US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,044.68

-6.8265-0.33%

Number of Gainers:60

Number of Losers:38

Number of Flat:- -

PE:- -

High:2,051.42

Open:2,051.42

Low:2,034.41

Close:2,051.52

Volume:644.48M

Turnover:141.14B

Market Cap:43.10T

Float Cap:40.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	377.0899	+4.23%	+15.30	2.74M	1.02B	299.01B
Exxon Mobil US XOM	166.16	+3.12%	+5.03	12.81M	2.12B	694.38B
Texas Instruments US TXN	194.405	+3.06%	+5.78	2.36M	457.41M	176.64B
Stellantis NV US STLA	6.775	+2.81%	+0.1850	19.94M	134.36M	19.57B
Cisco US CSCO	80.77	+2.47%	+1.95	6.15M	490.21M	319.13B
NextEra US NEE	92.4	+2.41%	+2.17	3.33M	305.57M	192.43B
Moderna, Inc. US MRNA	52.45	+2.28%	+1.17	1.81M	93.97M	20.71B
Wal-Mart US WMT	123.3987	+2.22%	+2.68	8.10M	993.89M	983.51B
Thermo Fisher Scientific US TMO	488.55	+2.18%	+10.43	569.35K	275.35M	181.49B
Citigroup US C	114.05	+2.16%	+2.41	5.72M	645.98M	199.36B
Nike US NKE	53.785	+2.04%	+1.08	5.33M	285.54M	79.51B
Principal US PFG	88.27	+1.99%	+1.72	284.71K	24.81M	19.15B
Evergy, Inc. US EVRG	80.965	+1.96%	+1.56	447.68K	36.09M	18.58B
Illumina US ILMN	126.21	+1.95%	+2.42	226.05K	28.16M	19.28B
Comcast US CMCSA	29.565	+1.91%	+0.5550	7.06M	208.10M	106.37B
Liberty Broadband US LBRDK	51.31	+1.87%	+0.9400	230.42K	11.77M	7.36B
Charter US CHTR	220.59	+1.84%	+3.98	343.14K	75.36M	31.14B
Chevron US CVX	208.71	+1.71%	+3.50	6.83M	1.42B	416.46B
Bank of America US BAC	48.2937	+1.63%	+0.7737	15.15M	725.60M	348.29B
Verizon US VZ	51.4	+1.62%	+0.8200	9.11M	467.67M	216.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2044.6925,"timestamp":1774369865860,"preClose":2051.519,"halted":0,"volume":644484547,"delay":0,"changeRate":-0.003328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.826538,"latestTime":"03-24 12:31:06 EDT","open":2051.4187,"high":2051.4187,"low":2034.413,"amount":141143831722.20374,"amplitude":0.008289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971747,"peRate":26.902858,"turnoverRate":0.003077,"increases":60,"decrements":38,"flats":0,"marketCap":43098288505514.5,"floatMarketCap":40331398313066.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2051.4187,"amplitude":0.008289,"preClose":2051.519,"low":2034.413,"pbRate":"5.971747","latestPrice":2044.6849,"volume":644479718,"delay":0,"open":2051.4187,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2099.9744,"twentyDayClose":2153.523,"sixtyDayClose":2193.9028,"secType":"PLATE","market":"US","turnoverRate":0.003077,"peRate":26.902858,"marketCap":43098288505514.5,"floatMarketCap":40331398313066.5,"timestamp":1774369865518,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":60,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.042289,"change":15.2999,"latestPrice":377.0899,"close":377.0899,"volume":2742110,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.003458,"peRate":38.62685,"amplitude":0.060781,"marketValue":299010934590.6034,"askSize":100,"bidSize":1,"askPrice":377.12,"bidPrice":376.79,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.06988,"changeRate20Day":-0.002223,"changeRate60Day":0.446008,"changeRateWTD":0.056097,"changeRateMTD":0.012866,"changeRateQTD":0.467333,"changeRateYTD":0.467333,"amount":1019588849.938049,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.543868,"pbRate":13.768519,"volumeRatio":0.724663,"committee":-0.980198,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004879,"floatMarketCap":299010934590.6034,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6045,"impliedVolPercentile":0.9004},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.031217,"change":5.03,"latestPrice":166.16,"close":166.16,"volume":12808563,"market":"US","high":167.47,"low":161.4,"preClose":161.13,"open":161.4,"turnoverRate":0.003065,"peRate":24.800001,"amplitude":0.037671,"marketValue":694382640000,"askSize":120,"bidSize":109,"askPrice":166.24,"bidPrice":166.22,"week52High":167.47,"week52Low":97.8,"changeRate5Day":0.046282,"changeRate20Day":0.113225,"changeRate60Day":0.393726,"changeRateWTD":0.040646,"changeRateMTD":0.089574,"changeRateQTD":0.380755,"changeRateYTD":0.380755,"amount":2123167267.722885,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.8,"pbRate":2.677024,"volumeRatio":0.936209,"committee":-0.440633,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024073,"floatMarketCap":694382640000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.359,"impliedVolPercentile":0.9283},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.030615,"change":5.775,"latestPrice":194.405,"close":194.405,"volume":2360733,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.002604,"peRate":35.670643,"amplitude":0.047712,"marketValue":176640858203.1,"askSize":80,"bidSize":2,"askPrice":194.47,"bidPrice":194.35,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.000231,"changeRate20Day":-0.088798,"changeRate60Day":0.097527,"changeRateWTD":0.038544,"changeRateMTD":-0.083471,"changeRateQTD":0.120554,"changeRateYTD":0.120554,"amount":457408372.704803,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.691088,"pbRate":10.854843,"volumeRatio":0.687305,"committee":-0.95122,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028291,"floatMarketCap":176263257595.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.8845},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.028073,"change":0.185,"latestPrice":6.775,"close":6.775,"volume":19939700,"market":"US","high":6.815,"low":6.525,"preClose":6.59,"open":6.54,"turnoverRate":0.010031,"peRate":0,"amplitude":0.044006,"marketValue":19571105181.3,"askSize":24186,"bidSize":11983,"askPrice":6.78,"bidPrice":6.77,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.009687,"changeRate20Day":-0.128057,"changeRate60Day":-0.385766,"changeRateWTD":0.0703,"changeRateMTD":-0.162546,"changeRateQTD":-0.37787,"changeRateYTD":-0.37787,"amount":134359525.324392,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.365467,"volumeRatio":1.733272,"committee":-0.476151,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.100369,"floatMarketCap":13467583988.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.555,"preClose":6.59,"latestTime":"09:29 EDT","volume":266621,"amount":1755568.907331,"timestamp":1774358988675,"change":-0.03500000000000014,"changeRate":-0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.59,"latestTime":"19:59 EDT","volume":84126,"amount":554647.9829,"timestamp":1774310372969,"change":0.08999999999999986,"changeRate":0.013657056145675243},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.590000152587891,"latestTime":"20260324 04:00 EDT","volume":388,"amount":2530,"timestamp":1774339201297,"change":-0.03000020980834961,"changeRate":-0.004552383780532772},"impliedVol":0.5897,"impliedVolPercentile":0.8964},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.02474,"change":1.95,"latestPrice":80.77,"close":80.77,"volume":6153645,"market":"US","high":80.8599,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.001562,"peRate":29.054543,"amplitude":0.034635,"marketValue":319129907853.51,"askSize":106,"bidSize":200,"askPrice":80.78,"bidPrice":80.77,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.018923,"changeRate20Day":0.033658,"changeRate60Day":0.035247,"changeRateWTD":0.04018,"changeRateMTD":0.016486,"changeRateQTD":0.048553,"changeRateYTD":0.048553,"amount":490214406.782684,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.54632,"pbRate":6.68713,"volumeRatio":0.404464,"committee":-0.262673,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020298,"floatMarketCap":318292350819.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3279,"impliedVolPercentile":0.7331},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.02405,"change":2.17,"latestPrice":92.4,"close":92.4,"volume":3326807,"market":"US","high":92.4999,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.001619,"peRate":28,"amplitude":0.026321,"marketValue":192433134801.6,"askSize":115,"bidSize":140,"askPrice":92.41,"bidPrice":92.39,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.001405,"changeRate20Day":-0.034281,"changeRate60Day":0.148539,"changeRateWTD":0.032402,"changeRateMTD":-0.01461,"changeRateQTD":0.150972,"changeRateYTD":0.150972,"amount":305568740.765083,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.997132,"pbRate":3.5239,"volumeRatio":0.645336,"committee":0.098039,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024524,"floatMarketCap":189875149279.2,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.7729},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022816,"change":1.17,"latestPrice":52.45,"close":52.45,"volume":1810368,"market":"US","high":52.68,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.004983,"peRate":0,"amplitude":0.045632,"marketValue":20714571530,"askSize":10,"bidSize":202,"askPrice":52.46,"bidPrice":52.42,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.027443,"changeRate20Day":0.038203,"changeRate60Day":0.601527,"changeRateWTD":0.020825,"changeRateMTD":-0.020907,"changeRateQTD":0.778569,"changeRateYTD":0.778569,"amount":93965885.031006,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.394748,"volumeRatio":0.477646,"committee":0.90566,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19054584679.45,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.28,"latestTime":"09:29 EDT","volume":17727,"amount":898977.29664,"timestamp":1774358999999,"change":-0.8400000000000034,"changeRate":-0.016380655226209115},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.28,"latestTime":"19:59 EDT","volume":85619,"amount":4389865.9788,"timestamp":1774310398030,"change":0.01999999999999602,"changeRate":0.00039001560062394735},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.279998779296875,"latestTime":"20260324 04:00 EDT","volume":4826,"amount":246669,"timestamp":1774339201311,"change":-0.020000457763671875,"changeRate":-0.0003900245366570992},"impliedVol":0.7713,"impliedVolPercentile":0.5378},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.022189,"change":2.6787,"latestPrice":123.3987,"close":123.3987,"volume":8096825,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.001861,"peRate":45.200989,"amplitude":0.029904,"marketValue":983508242140.5469,"askSize":287,"bidSize":600,"askPrice":123.41,"bidPrice":123.38,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.013442,"changeRate20Day":-0.02644,"changeRate60Day":0.105624,"changeRateWTD":0.03679,"changeRateMTD":-0.035571,"changeRateQTD":0.107609,"changeRateYTD":0.107609,"amount":993885639.393234,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.200989,"pbRate":9.872896,"volumeRatio":0.631911,"committee":0.428571,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007719,"floatMarketCap":536818990542.4107,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.303,"impliedVolPercentile":0.5777},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.021815,"change":10.43,"latestPrice":488.55,"close":488.55,"volume":569347,"market":"US","high":489.09,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001535,"peRate":27.539459,"amplitude":0.039927,"marketValue":181488627406.2,"askSize":21,"bidSize":42,"askPrice":488.69,"bidPrice":488.4,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.033509,"changeRate20Day":-0.052463,"changeRate60Day":-0.156392,"changeRateWTD":0.029849,"changeRateMTD":-0.062482,"changeRateQTD":-0.156873,"changeRateYTD":-0.156873,"amount":275345282.472809,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.473651,"pbRate":3.398218,"volumeRatio":0.541889,"committee":0.333333,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003521,"floatMarketCap":181252050000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3621,"impliedVolPercentile":0.8406},{"symbol":"C","nameCN":"Citigroup","changeRate":0.021587,"change":2.41,"latestPrice":114.05,"close":114.05,"volume":5723166,"market":"US","high":114.8,"low":109.57,"preClose":111.64,"open":110.11,"turnoverRate":0.003274,"peRate":16.316166,"amplitude":0.046847,"marketValue":199359400000,"askSize":148,"bidSize":77,"askPrice":114.09,"bidPrice":114.03,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.058862,"changeRate20Day":0.040982,"changeRate60Day":-0.06178,"changeRateWTD":0.041362,"changeRateMTD":0.03503,"changeRateQTD":-0.022624,"changeRateYTD":-0.022624,"amount":645976076.346588,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.311144,"pbRate":1.037029,"volumeRatio":0.693569,"committee":-0.315556,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000438,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020342,"floatMarketCap":199359400000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":111.64,"latestTime":"09:29 EDT","volume":11775,"amount":1300827.69975,"timestamp":1774358999734,"change":-2.1400000000000006,"changeRate":-0.01916875671802222},"postHourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.64,"latestTime":"19:53 EDT","volume":1398006,"amount":156200692.7154,"timestamp":1774310024113,"change":0.3499999999999943,"changeRate":0.003135077033321339},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.63999938964844,"latestTime":"20260324 04:00 EDT","volume":2385,"amount":265329,"timestamp":1774339201249,"change":-0.04000091552734375,"changeRate":-0.00035830272076347523},"impliedVol":0.4612,"impliedVolPercentile":0.9402},{"symbol":"NKE","nameCN":"Nike","changeRate":0.020395,"change":1.075,"latestPrice":53.785,"close":53.785,"volume":5334510,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.004557,"peRate":31.53445,"amplitude":0.034339,"marketValue":79505060308.955,"askSize":183,"bidSize":215,"askPrice":53.79,"bidPrice":53.78,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.02422,"changeRate20Day":-0.16079,"changeRate60Day":-0.103583,"changeRateWTD":0.027019,"changeRateMTD":-0.135011,"changeRateQTD":-0.155784,"changeRateYTD":-0.155784,"amount":285541763.866539,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.810616,"pbRate":5.644662,"volumeRatio":0.774053,"committee":0.080402,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.00065,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029934,"floatMarketCap":62955767347.715,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5142,"impliedVolPercentile":0.9163},{"symbol":"PFG","nameCN":"Principal","changeRate":0.019873,"change":1.72,"latestPrice":88.27,"close":88.27,"volume":284705,"market":"US","high":88.42,"low":85.495,"preClose":86.55,"open":85.69,"turnoverRate":0.001312,"peRate":16.813333,"amplitude":0.033795,"marketValue":19154590000,"askSize":33,"bidSize":274,"askPrice":88.3,"bidPrice":88.21,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.006155,"changeRate20Day":-0.069373,"changeRate60Day":-0.014734,"changeRateWTD":0.037616,"changeRateMTD":-0.074932,"changeRateQTD":0.00068,"changeRateYTD":0.00068,"amount":24814630.359535,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.813333,"pbRate":1.61181,"volumeRatio":0.225958,"committee":0.785016,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.034893,"floatMarketCap":19154590000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:04 EDT","volume":8,"amount":692.4,"timestamp":1774353864991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.55,"latestTime":"18:52 EDT","volume":64905,"amount":5617528.74,"timestamp":1774306325482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.55000305175781,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.7251},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.019582,"change":1.555,"latestPrice":80.965,"close":80.965,"volume":447676,"market":"US","high":81.09,"low":79.12,"preClose":79.41,"open":79.4,"turnoverRate":0.001958,"peRate":23.374705,"amplitude":0.024808,"marketValue":18584413411.525,"askSize":20,"bidSize":10,"askPrice":80.97,"bidPrice":80.96,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.02228,"changeRate20Day":-0.018606,"changeRate60Day":0.108958,"changeRateWTD":0.02878,"changeRateMTD":-0.032214,"changeRateQTD":0.116913,"changeRateYTD":0.116913,"amount":36094205.387695,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.07649,"pbRate":1.818204,"volumeRatio":0.39899,"committee":-0.333333,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032051,"floatMarketCap":18514088103.14,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":79.41,"latestTime":"09:18 EDT","volume":12178,"amount":968476.03082,"timestamp":1774358318925,"change":0.2400000000000091,"changeRate":0.003022289384208653},"postHourTrading":{"tag":"盘后","latestPrice":79.3769,"preClose":79.41,"latestTime":"19:32 EDT","volume":97311,"amount":7727321.6912,"timestamp":1774308737499,"change":-0.03309999999999036,"changeRate":-0.0004168240775719728},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1219,"impliedVolPercentile":0.0837},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.019549,"change":2.42,"latestPrice":126.21,"close":126.21,"volume":226048,"market":"US","high":126.24,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.001514,"peRate":23.157799,"amplitude":0.03207,"marketValue":19284888000,"askSize":38,"bidSize":217,"askPrice":126.22,"bidPrice":126.11,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.044439,"changeRate20Day":0.026932,"changeRate60Day":-0.067322,"changeRateWTD":0.015121,"changeRateMTD":-0.061357,"changeRateQTD":-0.03774,"changeRateYTD":-0.03774,"amount":28163353.984375,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.157798,"pbRate":7.082221,"volumeRatio":0.296067,"committee":0.701961,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18849022774.68,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4854,"impliedVolPercentile":0.6414},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.019131,"change":0.555,"latestPrice":29.565,"close":29.565,"volume":7060594,"market":"US","high":29.705,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.001962,"peRate":5.485158,"amplitude":0.026715,"marketValue":106370316812.61,"askSize":1274,"bidSize":1380,"askPrice":29.57,"bidPrice":29.56,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.017121,"changeRate20Day":-0.064695,"changeRate60Day":-0.00722,"changeRateWTD":0.01878,"changeRateMTD":-0.045058,"changeRateQTD":-0.010873,"changeRateYTD":-0.010873,"amount":208103294.244202,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.483378,"pbRate":1.097699,"volumeRatio":0.202091,"committee":0.03994,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000508,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.044647,"floatMarketCap":106370316812.61,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.3582,"impliedVolPercentile":0.7211},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.018662,"change":0.94,"latestPrice":51.31,"close":51.31,"volume":230415,"market":"US","high":51.35,"low":49.83,"preClose":50.37,"open":49.83,"turnoverRate":0.001739,"peRate":0,"amplitude":0.030177,"marketValue":7362450503.73,"askSize":5,"bidSize":300,"askPrice":51.35,"bidPrice":51.27,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.010415,"changeRate20Day":-0.049463,"changeRate60Day":0.05903,"changeRateWTD":0.036985,"changeRateMTD":-0.060428,"changeRateQTD":0.055761,"changeRateYTD":0.055761,"amount":11771216.793652,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.443418,"pbRate":0.732436,"volumeRatio":0.485099,"committee":0.967213,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6798222859.47,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":50.2626,"preClose":50.37,"latestTime":"16:10 EDT","volume":37038,"amount":1863808.869,"timestamp":1774296605192,"change":-0.10739999999999839,"changeRate":-0.0021322215604526185},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.369998931884766,"latestTime":"20260324 04:00 EDT","volume":3,"amount":151,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4995,"impliedVolPercentile":0.7809},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.018374,"change":3.98,"latestPrice":220.59,"close":220.59,"volume":343139,"market":"US","high":220.87,"low":215.57,"preClose":216.61,"open":215.67,"turnoverRate":0.004129,"peRate":6.111041,"amplitude":0.024468,"marketValue":31142536638.3,"askSize":22,"bidSize":436,"askPrice":220.71,"bidPrice":220.56,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.008673,"changeRate20Day":-0.048566,"changeRate60Day":0.058189,"changeRateWTD":0.035585,"changeRateMTD":-0.059839,"changeRateQTD":0.056719,"changeRateYTD":0.056719,"amount":75357803.176559,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.091964,"pbRate":1.939862,"volumeRatio":0.449825,"committee":0.90393,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000363,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18331977537,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.61,"latestTime":"09:29 EDT","volume":116,"amount":25080.30084,"timestamp":1774358992197,"change":-0.6100000000000136,"changeRate":-0.0028161211393749764},"postHourTrading":{"tag":"盘后","latestPrice":216.61,"preClose":216.61,"latestTime":"18:36 EDT","volume":58977,"amount":12770424.4252,"timestamp":1774305367896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.61000061035156,"preClose":216.61000061035156,"latestTime":"20260324 04:00 EDT","volume":129,"amount":27942,"timestamp":1774339201121,"change":0,"changeRate":0},"impliedVol":0.5584,"impliedVolPercentile":0.7968},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.017056,"change":3.5,"latestPrice":208.71,"close":208.71,"volume":6828650,"market":"US","high":209.79,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.003628,"peRate":31.479637,"amplitude":0.019395,"marketValue":416456915844.69,"askSize":134,"bidSize":434,"askPrice":208.8,"bidPrice":208.75,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.054251,"changeRate20Day":0.126093,"changeRate60Day":0.386777,"changeRateWTD":0.034601,"changeRateMTD":0.117531,"changeRateQTD":0.369398,"changeRateYTD":0.369398,"amount":1423159075.704193,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.380607,"pbRate":2.233612,"volumeRatio":0.7635,"committee":-0.941748,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032773,"floatMarketCap":392835164378.31,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":205.8300018310547,"preClose":205.2100067138672,"latestTime":"20260324 04:00 EDT","volume":25349,"amount":5241004,"timestamp":1774339201306,"change":0.6199951171875,"changeRate":0.0030212713654455695},"impliedVol":0.3282,"impliedVolPercentile":0.8924},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.016282,"change":0.7737,"latestPrice":48.2937,"close":48.2937,"volume":15151883,"market":"US","high":48.41,"low":47.02,"preClose":47.52,"open":47.05,"turnoverRate":0.002257,"peRate":12.675512,"amplitude":0.029251,"marketValue":348294164400,"askSize":340,"bidSize":643,"askPrice":48.3,"bidPrice":48.29,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.02144,"changeRate20Day":-0.041982,"changeRate60Day":-0.141445,"changeRateWTD":0.024039,"changeRateMTD":-0.030831,"changeRateQTD":-0.121933,"changeRateYTD":-0.121933,"amount":725601414.681065,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.675512,"pbRate":1.256241,"volumeRatio":0.697718,"committee":-0.071975,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000027,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022382,"floatMarketCap":324247881780.4044,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.52,"latestTime":"09:29 EDT","volume":240706,"amount":11430155.48776,"timestamp":1774358999203,"change":-0.44000000000000483,"changeRate":-0.009259259259259361},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.52,"latestTime":"19:59 EDT","volume":3453088,"amount":164093491.4277,"timestamp":1774310371955,"change":0.05999999999999517,"changeRate":0.0012626262626261608},"overnightTrading":{"tag":"夜盘","latestPrice":47.56999969482422,"preClose":47.52000045776367,"latestTime":"20260324 04:00 EDT","volume":5597,"amount":264962,"timestamp":1774339201279,"change":0.049999237060546875,"changeRate":0.0010521724869297251},"impliedVol":0.3956,"impliedVolPercentile":0.8884},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.016212,"change":0.82,"latestPrice":51.4,"close":51.4,"volume":9108765,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.002163,"peRate":12.660099,"amplitude":0.023725,"marketValue":216724270134.6,"askSize":643,"bidSize":359,"askPrice":51.41,"bidPrice":51.4,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.017419,"changeRate20Day":0.030886,"changeRate60Day":0.274802,"changeRateWTD":0.028411,"changeRateMTD":0.02513,"changeRateQTD":0.261969,"changeRateYTD":0.261969,"amount":467669327.184792,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.64798,"pbRate":2.074711,"volumeRatio":0.537161,"committee":-0.283433,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.05321,"floatMarketCap":216408731702.6,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.281,"impliedVolPercentile":0.9482}]}}}