US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,049.33

+15.490.76%

Number of Gainers:69

Number of Losers:28

Number of Flat:1

PE:- -

High:2,064.39

Open:2,034.08

Low:2,034.08

Close:2,033.81

Volume:981.15M

Turnover:216.33B

Market Cap:43.18T

Float Cap:40.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.7001	+7.46%	+15.33	37.22M	8.11B	359.31B
Intel US INTC	47.255	+7.25%	+3.20	77.58M	3.64B	237.27B
Alibaba US BABA	129.79	+3.43%	+4.31	10.16M	1.32B	309.69B
NovoCure US NVCR	11.74	+3.35%	+0.3800	534.16K	6.23M	1.34B
UBS Group AG US UBS	38.155	+3.15%	+1.17	2.33M	88.59M	117.98B
Moderna, Inc. US MRNA	52.82	+2.88%	+1.48	2.90M	154.89M	20.86B
Teladoc Health Inc. US TDOC	5.565	+2.68%	+0.1450	2.71M	14.94M	992.78M
Bristol-Myers Squibb US BMY	58.905	+2.64%	+1.52	5.24M	308.38M	119.92B
Merck US MRK	119.14	+2.38%	+2.77	5.12M	609.59M	295.71B
Honeywell US HON	226.73	+2.33%	+5.16	2.01M	453.44M	143.95B
Logitech International SA US LOGI	93.91	+2.27%	+2.08	415.71K	38.98M	13.83B
Linde PLC US LIN	490.5799	+2.24%	+10.74	985.99K	480.62M	227.33B
Amazon.com US AMZN	211.76	+2.18%	+4.52	25.45M	5.39B	2.26T
Stellantis NV US STLA	6.895	+2.15%	+0.1450	18.77M	129.47M	19.92B
Johnson & Johnson US JNJ	240.2	+2.10%	+4.93	3.44M	824.05M	578.71B
NVIDIA US NVDA	178.825	+2.07%	+3.63	124.82M	22.38B	4.35T
Texas Instruments US TXN	198.42	+1.95%	+3.79	2.32M	457.22M	180.29B
Amgen US AMGN	354.53	+1.75%	+6.10	840.29K	298.43M	190.91B
Cisco US CSCO	82.24	+1.71%	+1.38	13.48M	1.10B	324.94B
iShares MSCI Emerging Markets ETF US EEM	57.4759	+1.69%	+0.9559	27.64M	1.59B	26.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2049.2986,"timestamp":1774464447415,"preClose":2033.81,"halted":0,"volume":981183042,"delay":0,"changeRate":0.007616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.488525,"latestTime":"03-25 14:47:27 EDT","open":2034.0822,"high":2064.3884,"low":2034.0822,"amount":216330835662.77374,"amplitude":0.014901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.029588,"peRate":27.163714,"turnoverRate":0.004685,"increases":69,"decrements":28,"flats":1,"marketCap":43184547895146.5,"floatMarketCap":40420524857194.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2064.3884,"amplitude":0.014901,"preClose":2033.81,"low":2034.0822,"pbRate":"6.029588","latestPrice":2049.3262,"volume":981149326,"delay":0,"open":2034.0822,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2069.5269,"twentyDayClose":2172.386,"sixtyDayClose":2195.3918,"secType":"PLATE","market":"US","turnoverRate":0.004685,"peRate":27.163714,"marketCap":43184547895146.5,"floatMarketCap":40420524857194.5,"timestamp":1774464445551,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.074646,"change":15.3301,"latestPrice":220.7001,"close":220.7001,"volume":37223481,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.023099,"peRate":83.283054,"amplitude":0.04784,"marketValue":359308930682.154,"askSize":135,"bidSize":1,"askPrice":220.74,"bidPrice":220.72,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.106488,"changeRate20Day":0.046667,"changeRate60Day":0.02656,"changeRateWTD":0.096211,"changeRateMTD":0.102343,"changeRateQTD":0.030538,"changeRateYTD":0.030538,"amount":8108630056.17627,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.27231,"pbRate":5.703407,"volumeRatio":1.452053,"committee":-0.849315,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355652088929.226,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5801,"impliedVolPercentile":0.6016},{"symbol":"INTC","nameCN":"Intel","changeRate":0.072515,"change":3.195,"latestPrice":47.255,"close":47.255,"volume":77575899,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.015563,"peRate":0,"amplitude":0.054244,"marketValue":237267838324.14,"askSize":2230,"bidSize":600,"askPrice":47.27,"bidPrice":47.26,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.049412,"changeRate20Day":0.007999,"changeRate60Day":0.305387,"changeRateWTD":0.07716,"changeRateMTD":0.036067,"changeRateQTD":0.280623,"changeRateYTD":0.280623,"amount":3640526582.387753,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.076179,"volumeRatio":1.03185,"committee":0.277899,"roa":0.00284,"roe":0.000224,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235555619745.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6526,"impliedVolPercentile":0.6614},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034348,"change":4.31,"latestPrice":129.79,"close":129.79,"volume":10161063,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004506,"peRate":23.495701,"amplitude":0.01829,"marketValue":309694471320.35,"askSize":173,"bidSize":300,"askPrice":129.8,"bidPrice":129.78,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034516,"changeRate20Day":-0.147688,"changeRate60Day":-0.147465,"changeRateWTD":0.060289,"changeRateMTD":-0.099369,"changeRateQTD":-0.114545,"changeRateYTD":-0.114545,"amount":1317624867.302399,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.574766,"pbRate":0.297882,"volumeRatio":0.690945,"committee":0.268499,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00809,"floatMarketCap":292676450129.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.416,"impliedVolPercentile":0.2709},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.033451,"change":0.38,"latestPrice":11.74,"close":11.74,"volume":534158,"market":"US","high":11.83,"low":11.47,"preClose":11.36,"open":11.65,"turnoverRate":0.005674,"peRate":0,"amplitude":0.03169,"marketValue":1338359988.26,"askSize":388,"bidSize":14,"askPrice":11.75,"bidPrice":11.74,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.026534,"changeRate20Day":-0.216811,"changeRate60Day":-0.12908,"changeRateWTD":-0.005927,"changeRateMTD":-0.141185,"changeRateQTD":-0.092034,"changeRateYTD":-0.092034,"amount":6233085.45146,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.930965,"volumeRatio":0.517883,"committee":-0.930348,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105296252.08,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.4301,"preClose":11.36,"latestTime":"09:21 EDT","volume":1560,"amount":17974.0899,"timestamp":1774444884988,"change":0.07010000000000005,"changeRate":0.006170774647887328},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.36,"latestTime":"19:42 EDT","volume":116578,"amount":1324600.3182,"timestamp":1774395737187,"change":0.21000000000000085,"changeRate":0.018485915492957822},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1138,"impliedVolPercentile":0.8884},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.031495,"change":1.165,"latestPrice":38.155,"close":38.155,"volume":2326324,"market":"US","high":38.34,"low":37.73,"preClose":36.99,"open":38.2,"turnoverRate":0.000756,"peRate":16.167374,"amplitude":0.016491,"marketValue":117975260000,"askSize":202,"bidSize":336,"askPrice":38.15,"bidPrice":38.14,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.02046,"changeRate20Day":-0.081488,"changeRate60Day":-0.192828,"changeRateWTD":0.038797,"changeRateMTD":-0.079049,"changeRateQTD":-0.176096,"changeRateYTD":-0.176096,"amount":88588250.269318,"eps":2.36,"lyrEps":2.36,"lyrPeRate":16.167373,"pbRate":1.307741,"volumeRatio":0.975033,"committee":0.543363,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8989,"divideRate":0.023559,"floatMarketCap":117364780000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":36.99,"latestTime":"09:29 EDT","volume":48422,"amount":1844460.31814,"timestamp":1774445399087,"change":1.2299999999999969,"changeRate":0.03325223033252222},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":36.99,"latestTime":"19:41 EDT","volume":8442,"amount":312299.1854,"timestamp":1774395689026,"change":0.04999999999999716,"changeRate":0.0013517166801837565},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.9900016784668,"latestTime":"20260325 04:00 EDT","volume":5,"amount":185,"timestamp":1774425601353,"change":0.09000015258789062,"changeRate":0.0024330940390382013},"impliedVol":0.438,"impliedVolPercentile":0.9163},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.028827,"change":1.48,"latestPrice":52.82,"close":52.82,"volume":2895923,"market":"US","high":54.24,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.007971,"peRate":0,"amplitude":0.033307,"marketValue":20860699108,"askSize":10,"bidSize":104,"askPrice":52.82,"bidPrice":52.79,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.008015,"changeRate20Day":0.028227,"changeRate60Day":0.692949,"changeRateWTD":0.028026,"changeRateMTD":-0.014,"changeRateQTD":0.791116,"changeRateYTD":0.791116,"amount":154893690.780567,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.411642,"volumeRatio":0.470829,"committee":0.824561,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19189002150.02,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7461,"impliedVolPercentile":0.4622},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.026753,"change":0.145,"latestPrice":5.565,"close":5.565,"volume":2706141,"market":"US","high":5.59,"low":5.385,"preClose":5.42,"open":5.54,"turnoverRate":0.015484,"peRate":0,"amplitude":0.037823,"marketValue":992776155.21,"askSize":1233,"bidSize":1507,"askPrice":5.57,"bidPrice":5.56,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.026753,"changeRate20Day":0.196774,"changeRate60Day":-0.218399,"changeRateWTD":0.040187,"changeRateMTD":0.057985,"changeRateQTD":-0.205,"changeRateYTD":-0.205,"amount":14943630.174475,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.716441,"volumeRatio":0.762262,"committee":0.1,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972591109.98,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.42,"latestTime":"09:29 EDT","volume":12721,"amount":70093.113256,"timestamp":1774445367514,"change":0.09999999999999964,"changeRate":0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.42,"latestTime":"19:59 EDT","volume":81375,"amount":441104.545,"timestamp":1774396782790,"change":0.040000000000000036,"changeRate":0.007380073800738014},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.420000076293945,"latestTime":"20260325 04:00 EDT","volume":1625,"amount":8901,"timestamp":1774425601272,"change":0.059999942779541016,"changeRate":0.011070099987999892},"impliedVol":0.813,"impliedVolPercentile":0.49},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.026398,"change":1.515,"latestPrice":58.905,"close":58.905,"volume":5240660,"market":"US","high":59.39,"low":57.79,"preClose":57.39,"open":57.79,"turnoverRate":0.00258,"peRate":17.024566,"amplitude":0.027879,"marketValue":119916032055.435,"askSize":2,"bidSize":541,"askPrice":58.91,"bidPrice":58.9,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.007832,"changeRate20Day":-0.03907,"changeRate60Day":0.078056,"changeRateWTD":0.024791,"changeRateMTD":-0.055556,"changeRateQTD":0.092047,"changeRateYTD":0.092047,"amount":308375488.822784,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.024566,"pbRate":6.491422,"volumeRatio":0.283475,"committee":0.992634,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4907,"divideRate":0.042283,"floatMarketCap":119674123122.015,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.08,"preClose":57.39,"latestTime":"09:28 EDT","volume":2279,"amount":132010.683012,"timestamp":1774445280236,"change":0.6899999999999977,"changeRate":0.012023000522739113},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.39,"latestTime":"19:57 EDT","volume":4618297,"amount":265044339.281599,"timestamp":1774396657394,"change":0.10000000000000142,"changeRate":0.0017424638438752642},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260325 04:00 EDT","volume":1202,"amount":69302,"timestamp":1774425601179,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.3104,"impliedVolPercentile":0.3705},{"symbol":"MRK","nameCN":"Merck","changeRate":0.023803,"change":2.77,"latestPrice":119.14,"close":119.14,"volume":5122963,"market":"US","high":120.12,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.002064,"peRate":16.365384,"amplitude":0.028571,"marketValue":295708164939.04,"askSize":20,"bidSize":45,"askPrice":119.13,"bidPrice":119.12,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.040524,"changeRate20Day":-0.027111,"changeRate60Day":0.115752,"changeRateWTD":0.04344,"changeRateMTD":-0.037797,"changeRateQTD":0.131864,"changeRateYTD":0.131864,"amount":609587297.362267,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.365385,"pbRate":5.621187,"volumeRatio":0.462087,"committee":-0.6,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027195,"floatMarketCap":295708164939.04,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":116.68,"preClose":116.37,"latestTime":"19:58 EDT","volume":1433023,"amount":166760677.8001,"timestamp":1774396727223,"change":0.3100000000000023,"changeRate":0.002663916817049087},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":116.37000274658203,"latestTime":"20260325 04:00 EDT","volume":608,"amount":71111,"timestamp":1774425601369,"change":0.7199935913085938,"changeRate":0.006187106421888789},"impliedVol":0.3358,"impliedVolPercentile":0.6175},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.023288,"change":5.16,"latestPrice":226.73,"close":226.73,"volume":2008250,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.81,"turnoverRate":0.003287,"peRate":30.805706,"amplitude":0.022431,"marketValue":143947976669.84,"askSize":114,"bidSize":201,"askPrice":226.73,"bidPrice":226.63,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.013874,"changeRate20Day":-0.063873,"changeRate60Day":0.148756,"changeRateWTD":0.023612,"changeRateMTD":-0.069215,"changeRateQTD":0.162182,"changeRateYTD":0.162182,"amount":453441405.704498,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.805707,"pbRate":10.35299,"volumeRatio":0.576281,"committee":0.27619,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.0202,"floatMarketCap":138532030000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":221.57,"latestTime":"19:59 EDT","volume":215410,"amount":47735583.1268,"timestamp":1774396755073,"change":3.930000000000007,"changeRate":0.017737058266010772},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":221.57000732421875,"latestTime":"20260325 04:00 EDT","volume":622,"amount":138638,"timestamp":1774425601252,"change":1.029998779296875,"changeRate":0.004648638106464019},"impliedVol":0.3082,"impliedVolPercentile":0.9084},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022651,"change":2.08,"latestPrice":93.91,"close":93.91,"volume":415705,"market":"US","high":94.555,"low":92.945,"preClose":91.83,"open":94.2,"turnoverRate":0.002829,"peRate":19.707558,"amplitude":0.017532,"marketValue":13832602670.16,"askSize":140,"bidSize":2,"askPrice":93.91,"bidPrice":93.9,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.041824,"changeRate20Day":0.042402,"changeRate60Day":-0.107828,"changeRateWTD":0.06813,"changeRateMTD":0.021316,"changeRateQTD":-0.062961,"changeRateYTD":-0.062961,"amount":38983111.255455,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.738499,"pbRate":5.922193,"volumeRatio":0.434785,"committee":-0.971831,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5795,"divideRate":0.016819,"floatMarketCap":13800973030.88,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":91.83,"latestTime":"09:29 EDT","volume":18841,"amount":1771762.515805,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.0258085592943483},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"17:50 EDT","volume":22368,"amount":2054058.5,"timestamp":1774389045282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":91.83000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4403,"impliedVolPercentile":0.8725},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.022382,"change":10.7399,"latestPrice":490.5799,"close":490.5799,"volume":985986,"market":"US","high":490.89,"low":482,"preClose":479.84,"open":483.15,"turnoverRate":0.002128,"peRate":33.578365,"amplitude":0.018527,"marketValue":227331858711.0644,"askSize":150,"bidSize":63,"askPrice":490.57,"bidPrice":490.36,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.004114,"changeRate20Day":-0.034805,"changeRate60Day":0.154931,"changeRateWTD":0.004978,"changeRateMTD":-0.034444,"changeRateQTD":0.150543,"changeRateYTD":0.150543,"amount":480623852.570251,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.578364,"pbRate":5.944094,"volumeRatio":0.350382,"committee":-0.408451,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012434,"floatMarketCap":227331858711.0644,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":479.84,"latestTime":"19:53 EDT","volume":307807,"amount":147720505.7766,"timestamp":1774396435019,"change":5.160000000000025,"changeRate":0.01075358452817611},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2648,"impliedVolPercentile":0.8845},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.02181,"change":4.52,"latestPrice":211.76,"close":211.76,"volume":25447308,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002639,"peRate":29.53417,"amplitude":0.015296,"marketValue":2263760142489.36,"askSize":155,"bidSize":100,"askPrice":211.77,"bidPrice":211.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.009006,"changeRate20Day":0.005317,"changeRate60Day":-0.089283,"changeRateWTD":0.031115,"changeRateMTD":0.008381,"changeRateQTD":-0.082575,"changeRateYTD":-0.082575,"amount":5390485438.660584,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.53417,"pbRate":5.507061,"volumeRatio":0.717083,"committee":-0.215686,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042313160113.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3846,"impliedVolPercentile":0.7131},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.021481,"change":0.145,"latestPrice":6.895,"close":6.895,"volume":18773857,"market":"US","high":6.99,"low":6.84,"preClose":6.75,"open":6.9,"turnoverRate":0.009444,"peRate":0,"amplitude":0.022222,"marketValue":19917752062.74,"askSize":23191,"bidSize":13699,"askPrice":6.9,"bidPrice":6.89,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.060769,"changeRate20Day":-0.105707,"changeRate60Day":-0.376018,"changeRateWTD":0.089258,"changeRateMTD":-0.147713,"changeRateQTD":-0.36685,"changeRateYTD":-0.36685,"amount":129473387.657169,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.37194,"volumeRatio":0.920324,"committee":-0.257306,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.098622,"floatMarketCap":13706124221.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.75,"latestTime":"09:29 EDT","volume":510304,"amount":3535624.066755,"timestamp":1774445399999,"change":0.15000000000000036,"changeRate":0.022222222222222275},"postHourTrading":{"tag":"盘后","latestPrice":6.8196,"preClose":6.75,"latestTime":"19:59 EDT","volume":72177,"amount":488056.1511,"timestamp":1774396774370,"change":0.06960000000000033,"changeRate":0.01031111111111116},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.75,"latestTime":"20260325 04:00 EDT","volume":2940,"amount":20113,"timestamp":1774425601362,"change":0.13000011444091797,"changeRate":0.019259276213469328},"impliedVol":0.5767,"impliedVolPercentile":0.8606},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.020955,"change":4.93,"latestPrice":240.2,"close":240.2,"volume":3438146,"market":"US","high":241.45,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.00143,"peRate":21.776972,"amplitude":0.024249,"marketValue":578712683500.4,"askSize":204,"bidSize":29,"askPrice":240.25,"bidPrice":240.22,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.012306,"changeRate20Day":-0.020272,"changeRate60Day":0.156866,"changeRateWTD":0.020521,"changeRateMTD":-0.033128,"changeRateQTD":0.160667,"changeRateYTD":0.160667,"amount":824046046.953522,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.770703,"pbRate":7.096938,"volumeRatio":0.440702,"committee":0.511494,"roa":0.086778,"roe":0.350301,"changeRate5Min":0,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021399,"floatMarketCap":577578480958.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2795,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.020691,"change":3.625,"latestPrice":178.825,"close":178.825,"volume":124818638,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.00533,"peRate":36.494897,"amplitude":0.024857,"marketValue":4345447499999.9995,"askSize":167,"bidSize":105,"askPrice":178.84,"bidPrice":178.83,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008731,"changeRate20Day":-0.085575,"changeRate60Day":-0.061434,"changeRateWTD":0.035466,"changeRateMTD":0.009227,"changeRateQTD":-0.041153,"changeRateYTD":-0.041153,"amount":22377020550.44403,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.494898,"pbRate":27.626452,"volumeRatio":0.850934,"committee":0.321229,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4188097794533.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3973,"impliedVolPercentile":0.1952},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.019473,"change":3.79,"latestPrice":198.42,"close":198.42,"volume":2316297,"market":"US","high":198.97,"low":195.52,"preClose":194.63,"open":197.52,"turnoverRate":0.002555,"peRate":36.407341,"amplitude":0.017726,"marketValue":180288979628.4,"askSize":7,"bidSize":63,"askPrice":198.39,"bidPrice":198.32,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.040046,"changeRate20Day":-0.07237,"changeRate60Day":0.121777,"changeRateWTD":0.059993,"changeRateMTD":-0.064542,"changeRateQTD":0.143697,"changeRateYTD":0.143697,"amount":457221038.225372,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.428207,"pbRate":11.079025,"volumeRatio":0.351308,"committee":0.8,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027719,"floatMarketCap":179903580525.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":194.63,"latestTime":"09:27 EDT","volume":3603,"amount":709944.01941,"timestamp":1774445260034,"change":3.180000000000007,"changeRate":0.016338693932076282},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":195.72999572753906,"preClose":194.6300048828125,"latestTime":"20260325 04:00 EDT","volume":2348,"amount":460489,"timestamp":1774425601371,"change":1.0999908447265625,"changeRate":0.0056517022921972965},"impliedVol":0.4096,"impliedVolPercentile":0.8606},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.017507,"change":6.1,"latestPrice":354.53,"close":354.53,"volume":840293,"market":"US","high":358,"low":350.76,"preClose":348.43,"open":350.76,"turnoverRate":0.001565,"peRate":24.914266,"amplitude":0.020779,"marketValue":190907552289.63,"askSize":51,"bidSize":68,"askPrice":354.52,"bidPrice":354.35,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.008678,"changeRate20Day":-0.077538,"changeRate60Day":0.064879,"changeRateWTD":0.01935,"changeRateMTD":-0.08664,"changeRateQTD":0.083163,"changeRateYTD":0.083163,"amount":298432618.191986,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.914266,"pbRate":22.049844,"volumeRatio":0.272069,"committee":0.128205,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027247,"floatMarketCap":190380705110.31,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":348.43,"latestTime":"09:29 EDT","volume":1087,"amount":380805.84032,"timestamp":1774445399999,"change":2.079999999999984,"changeRate":0.005969635220847757},"postHourTrading":{"tag":"盘后","latestPrice":350.9,"preClose":348.43,"latestTime":"19:54 EDT","volume":518231,"amount":180581692.4335,"timestamp":1774396457957,"change":2.4699999999999704,"changeRate":0.007088941824756681},"overnightTrading":{"tag":"夜盘","latestPrice":349.5199890136719,"preClose":348.42999267578125,"latestTime":"20260325 04:00 EDT","volume":81,"amount":28379,"timestamp":1774425601234,"change":1.089996337890625,"changeRate":0.0031283080125219906},"impliedVol":0.3272,"impliedVolPercentile":0.8207},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.017067,"change":1.38,"latestPrice":82.24,"close":82.24,"volume":13477818,"market":"US","high":82.68,"low":80.89,"preClose":80.86,"open":81,"turnoverRate":0.00342,"peRate":29.58333,"amplitude":0.022137,"marketValue":324938016861.12,"askSize":301,"bidSize":200,"askPrice":82.24,"bidPrice":82.23,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.059794,"changeRate20Day":0.039434,"changeRate60Day":0.052201,"changeRateWTD":0.059111,"changeRateMTD":0.034986,"changeRateQTD":0.067636,"changeRateYTD":0.067636,"amount":1104563904.799164,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":32.120458,"pbRate":6.808835,"volumeRatio":0.485222,"committee":-0.002494,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6415,"divideRate":0.01996,"floatMarketCap":324085216433.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.86,"latestTime":"09:29 EDT","volume":73248,"amount":5964267.769152,"timestamp":1774445399999,"change":0.14000000000000057,"changeRate":0.0017313875834776226},"postHourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"overnightTrading":{"tag":"夜盘","latestPrice":81.37000274658203,"preClose":80.86000061035156,"latestTime":"20260325 04:00 EDT","volume":4200,"amount":341772,"timestamp":1774425601373,"change":0.5100021362304688,"changeRate":0.006307223996795013},"impliedVol":0.3272,"impliedVolPercentile":0.7251},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.016913,"change":0.9559,"latestPrice":57.4759,"close":57.4759,"volume":27636728,"market":"US","high":57.765,"low":57.04,"preClose":56.52,"open":57.425,"turnoverRate":0.059626,"peRate":7.847748,"amplitude":0.012827,"marketValue":26640079535.0482,"askSize":8540,"bidSize":7500,"askPrice":57.48,"bidPrice":57.47,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.001461,"changeRate20Day":-0.092151,"changeRate60Day":0.04883,"changeRateWTD":0.032996,"changeRateMTD":-0.081561,"changeRateQTD":0.050556,"changeRateYTD":0.050556,"amount":1587747018.231018,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.847748,"pbRate":1.40719,"volumeRatio":0.639307,"committee":-0.064838,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.021139,"floatMarketCap":26640079535.048203,"shortable":3,"shares":463499998,"floatShares":463499998,"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":56.52,"latestTime":"09:29 EDT","volume":231274,"amount":13347930.34246,"timestamp":1774445399999,"change":0.9099999999999966,"changeRate":0.016100495399858396},"postHourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.52,"latestTime":"19:59 EDT","volume":753793,"amount":43013828.7171,"timestamp":1774396771282,"change":0.6699999999999946,"changeRate":0.01185421089879679},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":56.52000045776367,"latestTime":"20260325 04:00 EDT","volume":4013,"amount":230405,"timestamp":1774425601245,"change":0.779998779296875,"changeRate":0.01380040291895881},"impliedVol":0.3507,"impliedVolPercentile":0.9721}]}}}