US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,861.84

-22.1215-1.17%

Number of Gainers:9

Number of Losers:88

Number of Flat:- -

PE:- -

High:1,881.88

Open:1,881.88

Low:1,857.00

Close:1,883.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	212.1	-0.53%	-1.1400	29.34M	6.22B	2.25T
Berkshire Hathaway US BRK.B	487.54	-0.57%	-2.8000	4.00M	1.95B	1.05T
Public Storage US PSA	294.95	-0.57%	-1.7000	708.58K	208.90M	51.74B
Alphabet US GOOGL	174.67	-0.59%	-1.0300	27.66M	4.85B	2.12T
Abbott Laboratories US ABT	135.62	-0.61%	-0.8300	3.93M	534.55M	235.96B
Alphabet US GOOG	175.88	-0.62%	-1.0900	20.87M	3.68B	2.13T
Trane Technologies PLC US TT	421.39	-0.69%	-2.9200	1.23M	518.82M	93.98B
Amgen US AMGN	295.22	-0.70%	-2.0700	2.19M	649.47M	158.74B
AbbVie US ABBV	191.08	-0.70%	-1.3400	4.97M	951.57M	337.52B
Allstate US ALL	198.92	-0.70%	-1.4000	1.33M	265.53M	52.68B
Infosys US INFY	18.42	-0.75%	-0.1400	10.47M	193.38M	76.34B
Microsoft US MSFT	474.96	-0.82%	-3.9100	16.81M	8.00B	3.53T
KLA-Tencor US KLAC	867.67	-0.84%	-7.3300	1.83M	1.59B	114.74B
Vale SA US VALE	9.46	-0.84%	-0.0800	26.56M	250.24M	40.38B
Emerson US EMR	125.54	-0.93%	-1.1800	3.37M	424.01M	70.62B
Travelers US TRV	263.47	-0.93%	-2.4800	992.44K	262.33M	59.69B
Monster Beverage US MNST	63.06	-0.99%	-0.6300	6.16M	389.21M	61.50B
Coca-Cola US KO	71.02	-0.99%	-0.7100	17.47M	1.24B	305.69B
Vertex Pharmaceuticals US VRTX	455.45	-1.00%	-4.6100	1.02M	466.31M	116.96B
Electronic Arts US EA	148.48	-1.05%	-1.5700	1.70M	253.68M	37.23B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1861.8441,"timestamp":1749844799999,"preClose":1883.9656,"halted":0,"volume":1141140759,"delay":0,"changeRate":-0.011742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.12146,"latestTime":"06-13 16:00:00 EDT","open":1881.8823,"high":1881.8823,"low":1856.9996,"amount":192414563298.20987,"amplitude":0.013208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.974341,"peRate":27.759781,"turnoverRate":0.006386,"increases":9,"decrements":88,"flats":0,"marketCap":34186203644928,"floatMarketCap":31928314166272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1881.8823,"amplitude":0.013208,"preClose":1883.9656,"low":1856.9996,"pbRate":"6.974341","latestPrice":1861.8441,"volume":1141140759,"delay":0,"open":1881.8823,"prevYearClose":1876.573,"prevWeekClose":1857.7811,"prevMonthClose":1830.898,"prevQuarterClose":1714.2906,"fiveDayClose":1857.7811,"twentyDayClose":1821.6404,"sixtyDayClose":1748.879,"secType":"PLATE","market":"US","turnoverRate":0.006386,"peRate":27.759781,"marketCap":34186203644928,"floatMarketCap":31928314166272,"timestamp":1749844799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":9,"down":88,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":212.76,"preClose":212.1,"latestTime":"20250615 23:57 EDT","volume":33308,"amount":7081107.5984,"timestamp":1750046266143},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.00571,"change":-2.8,"latestPrice":487.54,"close":487.54,"volume":4000976,"market":"US","high":491.0843,"low":485.85,"preClose":490.34,"open":486.27,"turnoverRate":0.002187,"peRate":12.929925,"amplitude":0.010675,"marketValue":1046880088443.4601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":403.33,"changeRate5Day":-0.012137,"changeRate20Day":-0.039008,"changeRate60Day":-0.07183,"changeRateWTD":-0.012137,"changeRateMTD":-0.032582,"changeRateQTD":-0.084569,"changeRateYTD":0.075582,"amount":1951685323.567383,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.755582,"pbRate":1.599582,"volumeRatio":0.999343,"roa":0.057888,"roe":0.131873,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891923829064.36,"shortable":3,"shares":2147270149,"floatShares":1829437234,"hourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.54,"latestTime":"19:59 EDT","volume":257795,"amount":125686558.83192,"timestamp":1749859163746},"preHourTrading":{"tag":"盘前","latestPrice":486.13,"preClose":490.2,"latestTime":"09:29 EDT","volume":30880,"amount":15011262.08,"timestamp":1749821399705},"postHourTrading":{"tag":"盘后","latestPrice":487.54,"preClose":487.54,"latestTime":"19:59 EDT","volume":257795,"amount":125686558.83192,"timestamp":1749859163746},"overnightTrading":{"tag":"夜盘","latestPrice":487.79998779296875,"preClose":487.5400085449219,"latestTime":"20250615 23:53 EDT","volume":580,"amount":282752.001,"timestamp":1750046010908},"impliedVol":0.1956,"impliedVolPercentile":0.6},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.005731,"change":-1.7,"latestPrice":294.95,"close":294.95,"volume":708583,"market":"US","high":297.15,"low":292.74,"preClose":296.65,"open":294.39,"turnoverRate":0.004502,"peRate":29.260564,"amplitude":0.014866,"marketValue":51743474912.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.988,"week52Low":256.6,"changeRate5Day":-0.026278,"changeRate20Day":-0.032887,"changeRate60Day":-0.002266,"changeRateWTD":-0.026278,"changeRateMTD":-0.043643,"changeRateQTD":-0.014501,"changeRateYTD":-0.014995,"amount":208896119.918549,"eps":10.08012,"lyrEps":10.679636,"lyrPeRate":27.617982,"pbRate":9.919658,"volumeRatio":1.012532,"roa":0.070621,"roe":0.201211,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.040685,"floatMarketCap":46422232706.15,"shortable":3,"shares":175431344,"floatShares":157390177,"hourTrading":{"tag":"盘后","latestPrice":294.89,"preClose":294.95,"latestTime":"19:33 EDT","volume":67960,"amount":20044797.02481,"timestamp":1749857596409},"preHourTrading":{"tag":"盘前","latestPrice":295.24,"preClose":296.7,"latestTime":"09:23 EDT","volume":40,"amount":11861.9592,"timestamp":1749821008000},"postHourTrading":{"tag":"盘后","latestPrice":294.89,"preClose":294.95,"latestTime":"19:33 EDT","volume":67960,"amount":20044797.02481,"timestamp":1749857596409},"overnightTrading":{"tag":"夜盘","latestPrice":294.95001220703125,"preClose":294.95001220703125,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132303},"impliedVol":0.232,"impliedVolPercentile":0.076},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005862,"change":-1.03,"latestPrice":174.67,"close":174.67,"volume":27663107,"market":"US","high":177.13,"low":172.385,"preClose":175.7,"open":172.44,"turnoverRate":0.002544,"peRate":19.494505,"amplitude":0.027006,"marketValue":2119577001885.5198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.0057,"changeRate20Day":0.065321,"changeRate60Day":0.065776,"changeRateWTD":0.0057,"changeRateMTD":0.017061,"changeRateQTD":0.129527,"changeRateYTD":-0.077285,"amount":4845412517.075348,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.492238,"pbRate":6.13895,"volumeRatio":0.772611,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00458,"floatMarketCap":1899635066932.45,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":175.7,"latestTime":"09:29 EDT","volume":925344,"amount":161493995.9808,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"overnightTrading":{"tag":"夜盘","latestPrice":175.08,"preClose":174.67,"latestTime":"20250615 23:57 EDT","volume":34329,"amount":6005172.65658,"timestamp":1750046246144},"impliedVol":0.2888,"impliedVolPercentile":0.296},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.006083,"change":-0.83,"latestPrice":135.62,"close":135.62,"volume":3928913,"market":"US","high":137.06,"low":135.25,"preClose":136.45,"open":135.78,"turnoverRate":0.002271,"peRate":17.60915,"amplitude":0.013265,"marketValue":235956621383.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":99.71,"changeRate5Day":0.015272,"changeRate20Day":0.017023,"changeRate60Day":0.064354,"changeRateWTD":0.015272,"changeRateMTD":0.015272,"changeRateQTD":0.02239,"changeRateYTD":0.19901,"amount":534549368.497421,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.674992,"pbRate":4.834087,"volumeRatio":0.844281,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.016812,"floatMarketCap":234592296524.72,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘后","latestPrice":136.367,"preClose":135.62,"latestTime":"19:39 EDT","volume":713714,"amount":96794657.32145,"timestamp":1749857990652},"preHourTrading":{"tag":"盘前","latestPrice":135.96,"preClose":136.41,"latestTime":"09:28 EDT","volume":1001,"amount":135822.07639,"timestamp":1749821312068},"postHourTrading":{"tag":"盘后","latestPrice":136.367,"preClose":135.62,"latestTime":"19:39 EDT","volume":713714,"amount":96794657.32145,"timestamp":1749857990652},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":135.6199951171875,"latestTime":"20250615 22:36 EDT","volume":12,"amount":1616,"timestamp":1750041390705},"impliedVol":0.2617,"impliedVolPercentile":0.636},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006159,"change":-1.09,"latestPrice":175.88,"close":175.88,"volume":20873241,"market":"US","high":178.3432,"low":173.57,"preClose":176.97,"open":173.58,"turnoverRate":0.001919,"peRate":19.62955,"amplitude":0.026972,"marketValue":2134260050905.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.005488,"changeRate20Day":0.063362,"changeRate60Day":0.057734,"changeRateWTD":0.005488,"changeRateMTD":0.01753,"changeRateQTD":0.125776,"changeRateYTD":-0.076455,"amount":3680255982.863617,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.641123,"pbRate":6.181477,"volumeRatio":0.945997,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004549,"floatMarketCap":1912794501471.8,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"preHourTrading":{"tag":"盘前","latestPrice":173.56,"preClose":176.97,"latestTime":"09:29 EDT","volume":223542,"amount":38826808.7922,"timestamp":1749821399981},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"overnightTrading":{"tag":"夜盘","latestPrice":176.18,"preClose":175.88,"latestTime":"20250615 23:57 EDT","volume":17700,"amount":3118177.14,"timestamp":1750046260774},"impliedVol":0.2841,"impliedVolPercentile":0.264},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.006882,"change":-2.92,"latestPrice":421.39,"close":421.39,"volume":1230062,"market":"US","high":424.92,"low":418.485,"preClose":424.31,"open":419.655,"turnoverRate":0.00553,"peRate":35.044707,"amplitude":0.015166,"marketValue":93977557969.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.61,"week52Low":298.15,"changeRate5Day":-0.017579,"changeRate20Day":-0.002273,"changeRate60Day":0.203765,"changeRateWTD":-0.017579,"changeRateMTD":-0.020638,"changeRateQTD":0.250712,"changeRateYTD":0.140896,"amount":518815248.550354,"eps":12.024355,"lyrEps":11.352343,"lyrPeRate":37.11921,"pbRate":12.545396,"volumeRatio":1.137029,"roa":0.113574,"roe":0.386324,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.46,"divideRate":0.008211,"floatMarketCap":93724889576,"shortable":3,"shares":223018007,"floatShares":222418400,"hourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":421.39,"latestTime":"18:57 EDT","volume":226896,"amount":95612386.2942,"timestamp":1749855442462},"preHourTrading":{"tag":"盘前","latestPrice":420.9,"preClose":424.21,"latestTime":"09:05 EDT","volume":100204,"amount":42517482.08292,"timestamp":1749819943276},"postHourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":421.39,"latestTime":"18:57 EDT","volume":226896,"amount":95612386.2942,"timestamp":1749855442462},"overnightTrading":{"tag":"夜盘","latestPrice":421.3900146484375,"preClose":421.3900146484375,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132276},"impliedVol":0.242,"impliedVolPercentile":0.072},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.006963,"change":-2.07,"latestPrice":295.22,"close":295.22,"volume":2191296,"market":"US","high":299.49,"low":294.07,"preClose":297.29,"open":294.73,"turnoverRate":0.004086,"peRate":26.978532,"amplitude":0.018231,"marketValue":158741600155.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.85,"week52Low":253.3,"changeRate5Day":0.016843,"changeRate20Day":0.086606,"changeRate60Day":-0.06502,"changeRateWTD":0.016843,"changeRateMTD":0.024429,"changeRateQTD":-0.052415,"changeRateYTD":0.132673,"amount":649465480.787109,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":38.761161,"pbRate":25.574609,"volumeRatio":1.054184,"roa":0.070367,"roe":1.056728,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030926,"floatMarketCap":158336173939.52002,"shortable":3,"shares":537706118,"floatShares":536332816,"hourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.22,"latestTime":"19:59 EDT","volume":246970,"amount":72910406.3489,"timestamp":1749859154022},"preHourTrading":{"tag":"盘前","latestPrice":294.5,"preClose":297.29,"latestTime":"09:25 EDT","volume":909,"amount":268593.9561,"timestamp":1749821142400},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.22,"latestTime":"19:59 EDT","volume":246970,"amount":72910406.3489,"timestamp":1749859154022},"overnightTrading":{"tag":"夜盘","latestPrice":295.0299987792969,"preClose":295.2200012207031,"latestTime":"20250615 23:47 EDT","volume":34,"amount":10030.229159999999,"timestamp":1750045674173},"impliedVol":0.294,"impliedVolPercentile":0.452},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006964,"change":-1.34,"latestPrice":191.08,"close":191.08,"volume":4965772,"market":"US","high":193.47,"low":190.29,"preClose":192.42,"open":191.56,"turnoverRate":0.002817,"peRate":81.66081,"amplitude":0.016526,"marketValue":337524290399.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.52,"changeRate5Day":0.006585,"changeRate20Day":0.051739,"changeRate60Day":-0.099741,"changeRateWTD":0.006585,"changeRateMTD":0.026705,"changeRateQTD":-0.088011,"changeRateYTD":0.075295,"amount":951568711.508362,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":79.759469,"pbRate":237.693162,"volumeRatio":1.126208,"roa":0.083387,"roe":0.884004,"changeRate5Min":0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.033389,"floatMarketCap":336831386740.24005,"shortable":3,"shares":1766403027,"floatShares":1762776778,"hourTrading":{"tag":"盘后","latestPrice":191.08,"preClose":191.08,"latestTime":"19:59 EDT","volume":340120,"amount":64991358.34743,"timestamp":1749859186880},"preHourTrading":{"tag":"盘前","latestPrice":192.06,"preClose":192.37,"latestTime":"09:29 EDT","volume":1592,"amount":305154.73512,"timestamp":1749821398208},"postHourTrading":{"tag":"盘后","latestPrice":191.08,"preClose":191.08,"latestTime":"19:59 EDT","volume":340120,"amount":64991358.34743,"timestamp":1749859186880},"overnightTrading":{"tag":"夜盘","latestPrice":191.0800018310547,"preClose":191.0800018310547,"latestTime":"20250615 23:34 EDT","volume":2,"amount":382,"timestamp":1750044881723},"impliedVol":0.2742,"impliedVolPercentile":0.528},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.006989,"change":-1.4,"latestPrice":198.92,"close":198.92,"volume":1330202,"market":"US","high":201.6699,"low":198.44,"preClose":200.32,"open":200.39,"turnoverRate":0.005057,"peRate":13.589197,"amplitude":0.016124,"marketValue":52677498094.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.18,"week52Low":156.66,"changeRate5Day":-0.04393,"changeRate20Day":-0.030935,"changeRate60Day":-0.029043,"changeRateWTD":-0.04393,"changeRateMTD":-0.052175,"changeRateQTD":-0.039359,"changeRateYTD":0.031796,"amount":265532501.369537,"eps":14.638099,"lyrEps":17.215285,"lyrPeRate":11.554848,"pbRate":2.626783,"volumeRatio":0.842225,"roa":0.031113,"roe":0.197226,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.019304,"floatMarketCap":52319665083.92,"shortable":3,"shares":264817505,"floatShares":263018626,"hourTrading":{"tag":"盘后","latestPrice":198.92,"preClose":198.92,"latestTime":"18:51 EDT","volume":120834,"amount":24056109.7324,"timestamp":1749855115465},"preHourTrading":{"tag":"盘前","latestPrice":200.32,"preClose":200.3623,"latestTime":"09:29 EDT","volume":117923,"amount":23622311.7754,"timestamp":1749821399092},"postHourTrading":{"tag":"盘后","latestPrice":198.92,"preClose":198.92,"latestTime":"18:51 EDT","volume":120834,"amount":24056109.7324,"timestamp":1749855115465},"overnightTrading":{"tag":"夜盘","latestPrice":198.9199981689453,"preClose":198.9199981689453,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132307},"impliedVol":0.2521,"impliedVolPercentile":0.26},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.007543,"change":-0.14,"latestPrice":18.42,"close":18.42,"volume":10471856,"market":"US","high":18.56,"low":18.37,"preClose":18.56,"open":18.48,"turnoverRate":0.00298,"peRate":24.236842,"amplitude":0.010237,"marketValue":76342747068.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.82,"changeRate5Day":0.012088,"changeRate20Day":-0.016026,"changeRate60Day":-0.008078,"changeRateWTD":0.012088,"changeRateMTD":0.012644,"changeRateQTD":0.009315,"changeRateYTD":-0.159672,"amount":193378102.35025,"eps":0.76,"lyrEps":0.762505,"lyrPeRate":24.157219,"pbRate":6.813275,"volumeRatio":1.085107,"roa":0.150569,"roe":0.289295,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.027687,"floatMarketCap":64727824095.3,"shortable":3,"shares":4144557387,"floatShares":3513996965,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.42,"latestTime":"18:48 EDT","volume":345389,"amount":6362355.3755,"timestamp":1749854901110},"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.565,"latestTime":"09:29 EDT","volume":10514,"amount":194379.36238,"timestamp":1749821398052},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.42,"latestTime":"18:48 EDT","volume":345389,"amount":6362355.3755,"timestamp":1749854901110},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.420000076293945,"latestTime":"20250615 23:50 EDT","volume":200,"amount":3707.9998000000005,"timestamp":1750045846231},"impliedVol":0.3336,"impliedVolPercentile":0.768},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008165,"change":-3.91,"latestPrice":474.96,"close":474.96,"volume":16814456,"market":"US","high":479.18,"low":472.76,"preClose":478.87,"open":476.41,"turnoverRate":0.002265,"peRate":36.705766,"amplitude":0.013407,"marketValue":3530161034120.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":480.415,"week52Low":344.79,"changeRate5Day":0.009737,"changeRate20Day":0.048176,"changeRate60Day":0.224692,"changeRateWTD":0.009737,"changeRateMTD":0.031714,"changeRateQTD":0.265244,"changeRateYTD":0.126833,"amount":7997581915.862793,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.045246,"pbRate":10.966945,"volumeRatio":1.019432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006822,"floatMarketCap":3525181035774,"shortable":3,"shares":7432543865,"floatShares":7422058775,"hourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"preHourTrading":{"tag":"盘前","latestPrice":476.65,"preClose":478.87,"latestTime":"09:29 EDT","volume":138933,"amount":65948876.21295,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":475.0899963378906,"preClose":474.9599914550781,"latestTime":"20250615 23:55 EDT","volume":5294,"amount":2515198.03488,"timestamp":1750046101442},"impliedVol":0.1894,"impliedVolPercentile":0.012},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.008377,"change":-7.33,"latestPrice":867.67,"close":867.67,"volume":1832397,"market":"US","high":876.45,"low":856.9397,"preClose":875,"open":859,"turnoverRate":0.013885,"peRate":31.562446,"amplitude":0.022297,"marketValue":114741921568.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":896.32,"week52Low":551.33,"changeRate5Day":0.073849,"changeRate20Day":0.076514,"changeRate60Day":0.20575,"changeRateWTD":0.073849,"changeRateMTD":0.146377,"changeRateQTD":0.276361,"changeRateYTD":0.376992,"amount":1591265454.643799,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":42.519631,"pbRate":28.651535,"volumeRatio":1.350536,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007779,"floatMarketCap":114502075888.34999,"shortable":3,"shares":132241430,"floatShares":131965005,"hourTrading":{"tag":"盘后","latestPrice":869,"preClose":867.67,"latestTime":"19:59 EDT","volume":80269,"amount":69647785.17911,"timestamp":1749859161430},"preHourTrading":{"tag":"盘前","latestPrice":859.32,"preClose":875,"latestTime":"09:28 EDT","volume":15523,"amount":13553110.03349,"timestamp":1749821280059},"postHourTrading":{"tag":"盘后","latestPrice":869,"preClose":867.67,"latestTime":"19:59 EDT","volume":80269,"amount":69647785.17911,"timestamp":1749859161430},"overnightTrading":{"tag":"夜盘","latestPrice":869,"preClose":867.6699829101562,"latestTime":"20250615 23:32 EDT","volume":6,"amount":5212,"timestamp":1750044736310},"impliedVol":0.3401,"impliedVolPercentile":0.036},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.008386,"change":-0.08,"latestPrice":9.46,"close":9.46,"volume":26562881,"market":"US","high":9.48,"low":9.36,"preClose":9.54,"open":9.39,"turnoverRate":0.00667,"peRate":7.369725,"amplitude":0.012579,"marketValue":40382647325.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.045,"week52Low":8.055,"changeRate5Day":-0.003161,"changeRate20Day":-0.035678,"changeRate60Day":-0.071639,"changeRateWTD":-0.003161,"changeRateMTD":0.036145,"changeRateQTD":-0.052104,"changeRateYTD":0.066516,"amount":250242328.260779,"eps":1.28363,"lyrEps":1.194877,"lyrPeRate":7.917133,"pbRate":0.199833,"volumeRatio":0.915677,"roa":0.077627,"roe":0.150027,"changeRate5Min":0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.756176,"divideRate":0.502767,"floatMarketCap":37673803569.82,"shortable":3,"shares":4268778787,"floatShares":3982431667,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:59 EDT","volume":220885,"amount":2089370.051,"timestamp":1749859199812},"preHourTrading":{"tag":"盘前","latestPrice":9.3999,"preClose":9.545,"latestTime":"09:28 EDT","volume":540702,"amount":5039426.44881,"timestamp":1749821301563},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"19:59 EDT","volume":220885,"amount":2089370.051,"timestamp":1749859199812},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.460000038146973,"latestTime":"20250615 23:29 EDT","volume":85,"amount":793,"timestamp":1750044558924},"impliedVol":0.3401,"impliedVolPercentile":0.34},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.009312,"change":-1.18,"latestPrice":125.54,"close":125.54,"volume":3368306,"market":"US","high":126.94,"low":125.25,"preClose":126.72,"open":125.91,"turnoverRate":0.006016,"peRate":29.899724,"amplitude":0.013336,"marketValue":70616250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.85,"week52Low":90.0553,"changeRate5Day":0.016436,"changeRate20Day":0.043992,"changeRate60Day":0.117003,"changeRateWTD":0.016436,"changeRateMTD":0.0516,"changeRateQTD":0.14502,"changeRateYTD":0.012991,"amount":424012886.264175,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":36.443599,"pbRate":3.668567,"volumeRatio":1.028087,"roa":0.047176,"roe":0.083349,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.016768,"floatMarketCap":70285652964,"shortable":3,"shares":562500000,"floatShares":559866600,"hourTrading":{"tag":"盘后","latestPrice":125.54,"preClose":125.54,"latestTime":"19:17 EDT","volume":294860,"amount":37016744.7304,"timestamp":1749856620403},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.75,"latestTime":"09:28 EDT","volume":254273,"amount":32220854.13388,"timestamp":1749821310067},"postHourTrading":{"tag":"盘后","latestPrice":125.54,"preClose":125.54,"latestTime":"19:17 EDT","volume":294860,"amount":37016744.7304,"timestamp":1749856620403},"overnightTrading":{"tag":"夜盘","latestPrice":128.4499969482422,"preClose":125.54000091552734,"latestTime":"20250615 23:24 EDT","volume":3,"amount":385,"timestamp":1750044257654},"impliedVol":0.2706,"impliedVolPercentile":0.456},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.009325,"change":-2.48,"latestPrice":263.47,"close":263.47,"volume":992442,"market":"US","high":266.8,"low":262.82,"preClose":265.95,"open":264.31,"turnoverRate":0.004403,"peRate":14.336188,"amplitude":0.014965,"marketValue":59694078047.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.83,"week52Low":200.21,"changeRate5Day":-0.037342,"changeRate20Day":-0.027427,"changeRate60Day":0.008227,"changeRateWTD":-0.037342,"changeRateMTD":-0.04436,"changeRateQTD":-0.003743,"changeRateYTD":0.093736,"amount":262327486.060181,"eps":18.377968,"lyrEps":21.758771,"lyrPeRate":12.10868,"pbRate":2.117487,"volumeRatio":0.859007,"roa":0.026913,"roe":0.160524,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.015941,"floatMarketCap":59383215063.82001,"shortable":3,"shares":226568786,"floatShares":225388906,"hourTrading":{"tag":"盘后","latestPrice":263.47,"preClose":263.47,"latestTime":"18:53 EDT","volume":38146,"amount":10050258.036,"timestamp":1749855220801},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.965,"latestTime":"09:27 EDT","volume":70,"amount":18463.4695,"timestamp":1749821240373},"postHourTrading":{"tag":"盘后","latestPrice":263.47,"preClose":263.47,"latestTime":"18:53 EDT","volume":38146,"amount":10050258.036,"timestamp":1749855220801},"overnightTrading":{"tag":"夜盘","latestPrice":263.4700012207031,"preClose":263.4700012207031,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132271},"impliedVol":0.2811,"impliedVolPercentile":0.764},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.009892,"change":-0.63,"latestPrice":63.06,"close":63.06,"volume":6155879,"market":"US","high":63.65,"low":62.955,"preClose":63.69,"open":63.54,"turnoverRate":0.008882,"peRate":41.590052,"amplitude":0.010912,"marketValue":61499022786.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.45,"week52Low":43.32,"changeRate5Day":-0.00552,"changeRate20Day":0.011712,"changeRate60Day":0.10982,"changeRateWTD":-0.00552,"changeRateMTD":-0.013917,"changeRateQTD":0.07758,"changeRateYTD":0.199772,"amount":389205276.002171,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":41.978739,"pbRate":9.433177,"volumeRatio":1.30177,"roa":0.142388,"roe":0.200035,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43703604042.3,"shortable":3,"shares":975246159,"floatShares":693047955,"hourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.06,"latestTime":"18:40 EDT","volume":169786,"amount":10706964.22,"timestamp":1749854428013},"preHourTrading":{"tag":"盘前","latestPrice":63.53,"preClose":63.69,"latestTime":"09:27 EDT","volume":24834,"amount":1581435.750678,"timestamp":1749821270060},"postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.06,"latestTime":"18:40 EDT","volume":169786,"amount":10706964.22,"timestamp":1749854428013},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":63.060001373291016,"latestTime":"20250615 20:53 EDT","volume":71,"amount":4471,"timestamp":1750035188482},"impliedVol":0.1983,"impliedVolPercentile":0.036},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009898,"change":-0.71,"latestPrice":71.02,"close":71.02,"volume":17467162,"market":"US","high":71.88,"low":70.73,"preClose":71.73,"open":71.77,"turnoverRate":0.004512,"peRate":28.525456,"amplitude":0.016032,"marketValue":305689023732.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.004625,"changeRate20Day":-0.008239,"changeRate60Day":0.025115,"changeRateWTD":-0.004625,"changeRateMTD":-0.014979,"changeRateQTD":-0.008378,"changeRateYTD":0.1407,"amount":1243472113.343231,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":28.786123,"pbRate":11.666629,"volumeRatio":1.46547,"roa":0.088932,"roe":0.387755,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.027668,"floatMarketCap":274943708162.42,"shortable":3,"shares":4304266738,"floatShares":3871356071,"hourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.02,"latestTime":"19:59 EDT","volume":3794790,"amount":269506052.932496,"timestamp":1749859198905},"preHourTrading":{"tag":"盘前","latestPrice":71.815,"preClose":71.745,"latestTime":"09:29 EDT","volume":15008,"amount":1076447.52432,"timestamp":1749821398329},"postHourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.02,"latestTime":"19:59 EDT","volume":3794790,"amount":269506052.932496,"timestamp":1749859198905},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":71.0199966430664,"latestTime":"20250615 23:36 EDT","volume":683,"amount":48468,"timestamp":1750044995654},"impliedVol":0.1947,"impliedVolPercentile":0.444},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.01002,"change":-4.61,"latestPrice":455.45,"close":455.45,"volume":1021563,"market":"US","high":460.1,"low":454,"preClose":460.06,"open":455.39,"turnoverRate":0.00399,"peRate":0,"amplitude":0.013259,"marketValue":116958278819.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":377.85,"changeRate5Day":0.010988,"changeRate20Day":0.048506,"changeRate60Day":-0.111352,"changeRateWTD":0.010988,"changeRateMTD":0.030313,"changeRateQTD":-0.060579,"changeRateYTD":0.130991,"amount":466310182.75296,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.08997,"volumeRatio":0.97268,"roa":0.117726,"roe":-0.056439,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116620456524.3,"shortable":3,"shares":256797187,"floatShares":256055454,"hourTrading":{"tag":"盘后","latestPrice":455.38,"preClose":455.45,"latestTime":"19:44 EDT","volume":180231,"amount":82086339.9259,"timestamp":1749858297009},"preHourTrading":{"tag":"盘前","latestPrice":455.12,"preClose":460.06,"latestTime":"09:27 EDT","volume":2801,"amount":1287852.91126,"timestamp":1749821260022},"postHourTrading":{"tag":"盘后","latestPrice":455.38,"preClose":455.45,"latestTime":"19:44 EDT","volume":180231,"amount":82086339.9259,"timestamp":1749858297009},"overnightTrading":{"tag":"夜盘","latestPrice":455.2099914550781,"preClose":455.45001220703125,"latestTime":"20250615 23:39 EDT","volume":1,"amount":455,"timestamp":1750045180470},"impliedVol":0.2257,"impliedVolPercentile":0.064},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":-0.010463,"change":-1.57,"latestPrice":148.48,"close":148.48,"volume":1703487,"market":"US","high":150.3,"low":148.29,"preClose":150.05,"open":149.05,"turnoverRate":0.007564,"peRate":34.936471,"amplitude":0.013396,"marketValue":37233731522.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":-0.007288,"changeRate20Day":-0.007288,"changeRate60Day":0.045855,"changeRateWTD":-0.007288,"changeRateMTD":0.032689,"changeRateQTD":0.027401,"changeRateYTD":0.014901,"amount":253678784.106079,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":34.702737,"pbRate":5.830525,"volumeRatio":0.620337,"roa":0.076779,"roe":0.161306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.005119,"floatMarketCap":33438028001.28,"shortable":3,"shares":250765972,"floatShares":225202236,"hourTrading":{"tag":"盘后","latestPrice":148.3,"preClose":148.48,"latestTime":"17:15 EDT","volume":57196,"amount":8492407.70564,"timestamp":1749849348580},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":150.05,"latestTime":"08:54 EDT","volume":320,"amount":47723.3792,"timestamp":1749819242130},"postHourTrading":{"tag":"盘后","latestPrice":148.3,"preClose":148.48,"latestTime":"17:15 EDT","volume":57196,"amount":8492407.70564,"timestamp":1749849348580},"overnightTrading":{"tag":"夜盘","latestPrice":148.47999572753906,"preClose":148.47999572753906,"latestTime":"20250615 23:55 EDT","volume":0,"amount":0,"timestamp":1750046132274},"impliedVol":0.2243,"impliedVolPercentile":0.16}]}}}