US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,033.81

-17.7090-0.86%

Number of Gainers:49

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,051.42

Open:2,051.42

Low:2,032.43

Close:2,051.52

Volume:1.50B

Turnover:330.49B

Market Cap:42.87T

Float Cap:40.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	373.99	+3.37%	+12.20	6.40M	2.39B	296.55B
Texas Instruments US TXN	194.63	+3.18%	+6.00	7.01M	1.36B	176.85B
Exxon Mobil US XOM	165.38	+2.64%	+4.25	26.11M	4.32B	691.12B
Cisco US CSCO	80.86	+2.59%	+2.04	23.07M	1.86B	319.49B
Thermo Fisher Scientific US TMO	490.29	+2.55%	+12.17	2.24M	1.10B	182.14B
Stellantis NV US STLA	6.75	+2.43%	+0.1600	30.93M	208.32M	19.50B
Citigroup US C	113.74	+1.88%	+2.10	14.09M	1.60B	198.82B
Illumina US ILMN	125.98	+1.77%	+2.19	1.03M	129.48M	19.25B
NextEra US NEE	91.62	+1.54%	+1.39	8.81M	808.43M	190.81B
Nike US NKE	53.49	+1.48%	+0.7800	12.05M	644.79M	79.07B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.66M	3.30B	1.78T
Principal US PFG	87.72	+1.35%	+1.17	1.16M	102.05M	19.04B
Advanced Micro Devices US AMD	205.37	+1.33%	+2.69	27.03M	5.51B	334.35B
Bank of America US BAC	48.14	+1.30%	+0.6200	39.78M	1.91B	347.19B
Wal-Mart US WMT	122.05	+1.10%	+1.33	17.25M	2.11B	972.76B
Logitech International SA US LOGI	91.83	+1.02%	+0.9300	774.15K	70.91M	13.53B
UnitedHealth US UNH	272.28	+1.02%	+2.74	5.89M	1.60B	246.64B
DexCom US DXCM	66.6	+1.00%	+0.6600	3.84M	255.29M	25.63B
Morgan Stanley US MS	165.87	+0.94%	+1.55	6.01M	997.00M	263.62B
JPMorgan Chase US JPM	292.4	+0.86%	+2.49	11.08M	3.24B	788.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2033.81,"timestamp":1774382399999,"preClose":2051.519,"halted":0,"volume":1498315824,"delay":0,"changeRate":-0.008632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.708984,"latestTime":"03-24 16:00:00 EDT","open":2051.4187,"high":2051.4187,"low":2032.4266,"amount":330491823349.8665,"amplitude":0.009258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971747,"peRate":26.902858,"turnoverRate":0.007155,"increases":49,"decrements":49,"flats":0,"marketCap":42869261912106.5,"floatMarketCap":40120204258154.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2051.4187,"amplitude":0.009258,"preClose":2051.519,"low":2032.4266,"pbRate":"5.971747","latestPrice":2033.81,"volume":1498315824,"delay":0,"open":2051.4187,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2099.9744,"twentyDayClose":2153.523,"sixtyDayClose":2193.9028,"secType":"PLATE","market":"US","turnoverRate":0.007155,"peRate":26.902858,"marketCap":42869261912106.5,"floatMarketCap":40120204258154.5,"timestamp":1774382399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033721,"change":12.2,"latestPrice":373.99,"close":373.99,"volume":6396014,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.008066,"peRate":38.309315,"amplitude":0.060781,"marketValue":296552889450.34,"askSize":9,"bidSize":100,"askPrice":379.59,"bidPrice":378,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061085,"changeRate20Day":-0.010425,"changeRate60Day":0.434121,"changeRateWTD":0.047415,"changeRateMTD":0.004539,"changeRateQTD":0.455271,"changeRateYTD":0.455271,"amount":2389114422.682068,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.185912,"pbRate":13.655334,"volumeRatio":0.788801,"committee":0.834862,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296552889450.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":378.53,"preClose":373.99,"latestTime":"17:31 EDT","volume":341730,"amount":127884524.364,"timestamp":1774387863373,"change":4.539999999999964,"changeRate":0.012139362015027043},"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":378.53,"preClose":373.99,"latestTime":"17:31 EDT","volume":341730,"amount":127884524.364,"timestamp":1774387863373,"change":4.539999999999964,"changeRate":0.012139362015027043},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6027,"impliedVolPercentile":0.8964},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":7011252,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007733,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":49,"bidSize":198,"askPrice":197.9,"bidPrice":196.33,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1362975042.936951,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.952588,"committee":0.603239,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":194.63,"latestTime":"17:26 EDT","volume":1145406,"amount":223006756.90614,"timestamp":1774387596819,"change":2.0800000000000125,"changeRate":0.010686944458716603},"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":194.63,"latestTime":"17:26 EDT","volume":1145406,"amount":223006756.90614,"timestamp":1774387596819,"change":2.0800000000000125,"changeRate":0.010686944458716603},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.411,"impliedVolPercentile":0.8725},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.026376,"change":4.25,"latestPrice":165.38,"close":165.38,"volume":26110092,"market":"US","high":167.48,"low":161.25,"preClose":161.13,"open":161.71,"turnoverRate":0.006248,"peRate":24.683583,"amplitude":0.038664,"marketValue":691123020000,"askSize":1000,"bidSize":11,"askPrice":164.35,"bidPrice":164.1,"week52High":167.48,"week52Low":97.8,"changeRate5Day":0.04137,"changeRate20Day":0.107999,"changeRate60Day":0.387183,"changeRateWTD":0.035761,"changeRateMTD":0.084459,"changeRateQTD":0.374273,"changeRateYTD":0.374273,"amount":4321409868.391846,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.683582,"pbRate":2.664458,"volumeRatio":0.89061,"committee":-0.978239,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024187,"floatMarketCap":691123020000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":164.1,"preClose":165.38,"latestTime":"17:30 EDT","volume":1111377,"amount":183790637.244,"timestamp":1774387828480,"change":-1.2800000000000011,"changeRate":-0.007739750876768661},"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":164.1,"preClose":165.38,"latestTime":"17:30 EDT","volume":1111377,"amount":183790637.244,"timestamp":1774387828480,"change":-1.2800000000000011,"changeRate":-0.007739750876768661},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3522,"impliedVolPercentile":0.9163},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.025882,"change":2.04,"latestPrice":80.86,"close":80.86,"volume":23071203,"market":"US","high":80.935,"low":78.13,"preClose":78.82,"open":78.37,"turnoverRate":0.005855,"peRate":29.086917,"amplitude":0.035587,"marketValue":319485506364.18,"askSize":44,"bidSize":50,"askPrice":81.31,"bidPrice":81.02,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020058,"changeRate20Day":0.034809,"changeRate60Day":0.036401,"changeRateWTD":0.041339,"changeRateMTD":0.017619,"changeRateQTD":0.049721,"changeRateYTD":0.049721,"amount":1855896559.014359,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.581472,"pbRate":6.694581,"volumeRatio":0.707659,"committee":0.06383,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020276,"floatMarketCap":318647016060.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":80.86,"latestTime":"17:30 EDT","volume":6408343,"amount":518192944.034948,"timestamp":1774387805008,"change":0.39000000000000057,"changeRate":0.004823151125401937},"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":80.86,"latestTime":"17:30 EDT","volume":6408343,"amount":518192944.034948,"timestamp":1774387805008,"change":0.39000000000000057,"changeRate":0.004823151125401937},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3302,"impliedVolPercentile":0.741},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2241226,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.006041,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":7,"bidSize":20,"askPrice":496,"bidPrice":490.5,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1095711507.241089,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.995465,"committee":0.481481,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":490.29,"preClose":490.29,"latestTime":"17:14 EDT","volume":136402,"amount":66875626.77866,"timestamp":1774386847703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":490.29,"preClose":490.29,"latestTime":"17:14 EDT","volume":136402,"amount":66875626.77866,"timestamp":1774386847703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3572,"impliedVolPercentile":0.8127},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.024279,"change":0.16,"latestPrice":6.75,"close":6.75,"volume":30930737,"market":"US","high":6.815,"low":6.525,"preClose":6.59,"open":6.55,"turnoverRate":0.01556,"peRate":0,"amplitude":0.044006,"marketValue":19498887081,"askSize":1,"bidSize":1037,"askPrice":6.82,"bidPrice":6.72,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.005961,"changeRate20Day":-0.131274,"changeRate60Day":-0.388033,"changeRateWTD":0.066351,"changeRateMTD":-0.165637,"changeRateQTD":-0.380165,"changeRateYTD":-0.380165,"amount":208323384.969861,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.364118,"volumeRatio":1.254715,"committee":0.998073,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.100741,"floatMarketCap":13417888106.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.75,"latestTime":"17:31 EDT","volume":60920,"amount":411591.992768,"timestamp":1774387882689,"change":0.05999999999999961,"changeRate":0.008888888888888832},"preHourTrading":{"tag":"盘前","latestPrice":6.555,"preClose":6.59,"latestTime":"09:29 EDT","volume":266621,"amount":1755568.907331,"timestamp":1774358988675,"change":-0.03500000000000014,"changeRate":-0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.75,"latestTime":"17:31 EDT","volume":60920,"amount":411591.992768,"timestamp":1774387882689,"change":0.05999999999999961,"changeRate":0.008888888888888832},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.590000152587891,"latestTime":"20260324 04:00 EDT","volume":388,"amount":2530,"timestamp":1774339201297,"change":-0.03000020980834961,"changeRate":-0.004552383780532772},"impliedVol":0.5938,"impliedVolPercentile":0.8964},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01881,"change":2.1,"latestPrice":113.74,"close":113.74,"volume":14091455,"market":"US","high":114.8,"low":109.49,"preClose":111.64,"open":110.17,"turnoverRate":0.008061,"peRate":16.271817,"amplitude":0.047564,"marketValue":198817520000,"askSize":10,"bidSize":10,"askPrice":114.71,"bidPrice":113.6,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.055984,"changeRate20Day":0.038153,"changeRate60Day":-0.06433,"changeRateWTD":0.038532,"changeRateMTD":0.032217,"changeRateQTD":-0.025281,"changeRateYTD":-0.025281,"amount":1596106270.218658,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.266809,"pbRate":1.03421,"volumeRatio":0.796922,"committee":0,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000352,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020397,"floatMarketCap":198817520000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":114.3298,"preClose":113.74,"latestTime":"17:31 EDT","volume":877626,"amount":99822699.53298,"timestamp":1774387878830,"change":0.589800000000011,"changeRate":0.005185510814137604},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":111.64,"latestTime":"09:29 EDT","volume":11775,"amount":1300827.69975,"timestamp":1774358999734,"change":-2.1400000000000006,"changeRate":-0.01916875671802222},"postHourTrading":{"tag":"盘后","latestPrice":114.3298,"preClose":113.74,"latestTime":"17:31 EDT","volume":877626,"amount":99822699.53298,"timestamp":1774387878830,"change":0.589800000000011,"changeRate":0.005185510814137604},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.63999938964844,"latestTime":"20260324 04:00 EDT","volume":2385,"amount":265329,"timestamp":1774339201249,"change":-0.04000091552734375,"changeRate":-0.00035830272076347523},"impliedVol":0.4634,"impliedVolPercentile":0.9442},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017691,"change":2.19,"latestPrice":125.98,"close":125.98,"volume":1030397,"market":"US","high":126.665,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.006899,"peRate":23.115597,"amplitude":0.035504,"marketValue":19249744000,"askSize":100,"bidSize":104,"askPrice":128.4,"bidPrice":123.56,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.042536,"changeRate20Day":0.025061,"changeRate60Day":-0.069022,"changeRateWTD":0.013271,"changeRateMTD":-0.063067,"changeRateQTD":-0.039494,"changeRateYTD":-0.039494,"amount":129484006.650002,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.115596,"pbRate":7.069315,"volumeRatio":0.629798,"committee":0.019608,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18814673077.84,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"17:11 EDT","volume":79621,"amount":10030715.206654,"timestamp":1774386713770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"17:11 EDT","volume":79621,"amount":10030715.206654,"timestamp":1774386713770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4741,"impliedVolPercentile":0.5976},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.015405,"change":1.39,"latestPrice":91.62,"close":91.62,"volume":8805551,"market":"US","high":92.4999,"low":90.05,"preClose":90.23,"open":90.29,"turnoverRate":0.004285,"peRate":27.763637,"amplitude":0.027152,"marketValue":190808699248.08,"askSize":61,"bidSize":1,"askPrice":92.5,"bidPrice":91.78,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.009835,"changeRate20Day":-0.042433,"changeRate60Day":0.138844,"changeRateWTD":0.023687,"changeRateMTD":-0.022928,"changeRateQTD":0.141256,"changeRateYTD":0.141256,"amount":808429285.365265,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.760793,"pbRate":3.494153,"volumeRatio":0.797116,"committee":-0.967742,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024733,"floatMarketCap":188272307109.96002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.81,"preClose":91.62,"latestTime":"17:29 EDT","volume":246822,"amount":22614300.6018,"timestamp":1774387792671,"change":0.18999999999999773,"changeRate":0.002073783016808532},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":91.81,"preClose":91.62,"latestTime":"17:29 EDT","volume":246822,"amount":22614300.6018,"timestamp":1774387792671,"change":0.18999999999999773,"changeRate":0.002073783016808532},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.741},{"symbol":"NKE","nameCN":"Nike","changeRate":0.014798,"change":0.78,"latestPrice":53.49,"close":53.49,"volume":12048222,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.36,"turnoverRate":0.010293,"peRate":31.361489,"amplitude":0.034339,"marketValue":79068990906.87,"askSize":1,"bidSize":1000,"askPrice":53.88,"bidPrice":53.5,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029572,"changeRate20Day":-0.165392,"changeRate60Day":-0.1085,"changeRateWTD":0.021386,"changeRateMTD":-0.139756,"changeRateQTD":-0.160414,"changeRateYTD":-0.160414,"amount":644793454.604805,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.674535,"pbRate":5.613702,"volumeRatio":0.815841,"committee":0.998002,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000654,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030099,"floatMarketCap":62610467517.51,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":53.49,"latestTime":"17:30 EDT","volume":511029,"amount":27340490.98494,"timestamp":1774387827530,"change":0.3299999999999983,"changeRate":0.006169377453729637},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":53.49,"latestTime":"17:30 EDT","volume":511029,"amount":27340490.98494,"timestamp":1774387827530,"change":0.3299999999999983,"changeRate":0.006169377453729637},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5093,"impliedVolPercentile":0.8964},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9663350,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002069,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":5,"bidSize":50,"askPrice":346.5,"bidPrice":346.38,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3301060578.996277,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.664055,"committee":0.818182,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.45,"preClose":343.25,"latestTime":"17:31 EDT","volume":245514,"amount":84422448.95028,"timestamp":1774387867582,"change":3.1999999999999886,"changeRate":0.009322651128914752},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":346.45,"preClose":343.25,"latestTime":"17:31 EDT","volume":245514,"amount":84422448.95028,"timestamp":1774387867582,"change":3.1999999999999886,"changeRate":0.009322651128914752},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"PFG","nameCN":"Principal","changeRate":0.013518,"change":1.17,"latestPrice":87.72,"close":87.72,"volume":1164199,"market":"US","high":88.42,"low":85.495,"preClose":86.55,"open":85.69,"turnoverRate":0.005365,"peRate":16.708571,"amplitude":0.033795,"marketValue":19035240000,"askSize":22,"bidSize":23,"askPrice":89.46,"bidPrice":86.02,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.000114,"changeRate20Day":-0.075171,"changeRate60Day":-0.020873,"changeRateWTD":0.031151,"changeRateMTD":-0.080696,"changeRateQTD":-0.005555,"changeRateYTD":-0.005555,"amount":102053617.546356,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.708571,"pbRate":1.601767,"volumeRatio":0.431188,"committee":0.022222,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035112,"floatMarketCap":19035240000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.72,"latestTime":"16:33 EDT","volume":58312,"amount":5115128.05688,"timestamp":1774384424958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:04 EDT","volume":8,"amount":692.4,"timestamp":1774353864991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.72,"preClose":87.72,"latestTime":"16:33 EDT","volume":58312,"amount":5115128.05688,"timestamp":1774384424958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.55000305175781,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.8287},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":27027972,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016772,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":6,"bidSize":940,"askPrice":206.69,"bidPrice":206.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5506526570.523376,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.884904,"committee":0.987315,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.5426,"preClose":205.37,"latestTime":"17:31 EDT","volume":1673474,"amount":343872148.15074,"timestamp":1774387879572,"change":1.1725999999999885,"changeRate":0.005709694697375413},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":206.5426,"preClose":205.37,"latestTime":"17:31 EDT","volume":1673474,"amount":343872148.15074,"timestamp":1774387879572,"change":1.1725999999999885,"changeRate":0.005709694697375413},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.013047,"change":0.62,"latestPrice":48.14,"close":48.14,"volume":39775396,"market":"US","high":48.46,"low":47.02,"preClose":47.52,"open":47.05,"turnoverRate":0.005924,"peRate":12.635171,"amplitude":0.030303,"marketValue":347185680000,"askSize":5,"bidSize":1800,"askPrice":48.6,"bidPrice":48.32,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.01819,"changeRate20Day":-0.045031,"changeRate60Day":-0.144178,"changeRateWTD":0.02078,"changeRateMTD":-0.033915,"changeRateQTD":-0.124727,"changeRateYTD":-0.124727,"amount":1912488964.81456,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.635171,"pbRate":1.252243,"volumeRatio":0.854741,"committee":0.99446,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.00228,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022453,"floatMarketCap":323215927313.68,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":48.4896,"preClose":48.14,"latestTime":"17:30 EDT","volume":2535292,"amount":122053672.52312,"timestamp":1774387816243,"change":0.34960000000000235,"changeRate":0.007262152056501919},"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.52,"latestTime":"09:29 EDT","volume":240706,"amount":11430155.48776,"timestamp":1774358999203,"change":-0.44000000000000483,"changeRate":-0.009259259259259361},"postHourTrading":{"tag":"盘后","latestPrice":48.4896,"preClose":48.14,"latestTime":"17:30 EDT","volume":2535292,"amount":122053672.52312,"timestamp":1774387816243,"change":0.34960000000000235,"changeRate":0.007262152056501919},"overnightTrading":{"tag":"夜盘","latestPrice":47.56999969482422,"preClose":47.52000045776367,"latestTime":"20260324 04:00 EDT","volume":5597,"amount":264962,"timestamp":1774339201279,"change":0.049999237060546875,"changeRate":0.0010521724869297251},"impliedVol":0.402,"impliedVolPercentile":0.9044},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011017,"change":1.33,"latestPrice":122.05,"close":122.05,"volume":17250137,"market":"US","high":124.11,"low":120.49,"preClose":120.72,"open":120.625,"turnoverRate":0.003965,"peRate":44.706959,"amplitude":0.029987,"marketValue":972758877956.2,"askSize":5,"bidSize":5,"askPrice":122.88,"bidPrice":122.54,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.024224,"changeRate20Day":-0.037081,"changeRate60Day":0.09354,"changeRateWTD":0.025458,"changeRateMTD":-0.046112,"changeRateQTD":0.095503,"changeRateYTD":0.095503,"amount":2113898134.255821,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.70696,"pbRate":9.764989,"volumeRatio":0.628262,"committee":0,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007804,"floatMarketCap":530951766880.05,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.7899,"preClose":122.05,"latestTime":"17:29 EDT","volume":903461,"amount":110285235.818225,"timestamp":1774387785290,"change":0.7399000000000058,"changeRate":0.0060622695616551064},"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":122.7899,"preClose":122.05,"latestTime":"17:29 EDT","volume":903461,"amount":110285235.818225,"timestamp":1774387785290,"change":0.7399000000000058,"changeRate":0.0060622695616551064},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3055,"impliedVolPercentile":0.5817},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.010231,"change":0.93,"latestPrice":91.83,"close":91.83,"volume":774149,"market":"US","high":92.33,"low":89.68,"preClose":90.9,"open":89.69,"turnoverRate":0.005268,"peRate":19.271058,"amplitude":0.029153,"marketValue":13526226208.08,"askSize":21,"bidSize":100,"askPrice":93.65,"bidPrice":83.25,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.008208,"changeRate20Day":0.005144,"changeRate60Day":-0.125179,"changeRateWTD":0.044472,"changeRateMTD":-0.001305,"changeRateQTD":-0.083716,"changeRateYTD":-0.083716,"amount":70910446.614655,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.234867,"pbRate":5.791023,"volumeRatio":0.544738,"committee":0.652893,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017234,"floatMarketCap":13495297129.44,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"16:10 EDT","volume":2885,"amount":264929.55,"timestamp":1774383004570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.67,"preClose":90.9,"latestTime":"09:29 EDT","volume":4499,"amount":405269.38012,"timestamp":1774358999999,"change":-1.230000000000004,"changeRate":-0.013531353135313574},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"16:10 EDT","volume":2885,"amount":264929.55,"timestamp":1774383004570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":90.9000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.8805},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.010165,"change":2.74,"latestPrice":272.28,"close":272.28,"volume":5892763,"market":"US","high":273.38,"low":267.59,"preClose":269.54,"open":268.87,"turnoverRate":0.006563,"peRate":20.5805,"amplitude":0.021481,"marketValue":246641739453.6,"askSize":7,"bidSize":100,"askPrice":272.7,"bidPrice":271.5,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.05317,"changeRate20Day":-0.006096,"changeRate60Day":-0.168814,"changeRateWTD":-0.012011,"changeRateMTD":-0.071572,"changeRateQTD":-0.175184,"changeRateYTD":-0.175184,"amount":1600335276.136627,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.574575,"pbRate":2.620781,"volumeRatio":0.452209,"committee":0.869159,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001508,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.032063,"floatMarketCap":244457784296.39996,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":272.5,"preClose":272.28,"latestTime":"17:28 EDT","volume":277046,"amount":75433323.0035,"timestamp":1774387737127,"change":0.22000000000002728,"changeRate":0.0008079917731747734},"preHourTrading":{"tag":"盘前","latestPrice":268.8,"preClose":269.54,"latestTime":"09:29 EDT","volume":25056,"amount":6754423.5936,"timestamp":1774358972025,"change":-0.7400000000000091,"changeRate":-0.002745418119759624},"postHourTrading":{"tag":"盘后","latestPrice":272.5,"preClose":272.28,"latestTime":"17:28 EDT","volume":277046,"amount":75433323.0035,"timestamp":1774387737127,"change":0.22000000000002728,"changeRate":0.0008079917731747734},"overnightTrading":{"tag":"夜盘","latestPrice":269.8900146484375,"preClose":269.5400085449219,"latestTime":"20260324 04:00 EDT","volume":16570,"amount":4469144,"timestamp":1774339201310,"change":0.350006103515625,"changeRate":0.0012985311731831177},"impliedVol":0.4612,"impliedVolPercentile":0.8526},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010009,"change":0.66,"latestPrice":66.6,"close":66.6,"volume":3841900,"market":"US","high":66.94,"low":65.095,"preClose":65.94,"open":66.31,"turnoverRate":0.010057,"peRate":31.873364,"amplitude":0.02798,"marketValue":25631998477.2,"askSize":125,"bidSize":203,"askPrice":67.61,"bidPrice":66.96,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.010695,"changeRate20Day":-0.088795,"changeRate60Day":-0.012163,"changeRateWTD":-0.005228,"changeRateMTD":-0.093014,"changeRateQTD":0.003465,"changeRateYTD":0.003465,"amount":255294829.502869,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.873364,"pbRate":9.334304,"volumeRatio":0.780869,"committee":0.237805,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441199999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.58,"preClose":66.6,"latestTime":"16:51 EDT","volume":331406,"amount":22071876.886696,"timestamp":1774385487578,"change":0.980000000000004,"changeRate":0.014714714714714775},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":65.94,"latestTime":"09:29 EDT","volume":5434,"amount":367265.42138,"timestamp":1774358993038,"change":1.0600000000000023,"changeRate":0.01607521989687598},"postHourTrading":{"tag":"盘后","latestPrice":67.58,"preClose":66.6,"latestTime":"16:51 EDT","volume":331406,"amount":22071876.886696,"timestamp":1774385487578,"change":0.980000000000004,"changeRate":0.014714714714714775},"overnightTrading":{"tag":"夜盘","latestPrice":65.94000244140625,"preClose":65.94000244140625,"latestTime":"20260324 04:00 EDT","volume":570,"amount":37626,"timestamp":1774339201125,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.51},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.009433,"change":1.55,"latestPrice":165.87,"close":165.87,"volume":6014589,"market":"US","high":167.115,"low":162.23,"preClose":164.32,"open":162.435,"turnoverRate":0.004951,"peRate":16.245837,"amplitude":0.029729,"marketValue":263618735415.57,"askSize":2,"bidSize":1,"askPrice":168.14,"bidPrice":166.82,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.050941,"changeRate20Day":-0.0173,"changeRate60Day":-0.08687,"changeRateWTD":0.02725,"changeRateMTD":-0.003844,"changeRateQTD":-0.065679,"changeRateYTD":-0.065679,"amount":997003110.71933,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.245837,"pbRate":2.587491,"volumeRatio":0.642071,"committee":-0.333333,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001024,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023663,"floatMarketCap":201484500876.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":166.82,"preClose":165.87,"latestTime":"17:14 EDT","volume":358310,"amount":59434133.785,"timestamp":1774386847701,"change":0.9499999999999886,"changeRate":0.005727376861397411},"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":164.32,"latestTime":"09:29 EDT","volume":3537,"amount":577195.10712,"timestamp":1774358977195,"change":-1.2800000000000011,"changeRate":-0.007789678675754632},"postHourTrading":{"tag":"盘后","latestPrice":166.82,"preClose":165.87,"latestTime":"17:14 EDT","volume":358310,"amount":59434133.785,"timestamp":1774386847701,"change":0.9499999999999886,"changeRate":0.005727376861397411},"overnightTrading":{"tag":"夜盘","latestPrice":164.0399932861328,"preClose":164.32000732421875,"latestTime":"20260324 04:00 EDT","volume":2018,"amount":330723,"timestamp":1774339201313,"change":-0.2800140380859375,"changeRate":-0.0017040775657552376},"impliedVol":0.457,"impliedVolPercentile":0.9442},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008589,"change":2.49,"latestPrice":292.4,"close":292.4,"volume":11083540,"market":"US","high":295.48,"low":285.3701,"preClose":289.91,"open":286.17,"turnoverRate":0.00411,"peRate":14.605394,"amplitude":0.034873,"marketValue":788612266449.9999,"askSize":50,"bidSize":40,"askPrice":294.19,"bidPrice":293.53,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.019206,"changeRate20Day":-0.016482,"changeRate60Day":-0.111705,"changeRateWTD":0.02038,"changeRateMTD":-0.026307,"changeRateQTD":-0.092545,"changeRateYTD":-0.092545,"amount":3237913066.647949,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.580352,"pbRate":2.303237,"volumeRatio":0.882837,"committee":-0.111111,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000154,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7982,"divideRate":0.01983,"floatMarketCap":788612266449.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":294.19,"preClose":292.4,"latestTime":"17:27 EDT","volume":1813014,"amount":530136951.28002,"timestamp":1774387642274,"change":1.7900000000000205,"changeRate":0.006121751025991862},"preHourTrading":{"tag":"盘前","latestPrice":287.3464,"preClose":289.91,"latestTime":"09:29 EDT","volume":7826,"amount":2254798.1638,"timestamp":1774358979937,"change":-2.563600000000008,"changeRate":-0.008842744299955185},"postHourTrading":{"tag":"盘后","latestPrice":294.19,"preClose":292.4,"latestTime":"17:27 EDT","volume":1813014,"amount":530136951.28002,"timestamp":1774387642274,"change":1.7900000000000205,"changeRate":0.006121751025991862},"overnightTrading":{"tag":"夜盘","latestPrice":290.2900085449219,"preClose":289.9100036621094,"latestTime":"20260324 04:00 EDT","volume":3180,"amount":917975,"timestamp":1774339201279,"change":0.3800048828125,"changeRate":0.0013107684385234128},"impliedVol":0.3658,"impliedVolPercentile":0.9283}]}}}