US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,900.03

+5.220.28%

Number of Gainers:36

Number of Losers:61

Number of Flat:1

PE:- -

High:1,915.18

Open:1,897.66

Low:1,890.68

Close:1,894.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NovoCure US NVCR	12.18	+11.03%	+1.21	2.57M	30.64M	1.36B
NIO Inc. US NIO	4.935	+9.42%	+0.4250	91.74M	432.85M	11.07B
Microsoft US MSFT	536.07	+4.45%	+22.83	31.70M	17.15B	3.98T
S&P Global US SPGI	551.17	+4.13%	+21.84	1.10M	604.30M	169.03B
Oracle US ORCL	260.115	+3.80%	+9.52	8.84M	2.28B	730.62B
Alibaba US BABA	121.0001	+3.08%	+3.62	7.74M	928.00M	288.71B
AbbVie US ABBV	195.02	+3.02%	+5.71	4.29M	835.33M	344.48B
Logitech International SA US LOGI	93.71	+3.01%	+2.74	920.27K	86.32M	13.83B
MasterCard US MA	575.105	+2.86%	+16.00	1.87M	1.07B	522.22B
Comcast US CMCSA	33.325	+2.54%	+0.8250	20.21M	673.32M	124.43B
Amazon.com US AMZN	235.21	+2.18%	+5.02	45.49M	10.63B	2.50T
Principal US PFG	78.13	+2.01%	+1.54	400.48K	31.09M	17.44B
Pinterest, Inc. US PINS	38.805	+1.32%	+0.5050	6.22M	242.81M	26.26B
3M US MMM	148.46	+1.25%	+1.84	1.46M	215.57M	79.07B
Teladoc Health Inc. US TDOC	7.48	+1.08%	+0.0800	3.69M	27.48M	1.31B
Verizon US VZ	43.055	+1.07%	+0.4550	9.61M	411.94M	181.53B
Veeva US VEEV	289.49	+0.90%	+2.59	393.23K	113.59M	47.31B
Thermo Fisher Scientific US TMO	481.32	+0.85%	+4.04	1.62M	775.19M	181.70B
Trip.com Group Limited US TCOM	62.24	+0.83%	+0.5100	762.23K	47.48M	40.68B
NVIDIA US NVDA	180.625	+0.76%	+1.36	117.55M	21.31B	4.41T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1899.9266,"timestamp":1753981328485,"preClose":1894.7052,"halted":0,"volume":948881008,"delay":0,"changeRate":0.002756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.221436,"latestTime":"07-31 13:02:08 EDT","open":1897.6555,"high":1915.1802,"low":1890.6841,"amount":182976701917.7192,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.177043,"peRate":28.343518,"turnoverRate":0.004615,"increases":36,"decrements":61,"flats":1,"marketCap":40269148237769,"floatMarketCap":38011583328329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1915.1802,"amplitude":0.012929,"preClose":1894.7052,"low":1890.6841,"pbRate":"6.177043","latestPrice":1900.0286,"volume":948788618,"delay":0,"open":1897.6555,"prevYearClose":1775.8934,"prevWeekClose":1897.2151,"prevMonthClose":1823.8323,"prevQuarterClose":1823.8323,"fiveDayClose":1891.1357,"twentyDayClose":1836.3506,"sixtyDayClose":1649.9332,"secType":"PLATE","market":"US","turnoverRate":0.004615,"peRate":28.343518,"marketCap":40269148237769,"floatMarketCap":38011583328329,"timestamp":1753981326352,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.110301,"change":1.21,"latestPrice":12.18,"close":12.18,"volume":2569357,"market":"US","high":12.38,"low":11.3,"preClose":10.97,"open":11.4,"turnoverRate":0.025419,"peRate":0,"amplitude":0.09845,"marketValue":1361715352.2,"askSize":157,"bidSize":400,"askPrice":12.19,"bidPrice":12.18,"week52High":34.13,"week52Low":10.91,"changeRate5Day":-0.028708,"changeRate20Day":-0.318792,"changeRate60Day":-0.314189,"changeRateWTD":0.011628,"changeRateMTD":-0.31573,"changeRateQTD":-0.31573,"changeRateYTD":-0.591275,"amount":30637698.411465,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.896839,"volumeRatio":1.345011,"committee":0.436266,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231147542.66,"shortable":3,"shares":111799290,"floatShares":101079437,"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":10.97,"latestTime":"09:27 EDT","volume":32127,"amount":365810.487276,"timestamp":1753968470091},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":10.97,"latestTime":"19:44 EDT","volume":163110,"amount":1807273.4763,"timestamp":1753919065918},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6168,"impliedVolPercentile":0.34},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.094235,"change":0.425,"latestPrice":4.935,"close":4.935,"volume":91735011,"market":"US","high":4.95,"low":4.46,"preClose":4.51,"open":4.665,"turnoverRate":0.059452,"peRate":0,"amplitude":0.108647,"marketValue":11066824676.775,"askSize":50584,"bidSize":20555,"askPrice":4.94,"bidPrice":4.93,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.021739,"changeRate20Day":0.418103,"changeRate60Day":0.23995,"changeRateWTD":0.003049,"changeRateMTD":0.438776,"changeRateQTD":0.438776,"changeRateYTD":0.131881,"amount":432845931.712671,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-30.24582,"volumeRatio":3.420656,"committee":-0.422117,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7614713532.615,"shortable":3,"shares":2242517665,"floatShares":1543001729,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.51,"latestTime":"09:29 EDT","volume":2765374,"amount":12784572.88566,"timestamp":1753968599600},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.51,"latestTime":"19:59 EDT","volume":967561,"amount":4367605.0914,"timestamp":1753919997013},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.510000228881836,"latestTime":"20250731 04:00 EDT","volume":659634,"amount":2969317,"timestamp":1753948802416},"impliedVol":0.8752,"impliedVolPercentile":0.524},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.044482,"change":22.83,"latestPrice":536.07,"close":536.07,"volume":31702239,"market":"US","high":555.45,"low":534.41,"preClose":513.24,"open":555.225,"turnoverRate":0.004271,"peRate":41.428458,"amplitude":0.040994,"marketValue":3984363789710.5503,"askSize":37,"bidSize":25,"askPrice":536.16,"bidPrice":536.07,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.049307,"changeRate20Day":0.091592,"changeRate60Day":0.229039,"changeRateWTD":0.043527,"changeRateMTD":0.077723,"changeRateQTD":0.077723,"changeRateYTD":0.271815,"amount":17145636622.27185,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":45.197606,"pbRate":12.377991,"volumeRatio":3.141363,"committee":-0.40678,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006044,"floatMarketCap":3978684477042.1206,"shortable":3,"shares":7432543865,"floatShares":7421949516,"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2058,"impliedVolPercentile":0.12},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.04126,"change":21.84,"latestPrice":551.17,"close":551.17,"volume":1098364,"market":"US","high":558.86,"low":532.38,"preClose":529.33,"open":535.31,"turnoverRate":0.003589,"peRate":43.312883,"amplitude":0.050026,"marketValue":169034637216.85,"askSize":6,"bidSize":6,"askPrice":551.47,"bidPrice":550.91,"week52High":558.86,"week52Low":427.14,"changeRate5Day":0.038278,"changeRate20Day":0.048569,"changeRate60Day":0.089484,"changeRateWTD":0.030321,"changeRateMTD":0.045288,"changeRateQTD":0.045288,"changeRateYTD":0.1067,"amount":604304735.434815,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":44.58582,"pbRate":5.065315,"volumeRatio":1.971758,"committee":0,"roa":0.061946,"roe":0.112406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.006695,"floatMarketCap":168662473453.59998,"shortable":3,"shares":306683305,"floatShares":306008080,"preHourTrading":{"tag":"盘前","latestPrice":537,"preClose":529.33,"latestTime":"09:26 EDT","volume":2201,"amount":1170834.9359,"timestamp":1753968374624},"postHourTrading":{"tag":"盘后","latestPrice":528.37,"preClose":529.33,"latestTime":"19:59 EDT","volume":59470,"amount":31479552.7423,"timestamp":1753919980480},"overnightTrading":{"tag":"夜盘","latestPrice":532.6300048828125,"preClose":529.3300170898438,"latestTime":"20250731 04:00 EDT","volume":23,"amount":12271,"timestamp":1753948802421},"impliedVol":0.2073,"impliedVolPercentile":0.344},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.037969,"change":9.515,"latestPrice":260.115,"close":260.115,"volume":8838849,"market":"US","high":260.87,"low":253.9001,"preClose":250.6,"open":255.765,"turnoverRate":0.005381,"peRate":59.93433,"amplitude":0.027813,"marketValue":730619595795,"askSize":300,"bidSize":3,"askPrice":260.2,"bidPrice":260.05,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.071181,"changeRate20Day":0.131033,"changeRate60Day":0.742347,"changeRateWTD":0.061174,"changeRateMTD":0.18975,"changeRateQTD":0.18975,"changeRateYTD":0.56094,"amount":2279840133.287567,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":58.302729,"pbRate":35.725373,"volumeRatio":2.074799,"committee":-0.980198,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00692,"floatMarketCap":427231050495.16504,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.6,"latestTime":"09:29 EDT","volume":264219,"amount":66480232.42446,"timestamp":1753968599946},"postHourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"overnightTrading":{"tag":"夜盘","latestPrice":255.8000030517578,"preClose":250.60000610351562,"latestTime":"20250731 04:00 EDT","volume":9574,"amount":2451170,"timestamp":1753948802413},"impliedVol":0.4494,"impliedVolPercentile":0.656},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030841,"change":3.6201,"latestPrice":121.0001,"close":121.0001,"volume":7740891,"market":"US","high":121.325,"low":117.52,"preClose":117.38,"open":117.86,"turnoverRate":0.003433,"peRate":16.384533,"amplitude":0.032416,"marketValue":288712674716.3191,"askSize":100,"bidSize":75,"askPrice":121.04,"bidPrice":121.01,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.001237,"changeRate20Day":0.092946,"changeRate60Day":-0.044006,"changeRateWTD":0.008082,"changeRateMTD":0.066926,"changeRateQTD":0.066926,"changeRateYTD":0.427056,"amount":927998366.936462,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.929557,"pbRate":0.285894,"volumeRatio":1.264582,"committee":-0.890359,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008231,"floatMarketCap":272855225621.00012,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"overnightTrading":{"tag":"夜盘","latestPrice":118.05999755859375,"preClose":117.37999725341797,"latestTime":"20250731 04:00 EDT","volume":380218,"amount":45024510,"timestamp":1753948802402},"impliedVol":0.4312,"impliedVolPercentile":0.468},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.030162,"change":5.71,"latestPrice":195.02,"close":195.02,"volume":4294735,"market":"US","high":198.8256,"low":192.32,"preClose":189.31,"open":196.66,"turnoverRate":0.002436,"peRate":83.344626,"amplitude":0.034365,"marketValue":344483918325.54,"askSize":100,"bidSize":205,"askPrice":195.05,"bidPrice":194.95,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.021957,"changeRate20Day":0.022385,"changeRate60Day":-0.005355,"changeRateWTD":0.024911,"changeRateMTD":0.050641,"changeRateQTD":0.050641,"changeRateYTD":0.097468,"amount":835329954.979782,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":81.404081,"pbRate":242.594309,"volumeRatio":1.728214,"committee":0.344262,"roa":0.083387,"roe":0.884004,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.032715,"floatMarketCap":343779758636.44,"shortable":3,"shares":1766403027,"floatShares":1762792322,"preHourTrading":{"tag":"盘前","latestPrice":197.57,"preClose":189.31,"latestTime":"09:29 EDT","volume":226796,"amount":45020421.20704,"timestamp":1753968599519},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.31,"latestTime":"19:58 EDT","volume":281890,"amount":53371372.600799,"timestamp":1753919907910},"overnightTrading":{"tag":"夜盘","latestPrice":191.39999389648438,"preClose":189.30999755859375,"latestTime":"20250731 04:00 EDT","volume":5832,"amount":1115479,"timestamp":1753948802397},"impliedVol":0.2407,"impliedVolPercentile":0.212},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.03012,"change":2.74,"latestPrice":93.71,"close":93.71,"volume":920269,"market":"US","high":94.7,"low":92.75,"preClose":90.97,"open":92.98,"turnoverRate":0.006251,"peRate":22.34642,"amplitude":0.021436,"marketValue":13827049940.48,"askSize":119,"bidSize":488,"askPrice":93.76,"bidPrice":93.68,"week52High":105.65,"week52Low":64.73,"changeRate5Day":-0.020999,"changeRate20Day":0.008393,"changeRate60Day":0.200641,"changeRateWTD":-0.031621,"changeRateMTD":0.03972,"changeRateQTD":0.03972,"changeRateYTD":0.137948,"amount":86323699.41288,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":22.454055,"pbRate":6.321654,"volumeRatio":1.521538,"committee":0.607908,"roa":0.114153,"roe":0.286602,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.01526,"floatMarketCap":13796059293.8,"shortable":3,"shares":147551488,"floatShares":147220780,"preHourTrading":{"tag":"盘前","latestPrice":93.06,"preClose":90.97,"latestTime":"09:29 EDT","volume":28575,"amount":2665875.19275,"timestamp":1753968599307},"postHourTrading":{"tag":"盘后","latestPrice":90.95,"preClose":90.97,"latestTime":"19:52 EDT","volume":6335,"amount":576376.93,"timestamp":1753919521512},"overnightTrading":{"tag":"夜盘","latestPrice":90.97000122070312,"preClose":90.97000122070312,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2686,"impliedVolPercentile":0.092},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.028608,"change":15.995,"latestPrice":575.105,"close":575.105,"volume":1872619,"market":"US","high":579.44,"low":562.64,"preClose":559.11,"open":567,"turnoverRate":0.002081,"peRate":40.322476,"amplitude":0.030048,"marketValue":522222728225.415,"askSize":87,"bidSize":5,"askPrice":575.11,"bidPrice":574.76,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":0.020594,"changeRate20Day":0.024193,"changeRate60Day":0.024923,"changeRateWTD":0.012117,"changeRateMTD":0.023428,"changeRateQTD":0.023428,"changeRateYTD":0.092172,"amount":1074103124.280396,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":41.321435,"pbRate":78.282526,"volumeRatio":1.543334,"committee":-0.891304,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.004938,"floatMarketCap":517610874389.56,"shortable":3,"shares":908047623,"floatShares":900028472,"preHourTrading":{"tag":"盘前","latestPrice":569,"preClose":559.11,"latestTime":"09:29 EDT","volume":21973,"amount":12410327.32835,"timestamp":1753968599135},"postHourTrading":{"tag":"盘后","latestPrice":560.701,"preClose":559.11,"latestTime":"19:59 EDT","volume":172375,"amount":96369561.080299,"timestamp":1753919962409},"overnightTrading":{"tag":"夜盘","latestPrice":562.2000122070312,"preClose":559.1099853515625,"latestTime":"20250731 04:00 EDT","volume":2808,"amount":1584472,"timestamp":1753948802411},"impliedVol":0.2081,"impliedVolPercentile":0.372},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.025385,"change":0.825,"latestPrice":33.325,"close":33.325,"volume":20207469,"market":"US","high":34.1,"low":32.9,"preClose":32.5,"open":33.985,"turnoverRate":0.005469,"peRate":8.198032,"amplitude":0.036923,"marketValue":124425683367.275,"askSize":1248,"bidSize":2020,"askPrice":33.33,"bidPrice":33.32,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.057817,"changeRate20Day":-0.069913,"changeRate60Day":-0.032656,"changeRateWTD":-0.01054,"changeRateMTD":-0.066265,"changeRateQTD":-0.066265,"changeRateYTD":-0.112044,"amount":673315790.157486,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":7.995779,"pbRate":1.436156,"volumeRatio":1.34792,"committee":0.23623,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.037809,"floatMarketCap":123143999268.425,"shortable":3,"shares":3733703927,"floatShares":3695243789,"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":32.5,"latestTime":"09:29 EDT","volume":702407,"amount":23414643.222462,"timestamp":1753968599915},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.5,"latestTime":"19:59 EDT","volume":1550499,"amount":50301550.4972,"timestamp":1753919971708},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.5,"latestTime":"20250731 04:00 EDT","volume":5457,"amount":175917,"timestamp":1753948802405},"impliedVol":0.2633,"impliedVolPercentile":0.172},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021808,"change":5.02,"latestPrice":235.21,"close":235.21,"volume":45494476,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.775,"turnoverRate":0.004741,"peRate":38.321955,"amplitude":0.022286,"marketValue":2497072249650.47,"askSize":1101,"bidSize":404,"askPrice":235.22,"bidPrice":235.19,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.012832,"changeRate20Day":0.069525,"changeRate60Day":0.262195,"changeRateWTD":0.016289,"changeRateMTD":0.072109,"changeRateQTD":0.072109,"changeRateYTD":0.072109,"amount":10630712172.57306,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.57701,"pbRate":8.163915,"volumeRatio":2.53,"committee":-0.58912,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257207984027.84,"shortable":3,"shares":10616352407,"floatShares":9596564704,"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.3601,"impliedVolPercentile":0.584},{"symbol":"PFG","nameCN":"Principal","changeRate":0.020107,"change":1.54,"latestPrice":78.13,"close":78.13,"volume":400479,"market":"US","high":78.2,"low":75.975,"preClose":76.59,"open":75.975,"turnoverRate":0.001806,"peRate":15.75388,"amplitude":0.029051,"marketValue":17438616000,"askSize":1,"bidSize":170,"askPrice":78.15,"bidPrice":78.12,"week52High":91.975,"week52Low":68.39,"changeRate5Day":-0.027387,"changeRate20Day":-0.029562,"changeRate60Day":0.020507,"changeRateWTD":-0.036027,"changeRateMTD":-0.016367,"changeRateQTD":-0.016367,"changeRateYTD":0.009301,"amount":31091175.798866,"eps":4.959413,"lyrEps":6.771551,"lyrPeRate":11.537977,"pbRate":1.527653,"volumeRatio":0.441343,"committee":0.988304,"roa":0.002948,"roe":0.103945,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.037886,"floatMarketCap":17321683048.02,"shortable":3,"shares":223200000,"floatShares":221703354,"preHourTrading":{"tag":"盘前","latestPrice":76.59,"preClose":76.59,"latestTime":"08:00 EDT","volume":97,"amount":7462.33028,"timestamp":1753963233348},"postHourTrading":{"tag":"盘后","latestPrice":76.59,"preClose":76.59,"latestTime":"19:59 EDT","volume":823206,"amount":63049040.96,"timestamp":1753919969039},"overnightTrading":{"tag":"夜盘","latestPrice":76.58999633789062,"preClose":76.58999633789062,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2289,"impliedVolPercentile":0.152},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013185,"change":0.505,"latestPrice":38.805,"close":38.805,"volume":6217882,"market":"US","high":39.93,"low":38.34,"preClose":38.3,"open":39.075,"turnoverRate":0.010539,"peRate":14.311811,"amplitude":0.041514,"marketValue":26256466070.445,"askSize":201,"bidSize":100,"askPrice":38.81,"bidPrice":38.8,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.03013,"changeRate20Day":0.085758,"changeRate60Day":0.412118,"changeRateWTD":0.023609,"changeRateMTD":0.082125,"changeRateQTD":0.082125,"changeRateYTD":0.338103,"amount":242811631.782715,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":14.146373,"pbRate":5.600222,"volumeRatio":1.729376,"committee":-0.004975,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.001678,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22894370214.495,"shortable":3,"shares":676625849,"floatShares":589985059,"preHourTrading":{"tag":"盘前","latestPrice":39.05,"preClose":38.3,"latestTime":"09:26 EDT","volume":29281,"amount":1145838.615376,"timestamp":1753968375359},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":38.3,"latestTime":"19:51 EDT","volume":338689,"amount":13093611.8019,"timestamp":1753919518783},"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":38.29999923706055,"latestTime":"20250731 04:00 EDT","volume":766,"amount":30168,"timestamp":1753948802348},"impliedVol":0.6004,"impliedVolPercentile":0.612},{"symbol":"MMM","nameCN":"3M","changeRate":0.012549,"change":1.84,"latestPrice":148.46,"close":148.46,"volume":1461394,"market":"US","high":148.76,"low":145.56,"preClose":146.62,"open":146.19,"turnoverRate":0.002748,"peRate":20.607575,"amplitude":0.021825,"marketValue":79074205558.92,"askSize":59,"bidSize":100,"askPrice":148.49,"bidPrice":148.43,"week52High":164.15,"week52Low":119.31,"changeRate5Day":-0.005626,"changeRate20Day":-0.035786,"changeRate60Day":0.054403,"changeRateWTD":-0.018576,"changeRateMTD":-0.024829,"changeRateQTD":-0.024829,"changeRateYTD":0.15005,"amount":215565894.886383,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":19.595441,"pbRate":18.432216,"volumeRatio":0.700564,"committee":0.257862,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.019264,"floatMarketCap":78954028525.06,"shortable":3,"shares":532629702,"floatShares":531820211,"preHourTrading":{"tag":"盘前","latestPrice":145.07,"preClose":146.62,"latestTime":"09:24 EDT","volume":72533,"amount":10631078.39705,"timestamp":1753968246031},"postHourTrading":{"tag":"盘后","latestPrice":145.96,"preClose":146.62,"latestTime":"19:59 EDT","volume":122859,"amount":18038343.5977,"timestamp":1753919970760},"overnightTrading":{"tag":"夜盘","latestPrice":145.64999389648438,"preClose":146.6199951171875,"latestTime":"20250731 04:00 EDT","volume":380,"amount":55602,"timestamp":1753948802416},"impliedVol":0.2499,"impliedVolPercentile":0.156},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.010811,"change":0.08,"latestPrice":7.48,"close":7.48,"volume":3691428,"market":"US","high":7.545,"low":7.23,"preClose":7.4,"open":7.26,"turnoverRate":0.022415,"peRate":0,"amplitude":0.042568,"marketValue":1312252102.04,"askSize":201,"bidSize":565,"askPrice":7.49,"bidPrice":7.48,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.087805,"changeRate20Day":-0.104192,"changeRate60Day":0.046154,"changeRateWTD":-0.087805,"changeRateMTD":-0.141217,"changeRateQTD":-0.141217,"changeRateYTD":-0.177118,"amount":27476783.629841,"eps":-1.198323,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.922731,"volumeRatio":0.723992,"committee":0.475196,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231859201.32,"shortable":3,"shares":175434773,"floatShares":164687059,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.4,"latestTime":"09:29 EDT","volume":65482,"amount":483719.816523,"timestamp":1753968589716},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.4,"latestTime":"19:56 EDT","volume":200377,"amount":1483139.1855,"timestamp":1753919767021},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.400000095367432,"latestTime":"20250731 04:00 EDT","volume":5637,"amount":42100,"timestamp":1753948802420},"impliedVol":0.7389,"impliedVolPercentile":0.12},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.010681,"change":0.455,"latestPrice":43.055,"close":43.055,"volume":9613446,"market":"US","high":43.11,"low":42.15,"preClose":42.6,"open":42.42,"turnoverRate":0.002283,"peRate":10.012323,"amplitude":0.022535,"marketValue":181533864608.44,"askSize":652,"bidSize":368,"askPrice":43.06,"bidPrice":43.05,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.00058,"changeRate20Day":-0.012273,"changeRate60Day":-0.011139,"changeRateWTD":-0.00058,"changeRateMTD":-0.004969,"changeRateQTD":-0.004969,"changeRateYTD":0.076644,"amount":411941280.565109,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.373929,"pbRate":1.761387,"volumeRatio":1.077793,"committee":-0.164286,"roa":0.051816,"roe":0.184536,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.062943,"floatMarketCap":181296781346.785,"shortable":3,"shares":4216324808,"floatShares":4210818287,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.6,"latestTime":"09:29 EDT","volume":45121,"amount":1906424.96819,"timestamp":1753968579141},"postHourTrading":{"tag":"盘后","latestPrice":42.3599,"preClose":42.6,"latestTime":"19:59 EDT","volume":639302,"amount":27212178.8523,"timestamp":1753919983722},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.599998474121094,"latestTime":"20250731 04:00 EDT","volume":3297,"amount":139599,"timestamp":1753948802411},"impliedVol":0.1929,"impliedVolPercentile":0.144},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.009028,"change":2.59,"latestPrice":289.49,"close":289.49,"volume":393231,"market":"US","high":290.04,"low":286.9,"preClose":286.9,"open":286.9,"turnoverRate":0.002623,"peRate":61.460773,"amplitude":0.010945,"marketValue":47306218910.77,"askSize":41,"bidSize":10,"askPrice":289.49,"bidPrice":289.17,"week52High":296.72,"week52Low":177.41,"changeRate5Day":-0.006043,"changeRate20Day":0.024345,"changeRate60Day":0.221528,"changeRateWTD":-0.003168,"changeRateMTD":0.005243,"changeRateQTD":0.005243,"changeRateYTD":0.376885,"amount":113590848.98172,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.620867,"pbRate":7.616402,"volumeRatio":0.509861,"committee":-0.607843,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43400744928.04,"shortable":3,"shares":163412273,"floatShares":149921396,"preHourTrading":{"tag":"盘前","latestPrice":286.84,"preClose":286.9,"latestTime":"09:11 EDT","volume":298,"amount":85864.53396,"timestamp":1753967470679},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.9,"latestTime":"19:39 EDT","volume":159127,"amount":45651766.3394,"timestamp":1753918790677},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":286.8999938964844,"latestTime":"20250731 04:00 EDT","volume":30,"amount":8695,"timestamp":1753948802369},"impliedVol":0.3361,"impliedVolPercentile":0.504},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008465,"change":4.04,"latestPrice":481.32,"close":481.32,"volume":1616239,"market":"US","high":483.86,"low":470.56,"preClose":477.28,"open":470.56,"turnoverRate":0.004291,"peRate":27.829913,"amplitude":0.027866,"marketValue":181695369723.84,"askSize":100,"bidSize":1,"askPrice":481.54,"bidPrice":481.25,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.013241,"changeRate20Day":0.12521,"changeRate60Day":0.139839,"changeRateWTD":0.006272,"changeRateMTD":0.187096,"changeRateQTD":0.187096,"changeRateYTD":-0.074794,"amount":775191935.062897,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":29.023559,"pbRate":3.599639,"volumeRatio":0.754943,"committee":-0.980198,"roa":0.049811,"roe":0.134179,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003407,"floatMarketCap":181296875269.44,"shortable":3,"shares":377493912,"floatShares":376665992,"preHourTrading":{"tag":"盘前","latestPrice":471.06,"preClose":477.28,"latestTime":"09:29 EDT","volume":461,"amount":218170.3706,"timestamp":1753968599220},"postHourTrading":{"tag":"盘后","latestPrice":472.0015,"preClose":477.28,"latestTime":"19:58 EDT","volume":58966,"amount":28135200.7312,"timestamp":1753919909208},"overnightTrading":{"tag":"夜盘","latestPrice":471.45001220703125,"preClose":477.2799987792969,"latestTime":"20250731 04:00 EDT","volume":84,"amount":39873,"timestamp":1753948802364},"impliedVol":0.2815,"impliedVolPercentile":0.52},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.008262,"change":0.51,"latestPrice":62.24,"close":62.24,"volume":762234,"market":"US","high":62.545,"low":61.5,"preClose":61.73,"open":62.04,"turnoverRate":0.001284,"peRate":18.43686,"amplitude":0.016929,"marketValue":40680277607.68,"askSize":50,"bidSize":44,"askPrice":62.22,"bidPrice":62.18,"week52High":77.18,"week52Low":38.23,"changeRate5Day":-0.035637,"changeRate20Day":0.052774,"changeRate60Day":0.02893,"changeRateWTD":-0.03399,"changeRateMTD":0.061392,"changeRateQTD":0.061392,"changeRateYTD":-0.093504,"amount":47475985.912125,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":17.409367,"pbRate":0.278659,"volumeRatio":0.761276,"committee":-0.06383,"roa":0.037859,"roe":0.124936,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.00482,"floatMarketCap":36948460132,"shortable":3,"shares":653603432,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":62.11,"preClose":61.73,"latestTime":"09:29 EDT","volume":1342,"amount":83747.39593,"timestamp":1753968599037},"postHourTrading":{"tag":"盘后","latestPrice":61.76,"preClose":61.73,"latestTime":"19:55 EDT","volume":16175,"amount":998451.8,"timestamp":1753919701074},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":61.72999954223633,"latestTime":"20250731 04:00 EDT","volume":772,"amount":48311,"timestamp":1753948802415},"impliedVol":0.3848,"impliedVolPercentile":0.252},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007558,"change":1.355,"latestPrice":180.625,"close":180.625,"volume":117553713,"market":"US","high":183.29,"low":178.6835,"preClose":179.27,"open":182.93,"turnoverRate":0.00502,"peRate":58.252507,"amplitude":0.025696,"marketValue":4407250000000,"askSize":273,"bidSize":170,"askPrice":180.63,"bidPrice":180.62,"week52High":183.29,"week52Low":86.62,"changeRate5Day":0.039628,"changeRate20Day":0.148649,"changeRate60Day":0.586936,"changeRateWTD":0.041066,"changeRateMTD":0.143269,"changeRateQTD":0.143269,"changeRateYTD":0.345037,"amount":21306886715.255768,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.856865,"pbRate":52.565509,"volumeRatio":1.495309,"committee":0.361624,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000609,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4230119096700,"shortable":3,"shares":24400000000,"floatShares":23419344480,"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":179.27000427246094,"latestTime":"20250731 04:00 EDT","volume":2606639,"amount":480077509,"timestamp":1753948802422},"impliedVol":0.4109,"impliedVolPercentile":0.204}]}}}