US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,051.52

+21.811.07%

Number of Gainers:77

Number of Losers:21

Number of Flat:- -

PE:- -

High:2,071.00

Open:2,030.00

Low:2,030.00

Close:2,029.71

Volume:1.78B

Turnover:407.77B

Market Cap:43.24T

Float Cap:40.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.82	+7.18%	+0.3900	48.89M	280.96M	14.40B
Align Technology US ALGN	180.86	+4.43%	+7.68	1.44M	259.46M	12.89B
Lowe's US LOW	234.25	+4.28%	+9.62	3.83M	899.24M	131.40B
Stellantis NV US STLA	6.59	+4.11%	+0.2600	24.61M	162.38M	19.04B
3M US MMM	146.56	+3.80%	+5.36	4.80M	703.07M	77.19B
Tesla Motors US TSLA	380.85	+3.50%	+12.89	74.33M	28.23B	1.43T
Logitech International SA US LOGI	90.9	+3.39%	+2.98	785.05K	71.37M	13.39B
PayPal US PYPL	45.49	+3.36%	+1.48	21.25M	959.53M	41.85B
Home Depot US HD	330.9	+3.16%	+10.15	5.67M	1.88B	329.41B
Oracle US ORCL	154.34	+3.11%	+4.66	19.78M	3.04B	443.44B
iShares MSCI Emerging Markets ETF US EEM	57.31	+3.00%	+1.67	61.08M	3.50B	26.56B
Alibaba US BABA	126.06	+2.98%	+3.65	15.56M	1.95B	300.79B
Taiwan Semiconductor Manufacturing US TSM	338.45	+2.80%	+9.21	15.83M	5.35B	1.76T
IBM US IBM	248.44	+2.76%	+6.67	4.94M	1.23B	232.23B
iShares Core MSCI EAFE ETF US IEFA	89.41	+2.50%	+2.18	30.51M	2.73B	168.07B
Teladoc Health Inc. US TDOC	5.48	+2.43%	+0.1300	4.62M	25.32M	977.61M
Amazon.com US AMZN	210.14	+2.32%	+4.77	43.95M	9.27B	2.25T
UBS Group AG US UBS	37.54	+2.21%	+0.8100	3.37M	126.98M	116.07B
iShares Russell 2000 ETF US IWM	247.45	+2.16%	+5.23	78.60M	19.53B	71.44B
Citigroup US C	111.64	+1.94%	+2.12	16.88M	1.89B	195.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2051.519,"timestamp":1774295999999,"preClose":2029.7067,"halted":0,"volume":1781463128,"delay":0,"changeRate":0.010747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.812378,"latestTime":"03-23 16:00:00 EDT","open":2029.9957,"high":2070.9976,"low":2029.9957,"amount":407773146778.9646,"amplitude":0.020201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.062092,"peRate":27.305506,"turnoverRate":0.008507,"increases":77,"decrements":21,"flats":0,"marketCap":43242656237178.375,"floatMarketCap":40464001252346.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2070.9976,"amplitude":0.020201,"preClose":2029.7067,"low":2029.9957,"pbRate":"6.062092","latestPrice":2051.519,"volume":1781463128,"delay":0,"open":2029.9957,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2092.2708,"twentyDayClose":2133.7886,"sixtyDayClose":2188.4597,"secType":"PLATE","market":"US","turnoverRate":0.008507,"peRate":27.305506,"marketCap":43242656237178.375,"floatMarketCap":40464001252346.375,"timestamp":1774295999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":77,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":48892764,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027561,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":1000,"bidSize":1000,"askPrice":5.8,"bidPrice":5.79,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":280964134.182976,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.16026,"committee":0,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.7903,"preClose":5.82,"latestTime":"17:37 EDT","volume":1350745,"amount":7858102.756768,"timestamp":1774301829415,"change":-0.02970000000000006,"changeRate":-0.0051030927835051644},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.43,"latestTime":"09:29 EDT","volume":2061979,"amount":11438893.661036,"timestamp":1774272579238,"change":0.20000000000000018,"changeRate":0.036832412523020296},"postHourTrading":{"tag":"盘后","latestPrice":5.7903,"preClose":5.82,"latestTime":"17:37 EDT","volume":1350745,"amount":7858102.756768,"timestamp":1774301829415,"change":-0.02970000000000006,"changeRate":-0.0051030927835051644},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.429999828338623,"latestTime":"20260323 04:00 EDT","volume":1519761,"amount":8474986,"timestamp":1774252801036,"change":0.13000011444091797,"changeRate":0.023941089972500634},"impliedVol":0.6666,"impliedVolPercentile":0.1833},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.044347,"change":7.68,"latestPrice":180.86,"close":180.86,"volume":1442478,"market":"US","high":182.16,"low":176.36,"preClose":173.18,"open":178,"turnoverRate":0.02134,"peRate":32.010619,"amplitude":0.033491,"marketValue":12892086393.52,"askSize":49,"bidSize":100,"askPrice":181.3,"bidPrice":178,"week52High":208.305,"week52Low":122,"changeRate5Day":0.067335,"changeRate20Day":-0.002207,"changeRate60Day":0.153738,"changeRateWTD":0.044347,"changeRateMTD":-0.048606,"changeRateQTD":0.158245,"changeRateYTD":0.158245,"amount":259462736.826416,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":32.139245,"pbRate":3.183902,"volumeRatio":0.799964,"committee":0.342282,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12224954079.900002,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":180.5,"preClose":180.86,"latestTime":"17:00 EDT","volume":29894,"amount":5406619.27392,"timestamp":1774299631856,"change":-0.36000000000001364,"changeRate":-0.0019904898816765102},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":173.18,"latestTime":"09:29 EDT","volume":456,"amount":81033.77184,"timestamp":1774272599909,"change":4.819999999999993,"changeRate":0.027832313200138542},"postHourTrading":{"tag":"盘后","latestPrice":180.5,"preClose":180.86,"latestTime":"17:00 EDT","volume":29894,"amount":5406619.27392,"timestamp":1774299631856,"change":-0.36000000000001364,"changeRate":-0.0019904898816765102},"overnightTrading":{"tag":"夜盘","latestPrice":173.17999267578125,"preClose":173.17999267578125,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.491,"impliedVolPercentile":0.6295},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.042826,"change":9.62,"latestPrice":234.25,"close":234.25,"volume":3830300,"market":"US","high":236.75,"low":230.16,"preClose":224.63,"open":231.56,"turnoverRate":0.006849,"peRate":19.767932,"amplitude":0.029337,"marketValue":131402878802.25,"askSize":1,"bidSize":100,"askPrice":237.79,"bidPrice":233.45,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032465,"changeRate20Day":-0.146195,"changeRate60Day":-0.032624,"changeRateWTD":0.042826,"changeRateMTD":-0.114601,"changeRateQTD":-0.028653,"changeRateYTD":-0.028653,"amount":899240482.496643,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.767932,"pbRate":-13.250265,"volumeRatio":1.293797,"committee":0.980198,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020277,"floatMarketCap":130996246804,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":234.25,"latestTime":"17:04 EDT","volume":376281,"amount":88143790.38471,"timestamp":1774299870545,"change":0.25,"changeRate":0.0010672358591248667},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":224.63,"latestTime":"09:27 EDT","volume":4256,"amount":977224.75648,"timestamp":1774272469235,"change":6.710000000000008,"changeRate":0.029871343987891236},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":234.25,"latestTime":"17:04 EDT","volume":376281,"amount":88143790.38471,"timestamp":1774299870545,"change":0.25,"changeRate":0.0010672358591248667},"overnightTrading":{"tag":"夜盘","latestPrice":223.02000427246094,"preClose":224.6300048828125,"latestTime":"20260323 04:00 EDT","volume":213,"amount":47678,"timestamp":1774252801009,"change":-1.6100006103515625,"changeRate":-0.00716734441238821},"impliedVol":0.3275,"impliedVolPercentile":0.8088},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.041074,"change":0.26,"latestPrice":6.59,"close":6.59,"volume":24610674,"market":"US","high":6.7193,"low":6.51,"preClose":6.33,"open":6.56,"turnoverRate":0.012381,"peRate":0,"amplitude":0.033065,"marketValue":19036691239.08,"askSize":1,"bidSize":64,"askPrice":6.64,"bidPrice":6.59,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.003044,"changeRate20Day":-0.132895,"changeRate60Day":-0.401996,"changeRateWTD":0.041074,"changeRateMTD":-0.185414,"changeRateQTD":-0.394858,"changeRateYTD":-0.394858,"amount":162379561.862163,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.355487,"volumeRatio":1.037641,"committee":0.969231,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.103187,"floatMarketCap":13099834462.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"17:37 EDT","volume":62808,"amount":413794.064866,"timestamp":1774301835683,"change":0.009999999999999787,"changeRate":0.001517450682852775},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.33,"latestTime":"09:29 EDT","volume":1025139,"amount":6611244.017624,"timestamp":1774272599706,"change":0.20999999999999996,"changeRate":0.03317535545023696},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.59,"latestTime":"17:37 EDT","volume":62808,"amount":413794.064866,"timestamp":1774301835683,"change":0.009999999999999787,"changeRate":0.001517450682852775},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.329999923706055,"latestTime":"20260323 04:00 EDT","volume":5178,"amount":32014,"timestamp":1774252801031,"change":-0.21000003814697266,"changeRate":-0.033175361876469495},"impliedVol":0.5768,"impliedVolPercentile":0.8685},{"symbol":"MMM","nameCN":"3M","changeRate":0.03796,"change":5.36,"latestPrice":146.56,"close":146.56,"volume":4795093,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.04,"turnoverRate":0.009104,"peRate":24.426667,"amplitude":0.035659,"marketValue":77193152000,"askSize":74,"bidSize":74,"askPrice":147.29,"bidPrice":146.06,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.022608,"changeRate20Day":-0.118913,"changeRate60Day":-0.084858,"changeRateWTD":0.03796,"changeRateMTD":-0.113477,"changeRateQTD":-0.084572,"changeRateYTD":-0.084572,"amount":703071584.71286,"eps":6,"lyrEps":6,"lyrPeRate":24.426667,"pbRate":16.417089,"volumeRatio":0.916889,"committee":0,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019924,"floatMarketCap":77193152000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"17:32 EDT","volume":551773,"amount":80867823.29135,"timestamp":1774301542410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"17:32 EDT","volume":551773,"amount":80867823.29135,"timestamp":1774301542410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.55999755859375,"preClose":141.1999969482422,"latestTime":"20260323 04:00 EDT","volume":445,"amount":62343,"timestamp":1774252801006,"change":-1.6399993896484375,"changeRate":-0.011614726806613107},"impliedVol":0.3397,"impliedVolPercentile":0.8406},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74332971,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026425,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":2,"bidSize":280,"askPrice":381.02,"bidPrice":380.98,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28233510275.14865,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.231087,"committee":0.985816,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":380.98,"preClose":380.85,"latestTime":"17:37 EDT","volume":1674124,"amount":637604137.81788,"timestamp":1774301836661,"change":0.12999999999999545,"changeRate":0.00034134173559142826},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":380.98,"preClose":380.85,"latestTime":"17:37 EDT","volume":1674124,"amount":637604137.81788,"timestamp":1774301836661,"change":0.12999999999999545,"changeRate":0.00034134173559142826},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.033894,"change":2.98,"latestPrice":90.9,"close":90.9,"volume":785048,"market":"US","high":92.19,"low":89.9,"preClose":87.92,"open":90.2,"turnoverRate":0.005342,"peRate":19.075893,"amplitude":0.026046,"marketValue":13389240578.4,"askSize":1,"bidSize":22,"askPrice":93.28,"bidPrice":89.15,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.039924,"changeRate20Day":0.017006,"changeRate60Day":-0.127304,"changeRateWTD":0.033894,"changeRateMTD":-0.011419,"changeRateQTD":-0.092995,"changeRateYTD":-0.092995,"amount":71368968.11145,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.009685,"pbRate":5.732375,"volumeRatio":0.556688,"committee":0.913043,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.01741,"floatMarketCap":13358624731.2,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"17:22 EDT","volume":8803,"amount":800192.7,"timestamp":1774300967979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.17,"preClose":87.92,"latestTime":"09:29 EDT","volume":20898,"amount":1871347.77252,"timestamp":1774272599999,"change":2.25,"changeRate":0.025591446769790718},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"17:22 EDT","volume":8803,"amount":800192.7,"timestamp":1774300967979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.91999816894531,"preClose":87.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4304,"impliedVolPercentile":0.8327},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21249878,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023123,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":2,"bidSize":1,"askPrice":45.5,"bidPrice":45.35,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":959532946.12986,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.962521,"committee":-0.333333,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.49,"latestTime":"17:36 EDT","volume":491620,"amount":22362967.8784,"timestamp":1774301818986,"change":-0.05000000000000426,"changeRate":-0.0010991426687184933},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.49,"latestTime":"17:36 EDT","volume":491620,"amount":22362967.8784,"timestamp":1774301818986,"change":-0.05000000000000426,"changeRate":-0.0010991426687184933},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4782,"impliedVolPercentile":0.8008},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5673764,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.005712,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":4,"bidSize":2,"askPrice":331.5,"bidPrice":330.95,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1883199115.364136,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.213069,"committee":-0.333333,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":330.9,"latestTime":"17:33 EDT","volume":422751,"amount":139888305.9,"timestamp":1774301638275,"change":0.6000000000000227,"changeRate":0.0018132366273799418},"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":330.9,"latestTime":"17:33 EDT","volume":422751,"amount":139888305.9,"timestamp":1774301638275,"change":0.6000000000000227,"changeRate":0.0018132366273799418},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3155,"impliedVolPercentile":0.8884},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.031133,"change":4.66,"latestPrice":154.34,"close":154.34,"volume":19782098,"market":"US","high":155.78,"low":150.71,"preClose":149.68,"open":151.42,"turnoverRate":0.012234,"peRate":27.694269,"amplitude":0.033872,"marketValue":443438884200,"askSize":800,"bidSize":77,"askPrice":154.25,"bidPrice":154.16,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.010451,"changeRate20Day":0.092209,"changeRate60Day":-0.20989,"changeRateWTD":0.031133,"changeRateMTD":0.061486,"changeRateQTD":-0.208147,"changeRateYTD":-0.208147,"amount":3040828967.843781,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.562212,"pbRate":13.220801,"volumeRatio":0.801931,"committee":-0.824401,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012958,"floatMarketCap":249567780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.1622,"preClose":154.34,"latestTime":"17:37 EDT","volume":682592,"amount":105343515.51264,"timestamp":1774301835603,"change":-0.17779999999999063,"changeRate":-0.0011520020733445033},"preHourTrading":{"tag":"盘前","latestPrice":151.67,"preClose":149.68,"latestTime":"09:29 EDT","volume":372035,"amount":55958885.5736,"timestamp":1774272598179,"change":1.9899999999999807,"changeRate":0.013295029396044766},"postHourTrading":{"tag":"盘后","latestPrice":154.1622,"preClose":154.34,"latestTime":"17:37 EDT","volume":682592,"amount":105343515.51264,"timestamp":1774301835603,"change":-0.17779999999999063,"changeRate":-0.0011520020733445033},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":149.67999267578125,"latestTime":"20260323 04:00 EDT","volume":177158,"amount":26086116,"timestamp":1774252801037,"change":-3.67999267578125,"changeRate":-0.024585735274268796},"impliedVol":0.55,"impliedVolPercentile":0.6016},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.030014,"change":1.67,"latestPrice":57.31,"close":57.31,"volume":61075287,"market":"US","high":57.84,"low":56.56,"preClose":55.64,"open":56.885,"turnoverRate":0.13177,"peRate":7.825096,"amplitude":0.023005,"marketValue":26563185000,"askSize":100,"bidSize":5199,"askPrice":62.28,"bidPrice":57.32,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.018328,"changeRate20Day":-0.070397,"changeRate60Day":0.055238,"changeRateWTD":0.030014,"changeRateMTD":-0.084212,"changeRateQTD":0.047523,"changeRateYTD":0.047523,"amount":3497924067.507271,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.825096,"pbRate":1.403128,"volumeRatio":1.33305,"committee":0.962257,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.020572,"floatMarketCap":26563185000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘后","latestPrice":57.33,"preClose":57.31,"latestTime":"17:29 EDT","volume":1577851,"amount":90425119.761636,"timestamp":1774301385001,"change":0.01999999999999602,"changeRate":0.0003489792357354043},"preHourTrading":{"tag":"盘前","latestPrice":56.88,"preClose":55.64,"latestTime":"09:29 EDT","volume":318839,"amount":18106453.594656,"timestamp":1774272599999,"change":1.240000000000002,"changeRate":0.022286125089863443},"postHourTrading":{"tag":"盘后","latestPrice":57.33,"preClose":57.31,"latestTime":"17:29 EDT","volume":1577851,"amount":90425119.761636,"timestamp":1774301385001,"change":0.01999999999999602,"changeRate":0.0003489792357354043},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":55.63999938964844,"latestTime":"20260323 04:00 EDT","volume":8191,"amount":451748,"timestamp":1774252801029,"change":-1.0900001525878906,"changeRate":-0.019590225818562464},"impliedVol":0.3339,"impliedVolPercentile":0.9681},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15564602,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006902,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":175,"bidSize":1,"askPrice":126.26,"bidPrice":126,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1954376175.541901,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.904278,"committee":-0.988636,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126.12,"preClose":126.06,"latestTime":"17:37 EDT","volume":92538,"amount":11667221.57754,"timestamp":1774301832643,"change":0.060000000000002274,"changeRate":0.0004759638267491851},"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":126.12,"preClose":126.06,"latestTime":"17:37 EDT","volume":92538,"amount":11667221.57754,"timestamp":1774301832643,"change":0.060000000000002274,"changeRate":0.0004759638267491851},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4094,"impliedVolPercentile":0.2191},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15832504,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003389,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":25,"bidSize":20,"askPrice":338.6,"bidPrice":338.19,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5349200492.37793,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.163258,"committee":-0.111111,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":338.3488,"preClose":338.45,"latestTime":"17:37 EDT","volume":56763,"amount":19201110.45741,"timestamp":1774301842952,"change":-0.10120000000000573,"changeRate":-0.0002990101935293418},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":338.3488,"preClose":338.45,"latestTime":"17:37 EDT","volume":56763,"amount":19201110.45741,"timestamp":1774301842952,"change":-0.10120000000000573,"changeRate":-0.0002990101935293418},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"IBM","nameCN":"IBM","changeRate":0.027588,"change":6.67,"latestPrice":248.44,"close":248.44,"volume":4941232,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":246.5,"turnoverRate":0.00533,"peRate":22.255289,"amplitude":0.027464,"marketValue":232225614578.64,"askSize":50,"bidSize":271,"askPrice":248.44,"bidPrice":248.05,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.00325,"changeRate20Day":0.112335,"changeRate60Day":-0.182171,"changeRateWTD":0.027588,"changeRateMTD":0.034262,"changeRateQTD":-0.161271,"changeRateYTD":-0.161271,"amount":1227833044.529541,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.255289,"pbRate":7.113012,"volumeRatio":0.765851,"committee":0.688474,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000161,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.027054,"floatMarketCap":230303880000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":248.2314,"preClose":248.44,"latestTime":"17:35 EDT","volume":295668,"amount":73455610.086,"timestamp":1774301712197,"change":-0.2085999999999899,"changeRate":-0.000839639349541096},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":241.77,"latestTime":"09:29 EDT","volume":27540,"amount":6733317.942,"timestamp":1774272599321,"change":4.22999999999999,"changeRate":0.01749596724159321},"postHourTrading":{"tag":"盘后","latestPrice":248.2314,"preClose":248.44,"latestTime":"17:35 EDT","volume":295668,"amount":73455610.086,"timestamp":1774301712197,"change":-0.2085999999999899,"changeRate":-0.000839639349541096},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.3946,"impliedVolPercentile":0.7888},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.024991,"change":2.18,"latestPrice":89.41,"close":89.41,"volume":30511127,"market":"US","high":90.46,"low":88.54,"preClose":87.23,"open":89.17,"turnoverRate":0.016231,"peRate":0,"amplitude":0.022011,"marketValue":168072918000,"askSize":100,"bidSize":500,"askPrice":101.02,"bidPrice":88,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.0222,"changeRate20Day":-0.082504,"changeRate60Day":-0.003788,"changeRateWTD":0.024991,"changeRateMTD":-0.090622,"changeRateQTD":-0.000559,"changeRateYTD":-0.000559,"amount":2730270992.392029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896893,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1752,"divideRate":0.035513,"floatMarketCap":168072918000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":89.41,"latestTime":"17:32 EDT","volume":1561960,"amount":139654484.3492,"timestamp":1774301554743,"change":-1.4099999999999966,"changeRate":-0.01577004809305443},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":87.23,"latestTime":"09:17 EDT","volume":1830,"amount":162497.16495,"timestamp":1774271861722,"change":2.519999999999996,"changeRate":0.028889143643241955},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":89.41,"latestTime":"17:32 EDT","volume":1561960,"amount":139654484.3492,"timestamp":1774301554743,"change":-1.4099999999999966,"changeRate":-0.01577004809305443},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":87.2300033569336,"latestTime":"20260323 04:00 EDT","volume":1452,"amount":125840,"timestamp":1774252800816,"change":-0.5,"changeRate":-0.005731972724500151},"impliedVol":0.2428,"impliedVolPercentile":0.9482},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.024299,"change":0.13,"latestPrice":5.48,"close":5.48,"volume":4621037,"market":"US","high":5.6,"low":5.32,"preClose":5.35,"open":5.44,"turnoverRate":0.026441,"peRate":0,"amplitude":0.052336,"marketValue":977612458.32,"askSize":16,"bidSize":34,"askPrice":5.49,"bidPrice":5.42,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.016698,"changeRate20Day":0.201754,"changeRate60Day":-0.239945,"changeRateWTD":0.024299,"changeRateMTD":0.041825,"changeRateQTD":-0.217143,"changeRateYTD":-0.217143,"amount":25321645.660901,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.705498,"volumeRatio":1.064022,"committee":0.36,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957735720.16,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"17:35 EDT","volume":60090,"amount":329236.210644,"timestamp":1774301700890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4399,"preClose":5.35,"latestTime":"09:26 EDT","volume":43564,"amount":235651.734103,"timestamp":1774272384062,"change":0.08990000000000009,"changeRate":0.016803738317757028},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"17:35 EDT","volume":60090,"amount":329236.210644,"timestamp":1774301700890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.349999904632568,"latestTime":"20260323 04:00 EDT","volume":97913,"amount":542415,"timestamp":1774252800957,"change":-0.1700000762939453,"changeRate":-0.03177571576155396},"impliedVol":0.8263,"impliedVolPercentile":0.5219},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":43947270,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004557,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":10,"bidSize":30,"askPrice":210.3,"bidPrice":210.27,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9271813109.081726,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.975714,"committee":0.5,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.14,"latestTime":"17:36 EDT","volume":1809763,"amount":380334634.25545,"timestamp":1774301801978,"change":0.14000000000001478,"changeRate":0.0006662225183211896},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.14,"latestTime":"17:36 EDT","volume":1809763,"amount":380334634.25545,"timestamp":1774301801978,"change":0.14000000000001478,"changeRate":0.0006662225183211896},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.022053,"change":0.81,"latestPrice":37.54,"close":37.54,"volume":3366550,"market":"US","high":38.25,"low":37.35,"preClose":36.73,"open":37.6,"turnoverRate":0.001094,"peRate":15.90678,"amplitude":0.024503,"marketValue":116073680000,"askSize":503,"bidSize":54,"askPrice":38.25,"bidPrice":36.77,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.002671,"changeRate20Day":-0.096075,"changeRate60Day":-0.199061,"changeRateWTD":0.022053,"changeRateMTD":-0.093893,"changeRateQTD":-0.189376,"changeRateYTD":-0.189376,"amount":126978705.95417,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.90678,"pbRate":1.286662,"volumeRatio":1.180066,"committee":-0.806104,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.023985,"floatMarketCap":115473040000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.54,"latestTime":"17:13 EDT","volume":10940,"amount":410638.40282,"timestamp":1774300416950,"change":-0.5300000000000011,"changeRate":-0.014118273841236045},"preHourTrading":{"tag":"盘前","latestPrice":37.62,"preClose":36.73,"latestTime":"09:29 EDT","volume":76665,"amount":2880503.22567,"timestamp":1774272542081,"change":0.8900000000000006,"changeRate":0.024230873945004103},"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.54,"latestTime":"17:13 EDT","volume":10940,"amount":410638.40282,"timestamp":1774300416950,"change":-0.5300000000000011,"changeRate":-0.014118273841236045},"overnightTrading":{"tag":"夜盘","latestPrice":36.369998931884766,"preClose":36.72999954223633,"latestTime":"20260323 04:00 EDT","volume":17,"amount":618,"timestamp":1774252801016,"change":-0.3600006103515625,"changeRate":-0.009801269121650625},"impliedVol":0.4222,"impliedVolPercentile":0.9004},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.021592,"change":5.23,"latestPrice":247.45,"close":247.45,"volume":78604616,"market":"US","high":251.36,"low":246.11,"preClose":242.22,"open":247.17,"turnoverRate":0.272271,"peRate":13.741565,"amplitude":0.021675,"marketValue":71438815000,"askSize":100,"bidSize":150,"askPrice":247.96,"bidPrice":247.47,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005906,"changeRate20Day":-0.05006,"changeRate60Day":-0.018367,"changeRateWTD":0.021592,"changeRateMTD":-0.053403,"changeRateQTD":0.00524,"changeRateYTD":0.00524,"amount":19533273463.047607,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.024048,"volumeRatio":1.460287,"committee":0.2,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010278,"floatMarketCap":71438815000,"shortable":3,"shares":288700000,"floatShares":288700000,"hourTrading":{"tag":"盘后","latestPrice":247.96,"preClose":247.45,"latestTime":"17:37 EDT","volume":937089,"amount":229851401.45004,"timestamp":1774301823418,"change":0.5100000000000193,"changeRate":0.002061022428773568},"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":247.96,"preClose":247.45,"latestTime":"17:37 EDT","volume":937089,"amount":229851401.45004,"timestamp":1774301823418,"change":0.5100000000000193,"changeRate":0.002061022428773568},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3366,"impliedVolPercentile":0.8805},{"symbol":"C","nameCN":"Citigroup","changeRate":0.019357,"change":2.12,"latestPrice":111.64,"close":111.64,"volume":16880016,"market":"US","high":113.39,"low":110.97,"preClose":109.52,"open":113.13,"turnoverRate":0.009657,"peRate":15.971388,"amplitude":0.022096,"marketValue":195146720000,"askSize":100,"bidSize":100,"askPrice":112,"bidPrice":111.64,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.039963,"changeRate20Day":0.008036,"changeRate60Day":-0.064992,"changeRateWTD":0.019357,"changeRateMTD":0.013159,"changeRateQTD":-0.043277,"changeRateYTD":-0.043277,"amount":1892029546.687134,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.966472,"pbRate":1.015115,"volumeRatio":1.011592,"committee":0,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001431,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020781,"floatMarketCap":195146720000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":111.79,"preClose":111.64,"latestTime":"17:36 EDT","volume":1391242,"amount":155445193.80008,"timestamp":1774301814233,"change":0.15000000000000568,"changeRate":0.0013436044428520753},"preHourTrading":{"tag":"盘前","latestPrice":112.86,"preClose":109.52,"latestTime":"09:27 EDT","volume":50710,"amount":5680904.8901,"timestamp":1774272468114,"change":3.3400000000000034,"changeRate":0.030496712929145395},"postHourTrading":{"tag":"盘后","latestPrice":111.79,"preClose":111.64,"latestTime":"17:36 EDT","volume":1391242,"amount":155445193.80008,"timestamp":1774301814233,"change":0.15000000000000568,"changeRate":0.0013436044428520753},"overnightTrading":{"tag":"夜盘","latestPrice":107.06999969482422,"preClose":109.5199966430664,"latestTime":"20260323 04:00 EDT","volume":3820,"amount":414792,"timestamp":1774252800995,"change":-2.4499969482421875,"changeRate":-0.0223703161371243},"impliedVol":0.459,"impliedVolPercentile":0.9402}]}}}