"timestamp":1772485199999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":35,"down":63,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.004505,"change":0.44,"latestPrice":98.1,"close":98.1,"volume":6393941,"market":"US","high":98.77,"low":96.71,"preClose":97.66,"open":97.11,"turnoverRate":0.005,"peRate":27.403436,"amplitude":0.021094,"marketValue":125765593804.8,"askSize":600,"bidSize":2,"askPrice":100,"bidPrice":96,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.005172,"changeRate20Day":-0.047203,"changeRate60Day":-0.038518,"changeRateWTD":0.004505,"changeRateMTD":0.004505,"changeRateQTD":0.021237,"changeRateYTD":0.021237,"amount":626990912.051559,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":27.052203,"pbRate":2.567431,"volumeRatio":0.872561,"committee":-0.993355,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.028848,"floatMarketCap":125461573173.9,"shortable":3,"shares":1282014208,"floatShares":1278915119,"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.1,"latestTime":"19:20 EST","volume":327564,"amount":32134164.275,"timestamp":1772497214221,"change":-0.09999999999999432,"changeRate":-0.0010193679918449982},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":98.0999984741211,"latestTime":"20260303 04:00 EST","volume":49,"amount":4772,"timestamp":1772528401681,"change":-0.1999969482421875,"changeRate":-0.0020387049067584536},"impliedVol":0.23,"impliedVolPercentile":0.432},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.00446,"change":4.4,"latestPrice":990.95,"close":990.95,"volume":523060,"market":"US","high":995.0725,"low":979.8,"preClose":986.55,"open":990,"turnoverRate":0.00427,"peRate":28.521998,"amplitude":0.015481,"marketValue":121378944523.2,"askSize":10,"bidSize":40,"askPrice":999.69,"bidPrice":905.36,"week52High":995.0725,"week52Low":621.88,"changeRate5Day":0.043929,"changeRate20Day":0.192178,"changeRate60Day":0.194347,"changeRateWTD":0.003626,"changeRateMTD":0.003626,"changeRateQTD":0.208048,"changeRateYTD":0.208048,"amount":517099018.73291,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":38.528383,"pbRate":-93.512284,"volumeRatio":0.778701,"committee":0.6,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003199,"floatMarketCap":121378944523.20001,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘前","latestPrice":994.58,"preClose":990.95,"latestTime":"04:05 EST","volume":11,"amount":10932.46,"timestamp":1772528735039,"change":3.6299999999999955,"changeRate":0.0036631515212674657},"preHourTrading":{"tag":"盘前","latestPrice":994.58,"preClose":990.95,"latestTime":"04:05 EST","volume":11,"amount":10932.46,"timestamp":1772528735039,"change":3.6299999999999955,"changeRate":0.0036631515212674657},"postHourTrading":{"tag":"盘后","latestPrice":990.95,"preClose":990.95,"latestTime":"19:20 EST","volume":19273,"amount":19098744.467,"timestamp":1772497214269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":995.6799926757812,"preClose":990.9500122070312,"latestTime":"20260303 04:00 EST","volume":50,"amount":49623,"timestamp":1772528401587,"change":4.72998046875,"changeRate":0.004773177668382533},"impliedVol":0.2627,"impliedVolPercentile":0.452},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.004137,"change":0.6,"latestPrice":145.63,"close":145.63,"volume":1577992,"market":"US","high":147.87,"low":144.115,"preClose":145.03,"open":145,"turnoverRate":0.011774,"peRate":24.475631,"amplitude":0.025891,"marketValue":19517468181.53,"askSize":4,"bidSize":21,"askPrice":145.63,"bidPrice":141.44,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.026733,"changeRate20Day":-0.092874,"changeRate60Day":-0.005803,"changeRateWTD":0.004137,"changeRateMTD":0.004137,"changeRateQTD":-0.022683,"changeRateYTD":-0.022683,"amount":230104346.005371,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.47563,"pbRate":8.285445,"volumeRatio":0.721275,"committee":0.68,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010575,"floatMarketCap":19517186970,"shortable":3,"shares":134020931,"floatShares":134019000,"postHourTrading":{"tag":"盘后","latestPrice":145.63,"preClose":145.63,"latestTime":"19:44 EST","volume":41930,"amount":6106265.9,"timestamp":1772498668023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.6300048828125,"preClose":145.6300048828125,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.896},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.003937,"change":1.48,"latestPrice":377.4,"close":377.4,"volume":1828329,"market":"US","high":378.07,"low":367.62,"preClose":375.92,"open":369.84,"turnoverRate":0.004711,"peRate":36.114833,"amplitude":0.027798,"marketValue":146582160000,"askSize":8,"bidSize":2,"askPrice":372,"bidPrice":365.01,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.042397,"changeRate20Day":0.073929,"changeRate60Day":0.132959,"changeRateWTD":0.003937,"changeRateMTD":0.003937,"changeRateQTD":0.184892,"changeRateYTD":0.184892,"amount":686555115.294525,"eps":10.45,"lyrEps":10.45,"lyrPeRate":36.114833,"pbRate":7.546057,"volumeRatio":0.761123,"committee":-0.6,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.011023,"floatMarketCap":146475867931.8,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":368.8,"preClose":377.4,"latestTime":"04:30 EST","volume":2,"amount":737.6,"timestamp":1772530204867,"change":-8.599999999999966,"changeRate":-0.02278749337572858},"preHourTrading":{"tag":"盘前","latestPrice":368.8,"preClose":377.4,"latestTime":"04:30 EST","volume":2,"amount":737.6,"timestamp":1772530204867,"change":-8.599999999999966,"changeRate":-0.02278749337572858},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":377.4,"latestTime":"19:59 EST","volume":64219,"amount":24239509.3376,"timestamp":1772499573085,"change":-0.39999999999997726,"changeRate":-0.001059883412824529},"overnightTrading":{"tag":"夜盘","latestPrice":369.1000061035156,"preClose":377.3999938964844,"latestTime":"20260303 04:00 EST","volume":1983,"amount":737220,"timestamp":1772528401654,"change":-8.29998779296875,"changeRate":-0.021992548826710694},"impliedVol":0.3737,"impliedVolPercentile":0.74},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.003835,"change":0.49,"latestPrice":128.26,"close":128.26,"volume":3115742,"market":"US","high":129.14,"low":123.1301,"preClose":127.77,"open":126.87,"turnoverRate":0.006181,"peRate":24.712909,"amplitude":0.047037,"marketValue":64756862413.1,"askSize":50,"bidSize":50,"askPrice":119.78,"bidPrice":119.41,"week52High":129.14,"week52Low":29.28,"changeRate5Day":0.05895,"changeRate20Day":0.38107,"changeRate60Day":0.529454,"changeRateWTD":0.003835,"changeRateMTD":0.003835,"changeRateQTD":0.503987,"changeRateYTD":0.503987,"amount":396984258.87973,"eps":5.19,"lyrEps":5.19,"lyrPeRate":24.712909,"pbRate":8.003567,"volumeRatio":1.112538,"committee":0,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5267,"divideRate":0.0197,"floatMarketCap":64656043640.1,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":119.77,"preClose":128.26,"latestTime":"04:35 EST","volume":7610,"amount":916435.6959,"timestamp":1772530504725,"change":-8.489999999999995,"changeRate":-0.06619366910962104},"preHourTrading":{"tag":"盘前","latestPrice":119.77,"preClose":128.26,"latestTime":"04:35 EST","volume":7610,"amount":916435.6959,"timestamp":1772530504725,"change":-8.489999999999995,"changeRate":-0.06619366910962104},"postHourTrading":{"tag":"盘后","latestPrice":128.1982,"preClose":128.26,"latestTime":"19:59 EST","volume":18991,"amount":2435677.8259,"timestamp":1772499594693,"change":-0.06179999999997676,"changeRate":-0.0004818337751440571},"overnightTrading":{"tag":"夜盘","latestPrice":121.01000213623047,"preClose":128.25999450683594,"latestTime":"20260303 04:00 EST","volume":24025,"amount":2979416,"timestamp":1772528401643,"change":-7.249992370605469,"changeRate":-0.056525749891709706},"impliedVol":0.6249,"impliedVolPercentile":0.884},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.003065,"change":0.29,"latestPrice":94.92,"close":94.92,"volume":1494303,"market":"US","high":95.81,"low":93,"preClose":94.63,"open":93.34,"turnoverRate":0.006964,"peRate":10.272728,"amplitude":0.029695,"marketValue":20715056040,"askSize":21,"bidSize":11,"askPrice":94.25,"bidPrice":91.61,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.019987,"changeRate20Day":-0.101817,"changeRate60Day":-0.07368,"changeRateWTD":0.003065,"changeRateMTD":0.003065,"changeRateQTD":-0.072866,"changeRateYTD":-0.072866,"amount":141771860.317474,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.272727,"pbRate":1.907446,"volumeRatio":0.712283,"committee":-0.3125,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0782,"divideRate":0.0535,"floatMarketCap":20367826245.48,"shortable":3,"shares":218237000,"floatShares":214578869,"postHourTrading":{"tag":"盘后","latestPrice":94.92,"preClose":94.92,"latestTime":"19:58 EST","volume":24539,"amount":2329245.4824,"timestamp":1772499538954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.33999633789062,"preClose":94.91999816894531,"latestTime":"20260303 04:00 EST","volume":477,"amount":45108,"timestamp":1772528401618,"change":-1.5800018310546875,"changeRate":-0.016645615903220824},"impliedVol":0.3141,"impliedVolPercentile":0.74},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.002443,"change":0.49,"latestPrice":201.06,"close":201.06,"volume":2011608,"market":"US","high":201.5,"low":200.21,"preClose":200.57,"open":200.25,"turnoverRate":0.008956,"peRate":75.303369,"amplitude":0.006432,"marketValue":50286338296.74,"askSize":15,"bidSize":15,"askPrice":205.99,"bidPrice":196.01,"week52High":204.885,"week52Low":128.87,"changeRate5Day":0.002893,"changeRate20Day":-0.014025,"changeRate60Day":-0.010726,"changeRateWTD":0.002443,"changeRateMTD":0.002443,"changeRateQTD":-0.016004,"changeRateYTD":-0.016004,"amount":404250362.998901,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.308235,"pbRate":8.173982,"volumeRatio":0.943647,"committee":0,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.00378,"floatMarketCap":45162580749.3,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":200.14,"preClose":201.06,"latestTime":"04:14 EST","volume":22,"amount":4404.48008,"timestamp":1772529244912,"change":-0.9200000000000159,"changeRate":-0.004575748532776365},"preHourTrading":{"tag":"盘前","latestPrice":200.14,"preClose":201.06,"latestTime":"04:14 EST","volume":22,"amount":4404.48008,"timestamp":1772529244912,"change":-0.9200000000000159,"changeRate":-0.004575748532776365},"postHourTrading":{"tag":"盘后","latestPrice":201.06,"preClose":201.06,"latestTime":"19:03 EST","volume":99157,"amount":19935655.0339,"timestamp":1772496182635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.8800048828125,"preClose":201.05999755859375,"latestTime":"20260303 04:00 EST","volume":307,"amount":61862,"timestamp":1772528401461,"change":-0.17999267578125,"changeRate":-0.0008952187305622331},"impliedVol":0.1167,"impliedVolPercentile":0.36},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.002316,"change":0.44,"latestPrice":190.46,"close":190.46,"volume":727624,"market":"US","high":191.54,"low":186.45,"preClose":190.02,"open":189.92,"turnoverRate":0.012405,"peRate":0,"amplitude":0.026787,"marketValue":11724784261,"askSize":100,"bidSize":100,"askPrice":221.44,"bidPrice":186.5,"week52High":198,"week52Low":95.49,"changeRate5Day":0.099336,"changeRate20Day":0.157882,"changeRate60Day":0.142463,"changeRateWTD":0.002316,"changeRateMTD":0.002316,"changeRateQTD":0.120353,"changeRateYTD":0.120353,"amount":138294980.226196,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.71496,"volumeRatio":0.348023,"committee":0,"roa":0.052228,"roe":-0.084672,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11171305215.48,"shortable":3,"shares":61560350,"floatShares":58654338,"postHourTrading":{"tag":"盘后","latestPrice":191.13,"preClose":190.46,"latestTime":"18:29 EST","volume":21952,"amount":4181671.6,"timestamp":1772494153990,"change":0.6699999999999875,"changeRate":0.0035177990129160322},"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":190.4600067138672,"latestTime":"20260303 04:00 EST","volume":1,"amount":185,"timestamp":1772528401682,"change":-5.720001220703125,"changeRate":-0.030032558117549714},"impliedVol":0.3309,"impliedVolPercentile":0.24},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002044,"change":0.54,"latestPrice":264.72,"close":264.72,"volume":41827946,"market":"US","high":266.53,"low":260.2,"preClose":264.18,"open":262.41,"turnoverRate":0.002851,"peRate":33.574445,"amplitude":0.023961,"marketValue":3886391380800.0005,"askSize":1,"bidSize":20,"askPrice":262.31,"bidPrice":262.01,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005485,"changeRate20Day":0.020194,"changeRate60Day":-0.07502,"changeRateWTD":0.002044,"changeRateMTD":0.002044,"changeRateQTD":-0.026264,"changeRateYTD":-0.026264,"amount":11060937465.292664,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.328696,"pbRate":44.068391,"volumeRatio":0.937867,"committee":0.904762,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003891,"floatMarketCap":3883971840000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":262.2,"preClose":264.72,"latestTime":"04:35 EST","volume":16494,"amount":4328383.84968,"timestamp":1772530541592,"change":-2.5200000000000387,"changeRate":-0.00951949229374448},"preHourTrading":{"tag":"盘前","latestPrice":262.2,"preClose":264.72,"latestTime":"04:35 EST","volume":16494,"amount":4328383.84968,"timestamp":1772530541592,"change":-2.5200000000000387,"changeRate":-0.00951949229374448},"postHourTrading":{"tag":"盘后","latestPrice":264.25,"preClose":264.72,"latestTime":"19:59 EST","volume":5035868,"amount":1333055767.031109,"timestamp":1772499596516,"change":-0.4700000000000273,"changeRate":-0.001775460864309562},"overnightTrading":{"tag":"夜盘","latestPrice":261.29998779296875,"preClose":264.7200012207031,"latestTime":"20260303 04:00 EST","volume":70071,"amount":18409525,"timestamp":1772528401680,"change":-3.420013427734375,"changeRate":-0.012919361634797786},"impliedVol":0.3117,"impliedVolPercentile":0.66},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.002012,"change":0.81,"latestPrice":403.32,"close":403.32,"volume":55088337,"market":"US","high":404.54,"low":388.25,"preClose":402.51,"open":390.6,"turnoverRate":0.019583,"peRate":373.44443,"amplitude":0.040471,"marketValue":1513430867786.88,"askSize":16,"bidSize":100,"askPrice":392.8,"bidPrice":392.44,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.008729,"changeRate20Day":-0.06294,"changeRate60Day":-0.060386,"changeRateWTD":0.002012,"changeRateMTD":0.002012,"changeRateQTD":-0.103175,"changeRateYTD":-0.103175,"amount":22027127364.049255,"eps":1.08,"lyrEps":1.08,"lyrPeRate":373.444444,"pbRate":18.42569,"volumeRatio":0.937159,"committee":0.724138,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134539160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":392.6,"preClose":403.32,"latestTime":"04:36 EST","volume":45749,"amount":18010928.3849,"timestamp":1772530607401,"change":-10.71999999999997,"changeRate":-0.026579391054249654},"preHourTrading":{"tag":"盘前","latestPrice":392.6,"preClose":403.32,"latestTime":"04:36 EST","volume":45749,"amount":18010928.3849,"timestamp":1772530607401,"change":-10.71999999999997,"changeRate":-0.026579391054249654},"postHourTrading":{"tag":"盘后","latestPrice":402.95,"preClose":403.32,"latestTime":"19:59 EST","volume":2413573,"amount":973300191.042105,"timestamp":1772499598163,"change":-0.37000000000000455,"changeRate":-0.0009173856987007948},"overnightTrading":{"tag":"夜盘","latestPrice":393.69000244140625,"preClose":403.32000732421875,"latestTime":"20260303 04:00 EST","volume":429858,"amount":171029036,"timestamp":1772528401681,"change":-9.6300048828125,"changeRate":-0.02387683404724126},"impliedVol":0.4836,"impliedVolPercentile":0.076},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.001858,"change":0.54,"latestPrice":291.17,"close":291.17,"volume":1475116,"market":"US","high":291.8,"low":285.29,"preClose":290.63,"open":287.82,"turnoverRate":0.005579,"peRate":27.756912,"amplitude":0.0224,"marketValue":83915194000,"askSize":25,"bidSize":10,"askPrice":288.72,"bidPrice":282.79,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.006991,"changeRate20Day":0.114484,"changeRate60Day":0.172276,"changeRateWTD":0.001858,"changeRateMTD":0.001858,"changeRateQTD":0.182176,"changeRateYTD":0.182176,"amount":428528850.884522,"eps":10.49,"lyrEps":10.49,"lyrPeRate":27.756911,"pbRate":26.020215,"volumeRatio":0.864372,"committee":-0.428571,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.021362,"floatMarketCap":76989456699.87001,"shortable":3,"shares":288200000,"floatShares":264414111,"postHourTrading":{"tag":"盘后","latestPrice":291.17,"preClose":291.17,"latestTime":"19:22 EST","volume":307999,"amount":89680067.2065,"timestamp":1772497362717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.1700134277344,"preClose":291.1700134277344,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.238,"impliedVolPercentile":0.752},{"symbol":"V","nameCN":"Visa","changeRate":0.001156,"change":0.37,"latestPrice":320.51,"close":320.51,"volume":6674915,"market":"US","high":322.6,"low":314.595,"preClose":320.14,"open":315.5,"turnoverRate":0.00394,"peRate":30.10562,"amplitude":0.025005,"marketValue":616661239679.49,"askSize":10,"bidSize":20,"askPrice":320,"bidPrice":315.02,"week52High":375.51,"week52Low":299,"changeRate5Day":0.045641,"changeRate20Day":-0.004102,"changeRate60Day":-0.027638,"changeRateWTD":0.001156,"changeRateMTD":0.001156,"changeRateQTD":-0.086111,"changeRateYTD":-0.086111,"amount":2132877748.165588,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.326943,"pbRate":16.131985,"volumeRatio":0.65511,"committee":0.333333,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007862,"floatMarketCap":542943940000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":315.42,"preClose":320.51,"latestTime":"04:31 EST","volume":237,"amount":74816.36145,"timestamp":1772530267129,"change":-5.089999999999975,"changeRate":-0.015880939752269743},"preHourTrading":{"tag":"盘前","latestPrice":315.42,"preClose":320.51,"latestTime":"04:31 EST","volume":237,"amount":74816.36145,"timestamp":1772530267129,"change":-5.089999999999975,"changeRate":-0.015880939752269743},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":320.51,"latestTime":"19:55 EST","volume":191307,"amount":61311501.558,"timestamp":1772499307038,"change":-1.009999999999991,"changeRate":-0.0031512277308040028},"overnightTrading":{"tag":"夜盘","latestPrice":315.989990234375,"preClose":320.510009765625,"latestTime":"20260303 04:00 EST","volume":4707,"amount":1493076,"timestamp":1772528401664,"change":-4.52001953125,"changeRate":-0.014102584610556449},"impliedVol":0.2809,"impliedVolPercentile":0.784},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000728,"change":0.3,"latestPrice":412.67,"close":412.67,"volume":30049197,"market":"US","high":417.61,"low":397,"preClose":412.37,"open":401.47,"turnoverRate":0.026952,"peRate":39.152263,"amplitude":0.049979,"marketValue":464463906736.87,"askSize":40,"bidSize":7,"askPrice":389,"bidPrice":388.52,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.019716,"changeRate20Day":-0.005327,"changeRate60Day":0.72312,"changeRateWTD":0.000728,"changeRateMTD":0.000728,"changeRateQTD":0.445885,"changeRateYTD":0.445885,"amount":12295786059.385162,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.370224,"pbRate":7.89824,"volumeRatio":0.999991,"committee":-0.702128,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001959,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001115,"floatMarketCap":460096802527.01,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":388.53,"preClose":412.67,"latestTime":"04:36 EST","volume":95649,"amount":37331934.78264,"timestamp":1772530610221,"change":-24.140000000000043,"changeRate":-0.058497104223713965},"preHourTrading":{"tag":"盘前","latestPrice":388.53,"preClose":412.67,"latestTime":"04:36 EST","volume":95649,"amount":37331934.78264,"timestamp":1772530610221,"change":-24.140000000000043,"changeRate":-0.058497104223713965},"postHourTrading":{"tag":"盘后","latestPrice":410.75,"preClose":412.67,"latestTime":"19:59 EST","volume":1883730,"amount":777089477.868899,"timestamp":1772499593937,"change":-1.920000000000016,"changeRate":-0.004652628007851348},"overnightTrading":{"tag":"夜盘","latestPrice":394.739990234375,"preClose":412.6700134277344,"latestTime":"20260303 04:00 EST","volume":357581,"amount":143080478,"timestamp":1772528401680,"change":-17.930023193359375,"changeRate":-0.043448815300216215},"impliedVol":0.8376,"impliedVolPercentile":0.936},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.000646,"change":0.25,"latestPrice":387.25,"close":387.25,"volume":1448239,"market":"US","high":387.48,"low":381.5631,"preClose":387,"open":384.36,"turnoverRate":0.006162,"peRate":21.343412,"amplitude":0.015289,"marketValue":91051310496,"askSize":100,"bidSize":5,"askPrice":384,"bidPrice":355,"week52High":392.86,"week52Low":194.295,"changeRate5Day":0.009226,"changeRate20Day":0.201707,"changeRate60Day":0.432296,"changeRateWTD":0.000646,"changeRateMTD":0.000646,"changeRateQTD":0.340615,"changeRateYTD":0.340615,"amount":558054024.720886,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":23.036883,"pbRate":3.235654,"volumeRatio":0.859146,"committee":-0.904762,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.001288,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.014797,"floatMarketCap":91011794731.5,"shortable":3,"shares":235122816,"floatShares":235020774,"postHourTrading":{"tag":"盘后","latestPrice":387.25,"preClose":387.25,"latestTime":"19:58 EST","volume":34405,"amount":13322623.302,"timestamp":1772499487479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.4200134277344,"preClose":387.25,"latestTime":"20260303 04:00 EST","volume":147,"amount":56383,"timestamp":1772528401671,"change":-4.829986572265625,"changeRate":-0.012472528269246289},"impliedVol":0.4281,"impliedVolPercentile":0.772},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000523,"change":0.13,"latestPrice":248.56,"close":248.56,"volume":9042359,"market":"US","high":251.71,"low":246.87,"preClose":248.43,"open":249.19,"turnoverRate":0.00376,"peRate":22.534905,"amplitude":0.019482,"marketValue":598854390553.12,"askSize":158,"bidSize":9,"askPrice":249.91,"bidPrice":246.43,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011064,"changeRate20Day":0.093773,"changeRate60Day":0.210009,"changeRateWTD":0.000523,"changeRateMTD":0.000523,"changeRateQTD":0.201063,"changeRateYTD":0.201063,"amount":2248154850.669617,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.528418,"pbRate":7.343942,"volumeRatio":0.936224,"committee":-0.892216,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020679,"floatMarketCap":597680712852.08,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":247.1,"preClose":248.56,"latestTime":"04:35 EST","volume":378,"amount":93395.30634,"timestamp":1772530523727,"change":-1.460000000000008,"changeRate":-0.005873833279691053},"preHourTrading":{"tag":"盘前","latestPrice":247.1,"preClose":248.56,"latestTime":"04:35 EST","volume":378,"amount":93395.30634,"timestamp":1772530523727,"change":-1.460000000000008,"changeRate":-0.005873833279691053},"postHourTrading":{"tag":"盘后","latestPrice":249.1,"preClose":248.56,"latestTime":"19:56 EST","volume":1777060,"amount":441706043.780501,"timestamp":1772499377061,"change":0.539999999999992,"changeRate":0.0021725136787897974},"overnightTrading":{"tag":"夜盘","latestPrice":246.97000122070312,"preClose":248.55999755859375,"latestTime":"20260303 04:00 EST","volume":5248,"amount":1297142,"timestamp":1772528401680,"change":-1.589996337890625,"changeRate":-0.00639683116152192},"impliedVol":0.264,"impliedVolPercentile":0.964},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000322,"change":-0.12,"latestPrice":372.18,"close":372.18,"volume":5802058,"market":"US","high":373.81,"low":363.28,"preClose":372.3,"open":366.58,"turnoverRate":0.007317,"peRate":38.123909,"amplitude":0.028284,"marketValue":295117661957.88,"askSize":3,"bidSize":50,"askPrice":357,"bidPrice":355.3,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.003668,"changeRate20Day":0.154691,"changeRate60Day":0.402706,"changeRateWTD":-0.000322,"changeRateMTD":-0.000322,"changeRateQTD":0.448228,"changeRateYTD":0.448228,"amount":2151535302.948547,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.976905,"pbRate":13.589246,"volumeRatio":0.757535,"committee":0.886792,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004944,"floatMarketCap":295117661957.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":355.7,"preClose":372.18,"latestTime":"04:35 EST","volume":1582,"amount":565693.66406,"timestamp":1772530541586,"change":-16.480000000000018,"changeRate":-0.04427964963189859},"preHourTrading":{"tag":"盘前","latestPrice":355.7,"preClose":372.18,"latestTime":"04:35 EST","volume":1582,"amount":565693.66406,"timestamp":1772530541586,"change":-16.480000000000018,"changeRate":-0.04427964963189859},"postHourTrading":{"tag":"盘后","latestPrice":369.21,"preClose":372.18,"latestTime":"19:57 EST","volume":1132015,"amount":421271180.392502,"timestamp":1772499440860,"change":-2.9700000000000273,"changeRate":-0.00798000967273907},"overnightTrading":{"tag":"夜盘","latestPrice":356.8800048828125,"preClose":372.17999267578125,"latestTime":"20260303 04:00 EST","volume":13955,"amount":5057230,"timestamp":1772528401668,"change":-15.29998779296875,"changeRate":-0.04110910874861856},"impliedVol":0.5871,"impliedVolPercentile":0.92},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000343,"change":-0.0146,"latestPrice":42.6,"close":42.6,"volume":165,"market":"US","high":42.6,"low":42.5723,"preClose":42.6146,"open":42.6,"turnoverRate":0.004125,"peRate":0,"amplitude":0.00065,"marketValue":1704042.6,"askSize":100,"bidSize":100,"askPrice":67.68,"bidPrice":17.12,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.005431,"changeRate20Day":0.008146,"changeRate60Day":0.00972,"changeRateWTD":-0.000343,"changeRateMTD":-0.000343,"changeRateQTD":0.009479,"changeRateYTD":0.009479,"amount":7028.206673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.52443,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009103,"floatMarketCap":1704042.6,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"16:10 EST","volume":6,"amount":255.4338,"timestamp":1772485803964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57229995727539,"preClose":42.57229995727539,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.000503,"change":-0.04,"latestPrice":79.42,"close":79.42,"volume":18540339,"market":"US","high":79.515,"low":77.69,"preClose":79.46,"open":78.745,"turnoverRate":0.004705,"peRate":28.568921,"amplitude":0.022968,"marketValue":313795930193.46,"askSize":100,"bidSize":100,"askPrice":78.26,"bidPrice":78.07,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.02161,"changeRate20Day":0.014045,"changeRate60Day":0.033173,"changeRateWTD":-0.000503,"changeRateMTD":-0.000503,"changeRateQTD":0.031027,"changeRateYTD":0.031027,"amount":1462650019.973534,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.019051,"pbRate":6.575361,"volumeRatio":0.814598,"committee":0,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02065,"floatMarketCap":312972372193.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":79.42,"latestTime":"04:35 EST","volume":62,"amount":4851.24022,"timestamp":1772530542013,"change":-1.2199999999999989,"changeRate":-0.015361369932007037},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":79.42,"latestTime":"04:35 EST","volume":62,"amount":4851.24022,"timestamp":1772530542013,"change":-1.2199999999999989,"changeRate":-0.015361369932007037},"postHourTrading":{"tag":"盘后","latestPrice":79.05,"preClose":79.42,"latestTime":"19:51 EST","volume":1213080,"amount":96341442.2546,"timestamp":1772499107422,"change":-0.37000000000000455,"changeRate":-0.0046587761269202286},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":79.41999816894531,"latestTime":"20260303 04:00 EST","volume":6256,"amount":493186,"timestamp":1772528401634,"change":-1.3899993896484375,"changeRate":-0.017501881411424572},"impliedVol":0.2936,"impliedVolPercentile":0.556},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.00117,"change":-0.25,"latestPrice":213.41,"close":213.41,"volume":2594649,"market":"US","high":214.965,"low":211.97,"preClose":213.66,"open":213.77,"turnoverRate":0.004444,"peRate":11.097764,"amplitude":0.014018,"marketValue":125100942000,"askSize":56,"bidSize":10,"askPrice":215,"bidPrice":210.05,"week52High":292.99,"week52Low":197.92,"changeRate5Day":0.04772,"changeRate20Day":0.02601,"changeRate60Day":-0.067101,"changeRateWTD":-0.00117,"changeRateMTD":-0.00117,"changeRateQTD":-0.06284,"changeRateYTD":-0.06284,"amount":553621709.335281,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":11.064935,"pbRate":4.125612,"volumeRatio":0.848552,"committee":-0.69697,"roa":0.079228,"roe":0.404478,"changeRate5Min":-0.00145,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.893,"divideRate":0.0651,"floatMarketCap":124611049314.73,"shortable":3,"shares":586200000,"floatShares":583904453,"postHourTrading":{"tag":"盘后","latestPrice":213.05,"preClose":213.41,"latestTime":"19:57 EST","volume":189912,"amount":40527614.9362,"timestamp":1772499433941,"change":-0.3599999999999852,"changeRate":-0.0016868937725504204},"overnightTrading":{"tag":"夜盘","latestPrice":207.4199981689453,"preClose":213.41000366210938,"latestTime":"20260303 04:00 EST","volume":15,"amount":3171,"timestamp":1772528401562,"change":-5.9900054931640625,"changeRate":-0.0280680633071353},"impliedVol":0.3282,"impliedVolPercentile":0.892},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002284,"change":-0.73,"latestPrice":318.82,"close":318.82,"volume":20567227,"market":"US","high":320.04,"low":307.2,"preClose":319.55,"open":309.36,"turnoverRate":0.00443,"peRate":66.838575,"amplitude":0.040182,"marketValue":1511612912597.18,"askSize":35,"bidSize":9,"askPrice":310.53,"bidPrice":309.63,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.034873,"changeRate20Day":-0.03767,"changeRate60Day":-0.164452,"changeRateWTD":-0.002284,"changeRateMTD":-0.002284,"changeRateQTD":-0.078821,"changeRateYTD":-0.078821,"amount":6497903673.72226,"eps":4.77,"lyrEps":4.77,"lyrPeRate":66.838574,"pbRate":18.594855,"volumeRatio":0.844362,"committee":-0.590909,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.00022,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00759,"floatMarketCap":1480299361005.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":310.1,"preClose":318.82,"latestTime":"04:36 EST","volume":7230,"amount":2243754.0066,"timestamp":1772530560348,"change":-8.71999999999997,"changeRate":-0.02735085628254178},"preHourTrading":{"tag":"盘前","latestPrice":310.1,"preClose":318.82,"latestTime":"04:36 EST","volume":7230,"amount":2243754.0066,"timestamp":1772530560348,"change":-8.71999999999997,"changeRate":-0.02735085628254178},"postHourTrading":{"tag":"盘后","latestPrice":316.9,"preClose":318.82,"latestTime":"19:59 EST","volume":1040587,"amount":331567564.493199,"timestamp":1772499599095,"change":-1.920000000000016,"changeRate":-0.006022206887899178},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":318.82000732421875,"latestTime":"20260303 04:00 EST","volume":74306,"amount":23249640,"timestamp":1772528401681,"change":-9.279998779296875,"changeRate":-0.029107328794016785},"impliedVol":0.6387,"impliedVolPercentile":0.936}]}}}