US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,271.30

-33.3184-1.45%

Number of Gainers:28

Number of Losers:69

Number of Flat:1

PE:- -

High:2,304.96

Open:2,304.96

Low:2,265.78

Close:2,304.62

Volume:1.20B

Turnover:231.98B

Market Cap:41.51T

Float Cap:38.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allstate US ALL	212.32	+0.33%	+0.7000	950.31K	200.72M	55.22B
Johnson & Johnson US JNJ	240.4	+0.32%	+0.7700	7.18M	1.71B	579.19B
Infosys US INFY	14.44	+0.28%	+0.0400	15.22M	218.73M	58.42B
Newmont Mining US NEM	116.29	+0.17%	+0.2000	8.35M	969.13M	126.90B
Pepsi US PEP	159.43	+0.10%	+0.1525	5.94M	940.19M	218.00B
Expeditors US EXPD	146.86	+0.10%	+0.1400	1.79M	260.47M	19.68B
Coca-Cola US KO	77.04	+0.01%	+0.0100	15.52M	1.19B	331.40B
Progressive US PGR	210.6	+0.01%	+0.0200	2.70M	566.77M	123.45B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	0.00%	0.0000	32.00	1.36K	1.70M
Waste Management US WM	246.05	-0.02%	-0.0400	3.53M	869.12M	99.13B
Travelers US TRV	306.31	-0.11%	-0.3300	1.27M	387.02M	66.24B
Verizon US VZ	51.12	-0.12%	-0.0600	23.56M	1.20B	215.54B
NextEra US NEE	91.02	-0.12%	-0.1100	9.75M	886.06M	189.56B
Procter & Gamble US PG	153.63	-0.23%	-0.3600	8.19M	1.26B	357.04B
Merck US MRK	115.79	-0.24%	-0.2800	12.81M	1.48B	287.39B
Republic US RSG	231.05	-0.27%	-0.6200	938.86K	216.88M	71.52B
Berkshire Hathaway US BRK.B	498.98	-0.28%	-1.4200	5.56M	2.76B	1.08T
Microsoft US MSFT	408.96	-0.42%	-1.7200	31.12M	12.77B	3.04T
MasterCard US MA	522.34	-0.44%	-2.3200	2.87M	1.49B	465.83B
Robert Half US RHI	24.76	-0.60%	-0.1500	3.11M	76.65M	2.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2271.2988,"timestamp":1772830799999,"preClose":2304.6172,"halted":0,"volume":1199974158,"delay":0,"changeRate":-0.014457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-33.318359,"latestTime":"03-06 16:00:00 EST","open":2304.9558,"high":2304.9558,"low":2265.7766,"amount":231982382837.51614,"amplitude":0.017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.467065,"peRate":29.273719,"turnoverRate":0.006718,"increases":27,"decrements":70,"flats":1,"marketCap":41505519204622.625,"floatMarketCap":38550314434830.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2304.9558,"amplitude":0.017,"preClose":2304.6172,"low":2265.7766,"pbRate":"7.467065","latestPrice":2271.2988,"volume":1199974158,"delay":0,"open":2304.9558,"prevYearClose":2352.2688,"prevWeekClose":2329.488,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2329.488,"twentyDayClose":2336.222,"sixtyDayClose":2360.3945,"secType":"PLATE","market":"US","turnoverRate":0.006718,"peRate":29.273719,"marketCap":41505519204622.625,"floatMarketCap":38550314434830.625,"timestamp":1772830799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALL","nameCN":"Allstate","changeRate":0.003308,"change":0.7,"latestPrice":212.32,"close":212.32,"volume":950314,"market":"US","high":212.835,"low":207.47,"preClose":211.62,"open":211.285,"turnoverRate":0.003654,"peRate":5.57856,"amplitude":0.025352,"marketValue":55224432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.010255,"changeRate20Day":-0.013337,"changeRate60Day":0.057002,"changeRateWTD":-0.010255,"changeRateMTD":-0.010255,"changeRateQTD":0.020034,"changeRateYTD":0.020034,"amount":200717812.908081,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.57856,"pbRate":1.930317,"volumeRatio":0.588642,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.018839,"floatMarketCap":55224432000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":212.32,"preClose":212.32,"latestTime":"19:40 EST","volume":53517,"amount":11362729.96,"timestamp":1772844006662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":211.62,"latestTime":"09:29 EST","volume":398,"amount":83734.27674,"timestamp":1772807399090,"change":0.8799999999999955,"changeRate":0.0041583971269256},"postHourTrading":{"tag":"盘后","latestPrice":212.32,"preClose":212.32,"latestTime":"19:40 EST","volume":53517,"amount":11362729.96,"timestamp":1772844006662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.32000732421875,"preClose":212.32000732421875,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.314,"impliedVolPercentile":0.8884},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003213,"change":0.77,"latestPrice":240.4,"close":240.4,"volume":7179790,"market":"US","high":240.79,"low":235.43,"preClose":239.63,"open":238.115,"turnoverRate":0.002986,"peRate":21.795105,"amplitude":0.022368,"marketValue":579194542520.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.032323,"changeRate20Day":0.010976,"changeRate60Day":0.192342,"changeRateWTD":-0.032323,"changeRateMTD":-0.032323,"changeRateQTD":0.161633,"changeRateYTD":0.161633,"amount":1713807634.471436,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.78883,"pbRate":7.102847,"volumeRatio":0.767186,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021381,"floatMarketCap":578059395597.2001,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":240.4,"latestTime":"19:56 EST","volume":506966,"amount":121828196.7538,"timestamp":1772845013630,"change":-1.8000000000000114,"changeRate":-0.007487520798668932},"preHourTrading":{"tag":"盘前","latestPrice":238.09,"preClose":239.63,"latestTime":"09:29 EST","volume":179733,"amount":43062121.6302,"timestamp":1772807399087,"change":-1.539999999999992,"changeRate":-0.006426574302048959},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":240.4,"latestTime":"19:56 EST","volume":506966,"amount":121828196.7538,"timestamp":1772845013630,"change":-1.8000000000000114,"changeRate":-0.007487520798668932},"overnightTrading":{"tag":"夜盘","latestPrice":238.94000244140625,"preClose":239.6300048828125,"latestTime":"20260306 04:00 EST","volume":1919,"amount":458119,"timestamp":1772787601358,"change":-0.69000244140625,"changeRate":-0.0028794492648935408},"impliedVol":0.2869,"impliedVolPercentile":0.9641},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002778,"change":0.04,"latestPrice":14.44,"close":14.44,"volume":15217460,"market":"US","high":14.52,"low":14.059,"preClose":14.4,"open":14.12,"turnoverRate":0.004419,"peRate":18.625745,"amplitude":0.032014,"marketValue":58424240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.655,"changeRate5Day":0,"changeRate20Day":-0.140476,"changeRate60Day":-0.185102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189675,"changeRateYTD":-0.189675,"amount":218730611.948929,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.937581,"pbRate":6.327763,"volumeRatio":1.032149,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035732,"floatMarketCap":49731360000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:40 EST","volume":55028,"amount":794570.9543,"timestamp":1772844005933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.0458,"preClose":14.4,"latestTime":"08:57 EST","volume":11071,"amount":156729.744593,"timestamp":1772805453581,"change":-0.3542000000000005,"changeRate":-0.024597222222222256},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:40 EST","volume":55028,"amount":794570.9543,"timestamp":1772844005933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.399999618530273,"latestTime":"20260306 04:00 EST","volume":103,"amount":1481,"timestamp":1772787601279,"change":-0.01999950408935547,"changeRate":-0.0013888544874417646},"impliedVol":0.5124,"impliedVolPercentile":0.9402},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.001723,"change":0.2,"latestPrice":116.29,"close":116.29,"volume":8350728,"market":"US","high":117.58,"low":113.12,"preClose":116.09,"open":113.65,"turnoverRate":0.007652,"peRate":18.198748,"amplitude":0.038418,"marketValue":126902972060.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.03,"changeRate5Day":-0.105462,"changeRate20Day":0.071501,"changeRate60Day":0.306629,"changeRateWTD":-0.105462,"changeRateMTD":-0.105462,"changeRateQTD":0.164647,"changeRateYTD":0.164647,"amount":969130042.723755,"eps":6.39,"lyrEps":6.39,"lyrPeRate":18.198748,"pbRate":3.747098,"volumeRatio":0.714233,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008685,"floatMarketCap":126902972060.49,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":116.0765,"preClose":116.29,"latestTime":"19:59 EST","volume":902463,"amount":104945372.0054,"timestamp":1772845191409,"change":-0.21350000000001046,"changeRate":-0.0018359274228223446},"preHourTrading":{"tag":"盘前","latestPrice":114.68,"preClose":116.09,"latestTime":"09:29 EST","volume":57777,"amount":6603706.56942,"timestamp":1772807399113,"change":-1.4099999999999966,"changeRate":-0.012145748987854222},"postHourTrading":{"tag":"盘后","latestPrice":116.0765,"preClose":116.29,"latestTime":"19:59 EST","volume":902463,"amount":104945372.0054,"timestamp":1772845191409,"change":-0.21350000000001046,"changeRate":-0.0018359274228223446},"overnightTrading":{"tag":"夜盘","latestPrice":116.70999908447266,"preClose":116.08999633789062,"latestTime":"20260306 04:00 EST","volume":31042,"amount":3620169,"timestamp":1772787601351,"change":0.6200027465820312,"changeRate":0.005340707779656191},"impliedVol":0.5707,"impliedVolPercentile":0.8964},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000957,"change":0.1525,"latestPrice":159.43,"close":159.43,"volume":5938299,"market":"US","high":159.53,"low":156.085,"preClose":159.2775,"open":158.25,"turnoverRate":0.004349,"peRate":26.571667,"amplitude":0.021629,"marketValue":217995035650.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.06074,"changeRate20Day":-0.04835,"changeRate60Day":0.094761,"changeRateWTD":-0.06074,"changeRateMTD":-0.06074,"changeRateQTD":0.110856,"changeRateYTD":0.110856,"amount":940188057.507889,"eps":6,"lyrEps":6,"lyrPeRate":26.571667,"pbRate":10.682889,"volumeRatio":0.77008,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6245,"divideRate":0.035279,"floatMarketCap":217680636183,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":158.5241,"preClose":159.43,"latestTime":"19:53 EST","volume":528846,"amount":84313113.7949,"timestamp":1772844811921,"change":-0.9059000000000026,"changeRate":-0.005682117543749624},"preHourTrading":{"tag":"盘前","latestPrice":158.18,"preClose":159.2775,"latestTime":"09:28 EST","volume":7057,"amount":1121670.6308,"timestamp":1772807280049,"change":-1.0974999999999966,"changeRate":-0.006890489868311573},"postHourTrading":{"tag":"盘后","latestPrice":158.5241,"preClose":159.43,"latestTime":"19:53 EST","volume":528846,"amount":84313113.7949,"timestamp":1772844811921,"change":-0.9059000000000026,"changeRate":-0.005682117543749624},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":160.6999969482422,"latestTime":"20260306 04:00 EST","volume":1830,"amount":291476,"timestamp":1772787601331,"change":-1.5099945068359375,"changeRate":-0.009396356786007112},"impliedVol":0.2861,"impliedVolPercentile":0.745},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.000954,"change":0.14,"latestPrice":146.86,"close":146.86,"volume":1790009,"market":"US","high":146.88,"low":143.3116,"preClose":146.72,"open":144.03,"turnoverRate":0.013356,"peRate":24.682354,"amplitude":0.024321,"marketValue":19682313926.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.012618,"changeRate20Day":-0.103309,"changeRate60Day":-0.008038,"changeRateWTD":0.012618,"changeRateMTD":0.012618,"changeRateQTD":-0.014429,"changeRateYTD":-0.014429,"amount":260474442.270844,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.682353,"pbRate":8.355425,"volumeRatio":1.156222,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010486,"floatMarketCap":19682030340,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":146.86,"latestTime":"16:58 EST","volume":31915,"amount":4686372.61,"timestamp":1772834322294,"change":-0.7600000000000193,"changeRate":-0.005174996595397108},"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":146.72,"latestTime":"09:24 EST","volume":9289,"amount":1362892.11212,"timestamp":1772807095476,"change":0.9799999999999898,"changeRate":0.00667938931297703},"postHourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":146.86,"latestTime":"16:58 EST","volume":31915,"amount":4686372.61,"timestamp":1772834322294,"change":-0.7600000000000193,"changeRate":-0.005174996595397108},"overnightTrading":{"tag":"夜盘","latestPrice":146.86000061035156,"preClose":146.86000061035156,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.9203},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00013,"change":0.01,"latestPrice":77.04,"close":77.04,"volume":15516030,"market":"US","high":77.19,"low":76.35,"preClose":77.03,"open":76.8,"turnoverRate":0.004009,"peRate":25.342106,"amplitude":0.010905,"marketValue":331395945418.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.055419,"changeRate20Day":-0.018724,"changeRate60Day":0.096655,"changeRateWTD":-0.055419,"changeRateMTD":-0.055419,"changeRateQTD":0.101988,"changeRateYTD":0.101988,"amount":1193606050.09758,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.342105,"pbRate":10.301717,"volumeRatio":0.696739,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.026497,"floatMarketCap":298204350610.32,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.05,"preClose":77.04,"latestTime":"19:59 EST","volume":2956385,"amount":227760532.060301,"timestamp":1772845170492,"change":0.009999999999990905,"changeRate":0.00012980269989603977},"preHourTrading":{"tag":"盘前","latestPrice":76.7902,"preClose":77.03,"latestTime":"09:29 EST","volume":28715,"amount":2210435.44516,"timestamp":1772807399131,"change":-0.23980000000000246,"changeRate":-0.0031130728287680444},"postHourTrading":{"tag":"盘后","latestPrice":77.05,"preClose":77.04,"latestTime":"19:59 EST","volume":2956385,"amount":227760532.060301,"timestamp":1772845170492,"change":0.009999999999990905,"changeRate":0.00012980269989603977},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.02999877929688,"latestTime":"20260306 04:00 EST","volume":15538,"amount":1200810,"timestamp":1772787601375,"change":0.0200042724609375,"changeRate":0.0002596945706600996},"impliedVol":0.2437,"impliedVolPercentile":0.9084},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.000095,"change":0.02,"latestPrice":210.6,"close":210.6,"volume":2698939,"market":"US","high":211.54,"low":207.52,"preClose":210.58,"open":210.7,"turnoverRate":0.004622,"peRate":10.951638,"amplitude":0.01909,"marketValue":123453720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.014322,"changeRate20Day":0.014646,"changeRate60Day":-0.056282,"changeRateWTD":-0.014322,"changeRateMTD":-0.014322,"changeRateQTD":-0.07518,"changeRateYTD":-0.07518,"amount":566772989.380829,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.919241,"pbRate":4.07129,"volumeRatio":0.865221,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.00038,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8983,"divideRate":0.065994,"floatMarketCap":122970277801.8,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":210.6,"latestTime":"19:37 EST","volume":252475,"amount":53172531.7196,"timestamp":1772843878314,"change":1.4000000000000057,"changeRate":0.006647673314340008},"preHourTrading":{"tag":"盘前","latestPrice":209.58,"preClose":210.58,"latestTime":"09:29 EST","volume":219589,"amount":46240891.32003,"timestamp":1772807399109,"change":-1,"changeRate":-0.004748789058790008},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":210.6,"latestTime":"19:37 EST","volume":252475,"amount":53172531.7196,"timestamp":1772843878314,"change":1.4000000000000057,"changeRate":0.006647673314340008},"overnightTrading":{"tag":"夜盘","latestPrice":210.5800018310547,"preClose":210.5800018310547,"latestTime":"20260306 04:00 EST","volume":1,"amount":211,"timestamp":1772787601323,"change":0,"changeRate":0},"impliedVol":0.3459,"impliedVolPercentile":0.9442},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.5721,"close":42.5721,"volume":32,"market":"US","high":42.5721,"low":42.5721,"preClose":42.5721,"open":42.5721,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1702926.5721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000997,"changeRate20Day":0.009916,"changeRate60Day":0.009535,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":1357.027954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.040476,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":5,"amount":212.096,"timestamp":1772831404212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":5,"amount":212.096,"timestamp":1772831404212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.000163,"change":-0.04,"latestPrice":246.05,"close":246.05,"volume":3528197,"market":"US","high":248.13,"low":244.49,"preClose":246.09,"open":245.07,"turnoverRate":0.008785,"peRate":36.723882,"amplitude":0.014791,"marketValue":99125437898.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.021633,"changeRate20Day":0.085834,"changeRate60Day":0.170385,"changeRateWTD":0.021633,"changeRateMTD":0.021633,"changeRateQTD":0.119885,"changeRateYTD":0.119885,"amount":869120638.959412,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.589493,"pbRate":9.922466,"volumeRatio":1.308638,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.013402,"floatMarketCap":98815491420.1,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":247.6829,"preClose":246.05,"latestTime":"19:47 EST","volume":178520,"amount":43924889.9025,"timestamp":1772844437437,"change":1.632899999999978,"changeRate":0.0066364560048769675},"preHourTrading":{"tag":"盘前","latestPrice":244.27,"preClose":246.09,"latestTime":"09:28 EST","volume":1545,"amount":377176.5858,"timestamp":1772807280147,"change":-1.8199999999999932,"changeRate":-0.007395668251452693},"postHourTrading":{"tag":"盘后","latestPrice":247.6829,"preClose":246.05,"latestTime":"19:47 EST","volume":178520,"amount":43924889.9025,"timestamp":1772844437437,"change":1.632899999999978,"changeRate":0.0066364560048769675},"overnightTrading":{"tag":"夜盘","latestPrice":246.32000732421875,"preClose":246.08999633789062,"latestTime":"20260306 04:00 EST","volume":334,"amount":82195,"timestamp":1772787601352,"change":0.230010986328125,"changeRate":0.0009346620738386759},"impliedVol":0.2361,"impliedVolPercentile":0.7171},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.001076,"change":-0.33,"latestPrice":306.31,"close":306.31,"volume":1268422,"market":"US","high":307.26,"low":300.815,"preClose":306.64,"open":304.78,"turnoverRate":0.005872,"peRate":11.124751,"amplitude":0.021018,"marketValue":66235831761.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.007549,"changeRate20Day":0.019979,"changeRate60Day":0.094472,"changeRateWTD":-0.007549,"changeRateMTD":-0.007549,"changeRateQTD":0.056023,"changeRateYTD":0.056023,"amount":387019791.880676,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.16697,"pbRate":2.013614,"volumeRatio":0.79678,"roa":0.037112,"roe":0.206985,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014201,"floatMarketCap":66162960000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":306.31,"latestTime":"17:37 EST","volume":81500,"amount":24964214.78,"timestamp":1772836650521,"change":-1.3100000000000023,"changeRate":-0.004276713133753394},"preHourTrading":{"tag":"盘前","latestPrice":304.89,"preClose":306.64,"latestTime":"08:39 EST","volume":86,"amount":26209.34538,"timestamp":1772804341951,"change":-1.75,"changeRate":-0.005707018001565354},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":306.31,"latestTime":"17:37 EST","volume":81500,"amount":24964214.78,"timestamp":1772836650521,"change":-1.3100000000000023,"changeRate":-0.004276713133753394},"overnightTrading":{"tag":"夜盘","latestPrice":306.30999755859375,"preClose":306.30999755859375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.9323},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001172,"change":-0.06,"latestPrice":51.12,"close":51.12,"volume":23562630,"market":"US","high":51.25,"low":50.405,"preClose":51.18,"open":51.09,"turnoverRate":0.005596,"peRate":12.591133,"amplitude":0.01651,"marketValue":215543670997.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0.019545,"changeRate20Day":0.08535,"changeRate60Day":0.237772,"changeRateWTD":0.019545,"changeRateMTD":0.019545,"changeRateQTD":0.255095,"changeRateYTD":0.255095,"amount":1198273313.301773,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.579081,"pbRate":2.063409,"volumeRatio":0.839386,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053502,"floatMarketCap":215229851452.08,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.12,"latestTime":"19:59 EST","volume":1287026,"amount":65790922.7721,"timestamp":1772845186581,"change":-0.10999999999999943,"changeRate":-0.0021517996870109436},"preHourTrading":{"tag":"盘前","latestPrice":51.1387,"preClose":51.18,"latestTime":"09:29 EST","volume":24673,"amount":1259305.429514,"timestamp":1772807399090,"change":-0.04129999999999967,"changeRate":-0.000806955842125824},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.12,"latestTime":"19:59 EST","volume":1287026,"amount":65790922.7721,"timestamp":1772845186581,"change":-0.10999999999999943,"changeRate":-0.0021517996870109436},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":51.18000030517578,"latestTime":"20260306 04:00 EST","volume":3535,"amount":180105,"timestamp":1772787601352,"change":-0.22999954223632812,"changeRate":-0.00449393397547652},"impliedVol":0.2737,"impliedVolPercentile":0.9084},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001207,"change":-0.11,"latestPrice":91.02,"close":91.02,"volume":9745149,"market":"US","high":91.63,"low":90.01,"preClose":91.13,"open":90.55,"turnoverRate":0.004742,"peRate":27.581819,"amplitude":0.017777,"marketValue":189559133437.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.029327,"changeRate20Day":0.020289,"changeRate60Day":0.129981,"changeRateWTD":-0.029327,"changeRateMTD":-0.029327,"changeRateQTD":0.133782,"changeRateYTD":0.133782,"amount":886064096.590508,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.578993,"pbRate":3.47127,"volumeRatio":0.715797,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024896,"floatMarketCap":187039351595.16,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.02,"latestTime":"19:59 EST","volume":419770,"amount":38223675.2453,"timestamp":1772845155729,"change":0.18999999999999773,"changeRate":0.0020874533069654773},"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.13,"latestTime":"09:29 EST","volume":244346,"amount":22265742.14345,"timestamp":1772807398098,"change":-0.5600000000000023,"changeRate":-0.0061450674860090235},"postHourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.02,"latestTime":"19:59 EST","volume":419770,"amount":38223675.2453,"timestamp":1772845155729,"change":0.18999999999999773,"changeRate":0.0020874533069654773},"overnightTrading":{"tag":"夜盘","latestPrice":90.69000244140625,"preClose":91.12999725341797,"latestTime":"20260306 04:00 EST","volume":1404,"amount":128012,"timestamp":1772787601366,"change":-0.43999481201171875,"changeRate":-0.004828210526421541},"impliedVol":0.2947,"impliedVolPercentile":0.498},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002338,"change":-0.36,"latestPrice":153.63,"close":153.63,"volume":8187895,"market":"US","high":154.43,"low":151.89,"preClose":153.99,"open":153.66,"turnoverRate":0.003523,"peRate":22.767212,"amplitude":0.016495,"marketValue":357036225236.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.08116,"changeRate20Day":-0.031398,"changeRate60Day":0.110525,"changeRateWTD":-0.08116,"changeRateMTD":-0.08116,"changeRateQTD":0.072012,"changeRateYTD":0.072012,"amount":1255915721.830521,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.605203,"pbRate":6.830092,"volumeRatio":0.773201,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027188,"floatMarketCap":357036225236.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":153.59,"preClose":153.63,"latestTime":"19:58 EST","volume":815060,"amount":125218110.748,"timestamp":1772845084178,"change":-0.03999999999999204,"changeRate":-0.0002603658139685741},"preHourTrading":{"tag":"盘前","latestPrice":153.9775,"preClose":153.99,"latestTime":"09:29 EST","volume":19337,"amount":2975511.23409,"timestamp":1772807373644,"change":-0.012500000000017053,"changeRate":-0.00008117410221454025},"postHourTrading":{"tag":"盘后","latestPrice":153.59,"preClose":153.63,"latestTime":"19:58 EST","volume":815060,"amount":125218110.748,"timestamp":1772845084178,"change":-0.03999999999999204,"changeRate":-0.0002603658139685741},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.99000549316406,"latestTime":"20260306 04:00 EST","volume":1790,"amount":275676,"timestamp":1772787601374,"change":-0.279998779296875,"changeRate":-0.0018182918975823059},"impliedVol":0.2557,"impliedVolPercentile":0.9163},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002412,"change":-0.28,"latestPrice":115.79,"close":115.79,"volume":12809312,"market":"US","high":116.36,"low":113.82,"preClose":116.07,"open":115.155,"turnoverRate":0.005161,"peRate":15.905219,"amplitude":0.021883,"marketValue":287393389443.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.064852,"changeRate20Day":-0.033069,"changeRate60Day":0.170424,"changeRateWTD":-0.064852,"changeRateMTD":-0.064852,"changeRateQTD":0.100038,"changeRateYTD":0.100038,"amount":1477871049.271973,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.90522,"pbRate":5.463129,"volumeRatio":1.071717,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027982,"floatMarketCap":287393389443.44,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.79,"latestTime":"19:59 EST","volume":4580405,"amount":530351435.4796,"timestamp":1772845153810,"change":-0.22000000000001307,"changeRate":-0.0018999913636757325},"preHourTrading":{"tag":"盘前","latestPrice":114.79,"preClose":116.07,"latestTime":"09:29 EST","volume":4237,"amount":490007.10098,"timestamp":1772807391080,"change":-1.279999999999987,"changeRate":-0.01102782803480647},"postHourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.79,"latestTime":"19:59 EST","volume":4580405,"amount":530351435.4796,"timestamp":1772845153810,"change":-0.22000000000001307,"changeRate":-0.0018999913636757325},"overnightTrading":{"tag":"夜盘","latestPrice":115.6500015258789,"preClose":116.06999969482422,"latestTime":"20260306 04:00 EST","volume":1480,"amount":171312,"timestamp":1772787601334,"change":-0.4199981689453125,"changeRate":-0.0036184903080002423},"impliedVol":0.3366,"impliedVolPercentile":0.6016},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.002676,"change":-0.62,"latestPrice":231.05,"close":231.05,"volume":938855,"market":"US","high":232.6599,"low":229.86,"preClose":231.67,"open":230.85,"turnoverRate":0.003033,"peRate":33.729927,"amplitude":0.012086,"marketValue":71524669548.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.008952,"changeRate20Day":0.056373,"changeRate60Day":0.092745,"changeRateWTD":0.008952,"changeRateMTD":0.008952,"changeRateQTD":0.090218,"changeRateYTD":0.090218,"amount":216883470.139465,"eps":6.85,"lyrEps":6.85,"lyrPeRate":33.729927,"pbRate":5.976326,"volumeRatio":0.797225,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4083,"divideRate":0.010423,"floatMarketCap":71524669548.95,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":231.05,"preClose":231.05,"latestTime":"19:44 EST","volume":89476,"amount":20673429.48,"timestamp":1772844246364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.215,"preClose":231.67,"latestTime":"09:08 EST","volume":11,"amount":2558.215,"timestamp":1772806134558,"change":-2.454999999999984,"changeRate":-0.010596969827772194},"postHourTrading":{"tag":"盘后","latestPrice":231.05,"preClose":231.05,"latestTime":"19:44 EST","volume":89476,"amount":20673429.48,"timestamp":1772844246364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.89999389648438,"preClose":231.6699981689453,"latestTime":"20260306 04:00 EST","volume":10,"amount":2329,"timestamp":1772787601377,"change":1.2299957275390625,"changeRate":0.005309257725474182},"impliedVol":0.2184,"impliedVolPercentile":0.5538},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002838,"change":-1.42,"latestPrice":498.98,"close":498.98,"volume":5564301,"market":"US","high":500.701,"low":491.88,"preClose":500.4,"open":499.245,"turnoverRate":0.003021,"peRate":15.994374,"amplitude":0.017628,"marketValue":1076299860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.011823,"changeRate20Day":-0.009744,"changeRate60Day":0.003519,"changeRateWTD":-0.011823,"changeRateMTD":-0.011823,"changeRateQTD":-0.007301,"changeRateYTD":-0.007301,"amount":2763370644.507019,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.994374,"pbRate":1.500239,"volumeRatio":0.736578,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918935780946.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":498.78,"preClose":498.98,"latestTime":"19:59 EST","volume":554820,"amount":276831192.1486,"timestamp":1772845159838,"change":-0.20000000000004547,"changeRate":-0.00040081766804289843},"preHourTrading":{"tag":"盘前","latestPrice":499.9,"preClose":500.4,"latestTime":"09:29 EST","volume":29055,"amount":14482297.3932,"timestamp":1772807399403,"change":-0.5,"changeRate":-0.0009992006394884093},"postHourTrading":{"tag":"盘后","latestPrice":498.78,"preClose":498.98,"latestTime":"19:59 EST","volume":554820,"amount":276831192.1486,"timestamp":1772845159838,"change":-0.20000000000004547,"changeRate":-0.00040081766804289843},"overnightTrading":{"tag":"夜盘","latestPrice":499.7300109863281,"preClose":500.3999938964844,"latestTime":"20260306 04:00 EST","volume":5484,"amount":2740933,"timestamp":1772787601374,"change":-0.66998291015625,"changeRate":-0.001338894720879726},"impliedVol":0.2102,"impliedVolPercentile":0.8127},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004188,"change":-1.72,"latestPrice":408.96,"close":408.96,"volume":31123859,"market":"US","high":413.05,"low":408.5101,"preClose":410.68,"open":409.2,"turnoverRate":0.004193,"peRate":25.591116,"amplitude":0.011055,"marketValue":3039545165788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.0413,"changeRate20Day":0.03884,"changeRate60Day":-0.167122,"changeRateWTD":0.0413,"changeRateMTD":0.0413,"changeRateQTD":-0.154377,"changeRateYTD":-0.154377,"amount":12767140317.201721,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.851125,"pbRate":7.776259,"volumeRatio":0.778678,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008509,"floatMarketCap":3035472073459.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3354,"impliedVolPercentile":0.9004},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004422,"change":-2.32,"latestPrice":522.34,"close":522.34,"volume":2873196,"market":"US","high":522.55,"low":512.2,"preClose":524.66,"open":519.64,"turnoverRate":0.003222,"peRate":31.618643,"amplitude":0.019727,"marketValue":465829242527.7401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.009919,"changeRate20Day":-0.053543,"changeRate60Day":-0.033491,"changeRateWTD":0.009919,"changeRateMTD":0.009919,"changeRateQTD":-0.085027,"changeRateYTD":-0.085027,"amount":1490531627.722412,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.581889,"pbRate":60.207993,"volumeRatio":0.711669,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006031,"floatMarketCap":465829242527.74005,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":520.25,"preClose":522.34,"latestTime":"19:54 EST","volume":184753,"amount":96502669.0977,"timestamp":1772844842589,"change":-2.090000000000032,"changeRate":-0.004001225255580717},"preHourTrading":{"tag":"盘前","latestPrice":519.8655,"preClose":524.66,"latestTime":"09:27 EST","volume":7405,"amount":3880235.5505,"timestamp":1772807273870,"change":-4.794499999999971,"changeRate":-0.009138299088933731},"postHourTrading":{"tag":"盘后","latestPrice":520.25,"preClose":522.34,"latestTime":"19:54 EST","volume":184753,"amount":96502669.0977,"timestamp":1772844842589,"change":-2.090000000000032,"changeRate":-0.004001225255580717},"overnightTrading":{"tag":"夜盘","latestPrice":524.1300048828125,"preClose":524.6599731445312,"latestTime":"20260306 04:00 EST","volume":294,"amount":154028,"timestamp":1772787601362,"change":-0.52996826171875,"changeRate":-0.0010101175787098904},"impliedVol":0.3186,"impliedVolPercentile":0.9163},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.006022,"change":-0.15,"latestPrice":24.76,"close":24.76,"volume":3114867,"market":"US","high":24.95,"low":23.515,"preClose":24.91,"open":24.54,"turnoverRate":0.033705,"peRate":18.639539,"amplitude":0.057607,"marketValue":2504748068.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.28,"week52Low":22.32,"changeRate5Day":0.013923,"changeRate20Day":-0.213469,"changeRate60Day":-0.073353,"changeRateWTD":0.013923,"changeRateMTD":0.013923,"changeRateQTD":-0.088365,"changeRateYTD":-0.088365,"amount":76646903.601614,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.639539,"pbRate":1.963189,"volumeRatio":0.865372,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.359,"divideRate":0.095275,"floatMarketCap":2288212732,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.76,"latestTime":"19:54 EST","volume":45246,"amount":1120301.0503,"timestamp":1772844883364,"change":0.08999999999999986,"changeRate":0.0036348949919224496},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.91,"latestTime":"09:24 EST","volume":15076,"amount":364968.70284,"timestamp":1772807047622,"change":-0.41000000000000014,"changeRate":-0.01645925331192293},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.76,"latestTime":"19:54 EST","volume":45246,"amount":1120301.0503,"timestamp":1772844883364,"change":0.08999999999999986,"changeRate":0.0036348949919224496},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":24.90999984741211,"latestTime":"20260306 04:00 EST","volume":1,"amount":25,"timestamp":1772787601377,"change":0.2700004577636719,"changeRate":0.010839038916803611},"impliedVol":0.6217,"impliedVolPercentile":0.9602}]}}}