US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,045.80

+12.050.59%

Number of Gainers:68

Number of Losers:29

Number of Flat:1

PE:- -

High:2,064.39

Open:2,034.08

Low:2,034.08

Close:2,033.81

Volume:1.10B

Turnover:243.95B

Market Cap:43.11T

Float Cap:40.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.465	+7.35%	+15.10	40.80M	8.90B	358.93B
Intel US INTC	47.185	+7.09%	+3.13	84.03M	3.94B	236.92B
Moderna, Inc. US MRNA	53.15	+3.53%	+1.81	3.23M	172.54M	20.99B
Alibaba US BABA	129.87	+3.50%	+4.39	10.88M	1.41B	309.89B
Teladoc Health Inc. US TDOC	5.605	+3.41%	+0.1850	3.34M	18.47M	999.91M
UBS Group AG US UBS	38.1	+3.00%	+1.11	2.56M	97.56M	117.81B
Bristol-Myers Squibb US BMY	58.91	+2.65%	+1.52	5.86M	344.80M	119.93B
NovoCure US NVCR	11.66	+2.64%	+0.3000	649.01K	7.58M	1.33B
Linde PLC US LIN	491.735	+2.48%	+11.90	1.19M	581.19M	227.87B
Logitech International SA US LOGI	93.865	+2.22%	+2.04	468.33K	43.92M	13.83B
Merck US MRK	118.89	+2.17%	+2.52	5.73M	682.37M	295.09B
Johnson & Johnson US JNJ	240.05	+2.03%	+4.78	3.92M	940.51M	578.35B
Honeywell US HON	226.07	+2.03%	+4.50	2.45M	554.24M	143.53B
Amazon.com US AMZN	211.2	+1.91%	+3.96	28.01M	5.93B	2.26T
Pinterest, Inc. US PINS	18.735	+1.88%	+0.3450	9.96M	186.12M	12.01B
Stellantis NV US STLA	6.875	+1.85%	+0.1250	20.65M	142.35M	19.86B
NVIDIA US NVDA	178.38	+1.82%	+3.18	138.44M	24.81B	4.33T
iShares Core MSCI EAFE ETF US IEFA	90.12	+1.51%	+1.34	13.42M	1.21B	169.41B
iShares MSCI Emerging Markets ETF US EEM	57.355	+1.48%	+0.8350	30.81M	1.77B	26.58B
Amgen US AMGN	353.355	+1.41%	+4.93	959.46K	340.58M	190.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2045.8615,"timestamp":1774467349775,"preClose":2033.81,"halted":0,"volume":1103036484,"delay":0,"changeRate":0.005926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.051392,"latestTime":"03-25 15:35:49 EDT","open":2034.0822,"high":2064.3884,"low":2034.0822,"amount":243945730900.20712,"amplitude":0.014901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.029588,"peRate":27.163714,"turnoverRate":0.005268,"increases":68,"decrements":29,"flats":1,"marketCap":43111890908394.5,"floatMarketCap":40351227212010.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2064.3884,"amplitude":0.014901,"preClose":2033.81,"low":2034.0822,"pbRate":"6.029588","latestPrice":2045.7998,"volume":1103114720,"delay":0,"open":2034.0822,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2069.5269,"twentyDayClose":2172.386,"sixtyDayClose":2195.3918,"secType":"PLATE","market":"US","turnoverRate":0.005268,"peRate":27.163714,"marketCap":43110821511530.5,"floatMarketCap":40350203997802.5,"timestamp":1774467351751,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.073501,"change":15.095,"latestPrice":220.465,"close":220.465,"volume":40798843,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.025318,"peRate":83.194337,"amplitude":0.04784,"marketValue":358926178116.1,"askSize":16,"bidSize":305,"askPrice":220.46,"bidPrice":220.44,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.105309,"changeRate20Day":0.045552,"changeRate60Day":0.025466,"changeRateWTD":0.095043,"changeRateMTD":0.101169,"changeRateQTD":0.029441,"changeRateYTD":0.029441,"amount":8895082207.949936,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.183604,"pbRate":5.697331,"volumeRatio":1.3828,"committee":0.938462,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355273231800.9,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5815,"impliedVolPercentile":0.6056},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070926,"change":3.125,"latestPrice":47.185,"close":47.185,"volume":84025414,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.016856,"peRate":0,"amplitude":0.054244,"marketValue":236916367608.18,"askSize":234,"bidSize":2070,"askPrice":47.19,"bidPrice":47.18,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047857,"changeRate20Day":0.006506,"changeRate60Day":0.303453,"changeRateWTD":0.075564,"changeRateMTD":0.034532,"changeRateQTD":0.278726,"changeRateYTD":0.278726,"amount":3943897674.681099,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.073104,"volumeRatio":0.971061,"committee":0.805324,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235206685380.92,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6507,"impliedVolPercentile":0.6534},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.035255,"change":1.81,"latestPrice":53.15,"close":53.15,"volume":3229113,"market":"US","high":54.24,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.008889,"peRate":0,"amplitude":0.033307,"marketValue":20991029110,"askSize":105,"bidSize":123,"askPrice":53.15,"bidPrice":53.13,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.014313,"changeRate20Day":0.034651,"changeRate60Day":0.703526,"changeRateWTD":0.034449,"changeRateMTD":-0.00784,"changeRateQTD":0.802306,"changeRateYTD":0.802306,"amount":172541436.954803,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.426709,"volumeRatio":0.456148,"committee":0.078947,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19308888002.149998,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7441,"impliedVolPercentile":0.4582},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":10880484,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004825,"peRate":23.510184,"amplitude":0.01829,"marketValue":309885360893.55,"askSize":151,"bidSize":102,"askPrice":129.91,"bidPrice":129.87,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1410942402.067566,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.642834,"committee":-0.193676,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4188,"impliedVolPercentile":0.2829},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.034133,"change":0.185,"latestPrice":5.605,"close":5.605,"volume":3339496,"market":"US","high":5.61,"low":5.385,"preClose":5.42,"open":5.54,"turnoverRate":0.019108,"peRate":0,"amplitude":0.041513,"marketValue":999912012.57,"askSize":545,"bidSize":1487,"askPrice":5.61,"bidPrice":5.6,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.034133,"changeRate20Day":0.205376,"changeRate60Day":-0.212781,"changeRateWTD":0.047664,"changeRateMTD":0.065589,"changeRateQTD":-0.199286,"changeRateYTD":-0.199286,"amount":18469958.229115,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.72159,"volumeRatio":0.817299,"committee":0.435818,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979581881.66,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.42,"latestTime":"09:29 EDT","volume":12721,"amount":70093.113256,"timestamp":1774445367514,"change":0.09999999999999964,"changeRate":0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.42,"latestTime":"19:59 EDT","volume":81375,"amount":441104.545,"timestamp":1774396782790,"change":0.040000000000000036,"changeRate":0.007380073800738014},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.420000076293945,"latestTime":"20260325 04:00 EDT","volume":1625,"amount":8901,"timestamp":1774425601272,"change":0.059999942779541016,"changeRate":0.011070099987999892},"impliedVol":0.8224,"impliedVolPercentile":0.5139},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.030008,"change":1.11,"latestPrice":38.1,"close":38.1,"volume":2561687,"market":"US","high":38.34,"low":37.73,"preClose":36.99,"open":38.2,"turnoverRate":0.000833,"peRate":16.144069,"amplitude":0.016491,"marketValue":117805200000,"askSize":348,"bidSize":103,"askPrice":38.11,"bidPrice":38.1,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.018989,"changeRate20Day":-0.082812,"changeRate60Day":-0.193992,"changeRateWTD":0.037299,"changeRateMTD":-0.080377,"changeRateQTD":-0.177284,"changeRateYTD":-0.177284,"amount":97563000.152832,"eps":2.36,"lyrEps":2.36,"lyrPeRate":16.144068,"pbRate":1.305856,"volumeRatio":0.93287,"committee":-0.543237,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8989,"divideRate":0.023593,"floatMarketCap":117195600000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":36.99,"latestTime":"09:29 EDT","volume":48422,"amount":1844460.31814,"timestamp":1774445399087,"change":1.2299999999999969,"changeRate":0.03325223033252222},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":36.99,"latestTime":"19:41 EDT","volume":8442,"amount":312299.1854,"timestamp":1774395689026,"change":0.04999999999999716,"changeRate":0.0013517166801837565},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.9900016784668,"latestTime":"20260325 04:00 EDT","volume":5,"amount":185,"timestamp":1774425601353,"change":0.09000015258789062,"changeRate":0.0024330940390382013},"impliedVol":0.442,"impliedVolPercentile":0.9283},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.026485,"change":1.52,"latestPrice":58.91,"close":58.91,"volume":5859302,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.002884,"peRate":17.026011,"amplitude":0.027879,"marketValue":119926210820.57,"askSize":933,"bidSize":26,"askPrice":58.92,"bidPrice":58.91,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.007748,"changeRate20Day":-0.038989,"changeRate60Day":0.078148,"changeRateWTD":0.024878,"changeRateMTD":-0.055475,"changeRateQTD":0.092139,"changeRateYTD":0.092139,"amount":344796847.049271,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.026012,"pbRate":6.491973,"volumeRatio":0.275372,"committee":-0.945777,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.04228,"floatMarketCap":119684281353.32999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.39,"latestTime":"19:57 EDT","volume":4618297,"amount":265044339.281599,"timestamp":1774396657394,"change":0.10000000000000142,"changeRate":0.0017424638438752642},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.3098,"impliedVolPercentile":0.3705},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.026408,"change":0.3,"latestPrice":11.66,"close":11.66,"volume":649013,"market":"US","high":11.83,"low":11.47,"preClose":11.36,"open":11.65,"turnoverRate":0.006894,"peRate":0,"amplitude":0.03169,"marketValue":1329239988.34,"askSize":357,"bidSize":414,"askPrice":11.66,"bidPrice":11.65,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.033167,"changeRate20Day":-0.222148,"changeRate60Day":-0.135015,"changeRateWTD":-0.012701,"changeRateMTD":-0.147037,"changeRateQTD":-0.098221,"changeRateYTD":-0.098221,"amount":7575623.825984,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.904178,"volumeRatio":0.546715,"committee":0.07393,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1097764420.72,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.4301,"preClose":11.36,"latestTime":"09:21 EDT","volume":1560,"amount":17974.0899,"timestamp":1774444884988,"change":0.07010000000000005,"changeRate":0.006170774647887328},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.36,"latestTime":"19:42 EDT","volume":116578,"amount":1324600.3182,"timestamp":1774395737187,"change":0.21000000000000085,"changeRate":0.018485915492957822},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.091,"impliedVolPercentile":0.8725},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.02479,"change":11.895,"latestPrice":491.735,"close":491.735,"volume":1190771,"market":"US","high":492.315,"low":482,"preClose":479.84,"open":483.15,"turnoverRate":0.00257,"peRate":33.657427,"amplitude":0.021497,"marketValue":227867125300.66,"askSize":12,"bidSize":106,"askPrice":491.78,"bidPrice":491.64,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.006478,"changeRate20Day":-0.032532,"changeRate60Day":0.15765,"changeRateWTD":0.007344,"changeRateMTD":-0.03217,"changeRateQTD":0.153252,"changeRateYTD":0.153252,"amount":581190221.809998,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.657426,"pbRate":5.958089,"volumeRatio":0.36766,"committee":0.79661,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012405,"floatMarketCap":227867125300.66,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":479.84,"latestTime":"19:53 EDT","volume":307807,"amount":147720505.7766,"timestamp":1774396435019,"change":5.160000000000025,"changeRate":0.01075358452817611},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2652,"impliedVolPercentile":0.8884},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022161,"change":2.035,"latestPrice":93.865,"close":93.865,"volume":468329,"market":"US","high":94.555,"low":92.945,"preClose":91.83,"open":94.2,"turnoverRate":0.003187,"peRate":19.698115,"amplitude":0.017532,"marketValue":13825974333.24,"askSize":2,"bidSize":390,"askPrice":93.87,"bidPrice":93.85,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.041325,"changeRate20Day":0.041903,"changeRate60Day":-0.108256,"changeRateWTD":0.067618,"changeRateMTD":0.020827,"changeRateQTD":-0.06341,"changeRateYTD":-0.06341,"amount":43922358.46434,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.727603,"pbRate":5.919355,"volumeRatio":0.425585,"committee":0.989796,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.016827,"floatMarketCap":13794359850.32,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":91.83,"latestTime":"09:29 EDT","volume":18841,"amount":1771762.515805,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.0258085592943483},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"17:50 EDT","volume":22368,"amount":2054058.5,"timestamp":1774389045282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4415,"impliedVolPercentile":0.8765},{"symbol":"MRK","nameCN":"Merck","changeRate":0.021655,"change":2.52,"latestPrice":118.89,"close":118.89,"volume":5734717,"market":"US","high":120.12,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.002311,"peRate":16.331043,"amplitude":0.028571,"marketValue":295087659305.04,"askSize":20,"bidSize":100,"askPrice":118.89,"bidPrice":118.88,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.038341,"changeRate20Day":-0.029152,"changeRate60Day":0.113411,"changeRateWTD":0.041251,"changeRateMTD":-0.039816,"changeRateQTD":0.129489,"changeRateYTD":0.129489,"amount":682366044.391571,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.331044,"pbRate":5.609392,"volumeRatio":0.449429,"committee":-0.326599,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027252,"floatMarketCap":295087659305.04,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":116.68,"preClose":116.37,"latestTime":"19:58 EDT","volume":1433023,"amount":166760677.8001,"timestamp":1774396727223,"change":0.3100000000000023,"changeRate":0.002663916817049087},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":116.37000274658203,"latestTime":"20260325 04:00 EDT","volume":608,"amount":71111,"timestamp":1774425601369,"change":0.7199935913085938,"changeRate":0.006187106421888789},"impliedVol":0.3389,"impliedVolPercentile":0.6335},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.020317,"change":4.78,"latestPrice":240.05,"close":240.05,"volume":3922826,"market":"US","high":241.45,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.001631,"peRate":21.763373,"amplitude":0.024249,"marketValue":578351289235.1,"askSize":36,"bidSize":55,"askPrice":240.07,"bidPrice":240.04,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011674,"changeRate20Day":-0.020883,"changeRate60Day":0.156143,"changeRateWTD":0.019884,"changeRateMTD":-0.033732,"changeRateQTD":0.159942,"changeRateYTD":0.159942,"amount":940507350.142212,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.757108,"pbRate":7.092506,"volumeRatio":0.436883,"committee":0.208791,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00025,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021412,"floatMarketCap":577217794979.65,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2792,"impliedVolPercentile":0.9124},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.02031,"change":4.5,"latestPrice":226.07,"close":226.07,"volume":2453439,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.81,"turnoverRate":0.004015,"peRate":30.716032,"amplitude":0.022431,"marketValue":143528951112.56,"askSize":200,"bidSize":50,"askPrice":226.16,"bidPrice":225.98,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.016745,"changeRate20Day":-0.066598,"changeRate60Day":0.145412,"changeRateWTD":0.020632,"changeRateMTD":-0.071924,"changeRateQTD":0.158799,"changeRateYTD":0.158799,"amount":554244920.466751,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.716033,"pbRate":10.322853,"volumeRatio":0.611699,"committee":-0.6,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020259,"floatMarketCap":138128770000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":221.57,"latestTime":"19:59 EDT","volume":215410,"amount":47735583.1268,"timestamp":1774396755073,"change":3.930000000000007,"changeRate":0.017737058266010772},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":221.57000732421875,"latestTime":"20260325 04:00 EDT","volume":622,"amount":138638,"timestamp":1774425601252,"change":1.029998779296875,"changeRate":0.004648638106464019},"impliedVol":0.3093,"impliedVolPercentile":0.9124},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019108,"change":3.96,"latestPrice":211.2,"close":211.2,"volume":28006131,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002904,"peRate":29.456067,"amplitude":0.015296,"marketValue":2257773621523.1997,"askSize":20,"bidSize":351,"askPrice":211.2,"bidPrice":211.19,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.006337,"changeRate20Day":0.002659,"changeRate60Day":-0.091691,"changeRateWTD":0.028388,"changeRateMTD":0.005714,"changeRateQTD":-0.085001,"changeRateYTD":-0.085001,"amount":5932077254.193741,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.456067,"pbRate":5.492498,"volumeRatio":0.685688,"committee":-0.079268,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036912256403.2,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3894,"impliedVolPercentile":0.7291},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.01876,"change":0.345,"latestPrice":18.735,"close":18.735,"volume":9964388,"market":"US","high":18.985,"low":18.32,"preClose":18.39,"open":18.74,"turnoverRate":0.01718,"peRate":30.713114,"amplitude":0.036161,"marketValue":12009135000,"askSize":864,"bidSize":622,"askPrice":18.74,"bidPrice":18.73,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.001865,"changeRate20Day":0.066306,"changeRate60Day":-0.283282,"changeRateWTD":0.002944,"changeRateMTD":0.093695,"changeRateQTD":-0.276362,"changeRateYTD":-0.276362,"amount":186119034.275696,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.713115,"pbRate":2.530776,"volumeRatio":0.544163,"committee":-0.162853,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10866300000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.39,"latestTime":"09:29 EDT","volume":8326,"amount":155381.202442,"timestamp":1774445399075,"change":0.3999999999999986,"changeRate":0.021750951604132603},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.39,"latestTime":"19:59 EDT","volume":3733259,"amount":68663580.7671,"timestamp":1774396777784,"change":0.08999999999999986,"changeRate":0.004893964110929845},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.389999389648438,"latestTime":"20260325 04:00 EDT","volume":251,"amount":4637,"timestamp":1774425601368,"change":0.13000106811523438,"changeRate":0.007069117587269241},"impliedVol":0.623,"impliedVolPercentile":0.6653},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.018519,"change":0.125,"latestPrice":6.875,"close":6.875,"volume":20647756,"market":"US","high":6.99,"low":6.84,"preClose":6.75,"open":6.9,"turnoverRate":0.010387,"peRate":0,"amplitude":0.022222,"marketValue":19859977582.5,"askSize":16513,"bidSize":48187,"askPrice":6.88,"bidPrice":6.87,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.057692,"changeRate20Day":-0.108301,"changeRate60Day":-0.377828,"changeRateWTD":0.086098,"changeRateMTD":-0.150185,"changeRateQTD":-0.368687,"changeRateYTD":-0.368687,"amount":142353911.130854,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.370861,"volumeRatio":0.87944,"committee":0.489552,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.098909,"floatMarketCap":13666367515.625,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.75,"latestTime":"09:29 EDT","volume":510304,"amount":3535624.066755,"timestamp":1774445399999,"change":0.15000000000000036,"changeRate":0.022222222222222275},"postHourTrading":{"tag":"盘后","latestPrice":6.8196,"preClose":6.75,"latestTime":"19:59 EDT","volume":72177,"amount":488056.1511,"timestamp":1774396774370,"change":0.06960000000000033,"changeRate":0.01031111111111116},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.75,"latestTime":"20260325 04:00 EDT","volume":2940,"amount":20113,"timestamp":1774425601362,"change":0.13000011444091797,"changeRate":0.019259276213469328},"impliedVol":0.5775,"impliedVolPercentile":0.8645},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018151,"change":3.18,"latestPrice":178.38,"close":178.38,"volume":138440693,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.005911,"peRate":36.404081,"amplitude":0.024857,"marketValue":4334634000000,"askSize":247,"bidSize":426,"askPrice":178.38,"bidPrice":178.37,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011197,"changeRate20Day":-0.08785,"changeRate60Day":-0.063769,"changeRateWTD":0.032889,"changeRateMTD":0.006716,"changeRateQTD":-0.043539,"changeRateYTD":-0.043539,"amount":24814775991.557068,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.404082,"pbRate":27.557704,"volumeRatio":0.820023,"committee":0.417323,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4177675853985.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3974,"impliedVolPercentile":0.1952},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015093,"change":1.34,"latestPrice":90.12,"close":90.12,"volume":13423716,"market":"US","high":90.62,"low":89.67,"preClose":88.78,"open":90.41,"turnoverRate":0.007141,"peRate":0,"amplitude":0.010701,"marketValue":169407576000,"askSize":1004,"bidSize":3845,"askPrice":90.12,"bidPrice":90.11,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.000887,"changeRate20Day":-0.085633,"changeRate60Day":0.002001,"changeRateWTD":0.033131,"changeRateMTD":-0.083401,"changeRateQTD":0.007378,"changeRateYTD":0.007378,"amount":1211424925.926544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695037,"committee":0.585894,"roa":0,"roe":0,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.035267,"floatMarketCap":169407576000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":88.78,"latestTime":"09:25 EDT","volume":135,"amount":12100.8816,"timestamp":1774445147755,"change":1.4099999999999966,"changeRate":0.015881955395359276},"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.78,"latestTime":"19:18 EDT","volume":1196409,"amount":106237255.9677,"timestamp":1774394282641,"change":0.06999999999999318,"changeRate":0.0007884658706915203},"overnightTrading":{"tag":"夜盘","latestPrice":89.87000274658203,"preClose":88.77999877929688,"latestTime":"20260325 04:00 EDT","volume":894,"amount":80414,"timestamp":1774425601329,"change":1.0900039672851562,"changeRate":0.012277584841996423},"impliedVol":0.2503,"impliedVolPercentile":0.9522},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.014774,"change":0.835,"latestPrice":57.355,"close":57.355,"volume":30809582,"market":"US","high":57.765,"low":57.04,"preClose":56.52,"open":57.425,"turnoverRate":0.066472,"peRate":7.83124,"amplitude":0.012827,"marketValue":26584042385.29,"askSize":5800,"bidSize":7962,"askPrice":57.36,"bidPrice":57.35,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.003562,"changeRate20Day":-0.094061,"changeRate60Day":0.046624,"changeRateWTD":0.030823,"changeRateMTD":-0.083493,"changeRateQTD":0.048346,"changeRateYTD":0.048346,"amount":1769850317.067795,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.83124,"pbRate":1.40423,"volumeRatio":0.619233,"committee":-0.044292,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.021184,"floatMarketCap":26584042385.289997,"shortable":3,"shares":463499998,"floatShares":463499998,"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.52,"latestTime":"19:59 EDT","volume":753793,"amount":43013828.7171,"timestamp":1774396771282,"change":0.6699999999999946,"changeRate":0.01185421089879679},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260325 04:00 EDT","volume":4013,"amount":230405,"timestamp":1774425601245,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3526,"impliedVolPercentile":0.9721},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.014135,"change":4.925,"latestPrice":353.355,"close":353.355,"volume":959458,"market":"US","high":358,"low":350.76,"preClose":348.43,"open":350.76,"turnoverRate":0.001787,"peRate":24.831694,"amplitude":0.020779,"marketValue":190274837501.205,"askSize":161,"bidSize":5,"askPrice":353.46,"bidPrice":353.27,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.005335,"changeRate20Day":-0.080595,"changeRate60Day":0.061349,"changeRateWTD":0.015972,"changeRateMTD":-0.089667,"changeRateQTD":0.079573,"changeRateYTD":0.079573,"amount":340583872.929077,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.831694,"pbRate":21.976766,"volumeRatio":0.269911,"committee":-0.939759,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027338,"floatMarketCap":189749736423.58502,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":348.43,"latestTime":"09:29 EDT","volume":1087,"amount":380805.84032,"timestamp":1774445399999,"change":2.079999999999984,"changeRate":0.005969635220847757},"postHourTrading":{"tag":"盘后","latestPrice":350.9,"preClose":348.43,"latestTime":"19:54 EDT","volume":518231,"amount":180581692.4335,"timestamp":1774396457957,"change":2.4699999999999704,"changeRate":0.007088941824756681},"overnightTrading":{"tag":"夜盘","latestPrice":349.5199890136719,"preClose":348.42999267578125,"latestTime":"20260325 04:00 EDT","volume":81,"amount":28379,"timestamp":1774425601234,"change":1.089996337890625,"changeRate":0.0031283080125219906},"impliedVol":0.3287,"impliedVolPercentile":0.8287}]}}}