US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,037.57

-13.9542-0.68%

Number of Gainers:52

Number of Losers:46

Number of Flat:- -

PE:- -

High:2,051.42

Open:2,051.42

Low:2,033.41

Close:2,051.52

Volume:878.82M

Turnover:194.47B

Market Cap:42.95T

Float Cap:40.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	374.31	+3.46%	+12.52	3.67M	1.37B	296.81B
Texas Instruments US TXN	193.935	+2.81%	+5.31	2.93M	568.22M	176.21B
Thermo Fisher Scientific US TMO	491.451	+2.79%	+13.33	972.69K	472.77M	182.57B
Exxon Mobil US XOM	165.2601	+2.56%	+4.13	16.76M	2.78B	690.62B
Cisco US CSCO	80.32	+1.90%	+1.50	8.65M	690.88M	317.35B
Stellantis NV US STLA	6.715	+1.90%	+0.1250	25.53M	172.03M	19.40B
Principal US PFG	88.04	+1.72%	+1.49	438.13K	38.32M	19.10B
Illumina US ILMN	125.85	+1.66%	+2.06	390.54K	48.85M	19.23B
NextEra US NEE	91.71	+1.64%	+1.48	4.61M	423.70M	191.00B
Citigroup US C	113.46	+1.63%	+1.82	7.62M	861.43M	198.33B
Evergy, Inc. US EVRG	80.6599	+1.57%	+1.25	660.98K	53.31M	18.51B
Bank of America US BAC	48.2498	+1.54%	+0.7298	21.31M	1.02B	347.98B
Nike US NKE	53.48	+1.46%	+0.7700	7.16M	383.25M	79.05B
Wal-Mart US WMT	122.32	+1.33%	+1.60	10.30M	1.26B	974.91B
Linde PLC US LIN	484.26	+1.30%	+6.21	1.30M	627.24M	224.40B
Morgan Stanley US MS	166.22	+1.16%	+1.90	3.07M	507.73M	264.17B
Zoetis US ZTS	116.5	+1.10%	+1.27	1.31M	151.31M	49.18B
DexCom US DXCM	66.64	+1.06%	+0.7000	1.25M	82.89M	25.65B
Taiwan Semiconductor Manufacturing US TSM	342.03	+1.06%	+3.58	6.90M	2.35B	1.77T
Verizon US VZ	51.085	+1.00%	+0.5050	11.85M	608.31M	215.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2037.5648,"timestamp":1774376578210,"preClose":2051.519,"halted":0,"volume":878826721,"delay":0,"changeRate":-0.006802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.954224,"latestTime":"03-24 14:22:58 EDT","open":2051.4187,"high":2051.4187,"low":2033.4089,"amount":194465993059.97855,"amplitude":0.008779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971747,"peRate":26.902858,"turnoverRate":0.004197,"increases":52,"decrements":46,"flats":0,"marketCap":42948223764714.5,"floatMarketCap":40192730617450.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2051.4187,"amplitude":0.008779,"preClose":2051.519,"low":2033.4089,"pbRate":"5.971747","latestPrice":2037.574,"volume":878822000,"delay":0,"open":2051.4187,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2099.9744,"twentyDayClose":2153.523,"sixtyDayClose":2193.9028,"secType":"PLATE","market":"US","turnoverRate":0.004197,"peRate":26.902858,"marketCap":42948223764714.5,"floatMarketCap":40192730617450.5,"timestamp":1774376577686,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":52,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.034606,"change":12.52,"latestPrice":374.31,"close":374.31,"volume":3674475,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.004634,"peRate":38.342093,"amplitude":0.060781,"marketValue":296806631327.46,"askSize":128,"bidSize":461,"askPrice":374.54,"bidPrice":374.3,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061993,"changeRate20Day":-0.009578,"changeRate60Day":0.435348,"changeRateWTD":0.048311,"changeRateMTD":0.005399,"changeRateQTD":0.456516,"changeRateYTD":0.456516,"amount":1369907479.893494,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.222864,"pbRate":13.667018,"volumeRatio":0.603185,"committee":0.296765,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004916,"floatMarketCap":296806631327.46,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6053,"impliedVolPercentile":0.9044},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.028124,"change":5.305,"latestPrice":193.935,"close":193.935,"volume":2932106,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.003234,"peRate":35.584405,"amplitude":0.047712,"marketValue":176213805383.7,"askSize":12,"bidSize":210,"askPrice":194.02,"bidPrice":193.87,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.002648,"changeRate20Day":-0.091001,"changeRate60Day":0.094874,"changeRateWTD":0.036033,"changeRateMTD":-0.085687,"changeRateQTD":0.117845,"changeRateYTD":0.117845,"amount":568220005.256531,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.6048,"pbRate":10.8286,"volumeRatio":0.530257,"committee":0.858407,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02836,"floatMarketCap":175837117675.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4135,"impliedVolPercentile":0.8805},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.027882,"change":13.331,"latestPrice":491.451,"close":491.451,"volume":972687,"market":"US","high":491.61,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.002622,"peRate":27.702988,"amplitude":0.045198,"marketValue":182566303198.044,"askSize":131,"bidSize":40,"askPrice":491.73,"bidPrice":491.45,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.039646,"changeRate20Day":-0.046837,"changeRate60Day":-0.151383,"changeRateWTD":0.035964,"changeRateMTD":-0.056915,"changeRateQTD":-0.151866,"changeRateYTD":-0.151866,"amount":472768419.245819,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.636789,"pbRate":3.418397,"volumeRatio":0.575056,"committee":-0.532164,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.0035,"floatMarketCap":182328321000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3627,"impliedVolPercentile":0.8446},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.025632,"change":4.1301,"latestPrice":165.2601,"close":165.2601,"volume":16759161,"market":"US","high":167.47,"low":161.4,"preClose":161.13,"open":161.4,"turnoverRate":0.00401,"peRate":24.665687,"amplitude":0.037671,"marketValue":690621957900,"askSize":106,"bidSize":108,"askPrice":165.31,"bidPrice":165.28,"week52High":167.47,"week52Low":97.8,"changeRate5Day":0.040615,"changeRate20Day":0.107196,"changeRate60Day":0.386178,"changeRateWTD":0.03501,"changeRateMTD":0.083673,"changeRateQTD":0.373277,"changeRateYTD":0.373277,"amount":2777814313.657333,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.665687,"pbRate":2.662526,"volumeRatio":0.760901,"committee":0.932367,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024204,"floatMarketCap":690621957900,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3551,"impliedVolPercentile":0.9203},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.019031,"change":1.5,"latestPrice":80.32,"close":80.32,"volume":8654257,"market":"US","high":80.8599,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.002196,"peRate":28.892669,"amplitude":0.034635,"marketValue":317351915300.16,"askSize":382,"bidSize":100,"askPrice":80.33,"bidPrice":80.32,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.013246,"changeRate20Day":0.027899,"changeRate60Day":0.02948,"changeRateWTD":0.034385,"changeRateMTD":0.010823,"changeRateQTD":0.042711,"changeRateYTD":0.042711,"amount":690875492.643333,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.370564,"pbRate":6.649874,"volumeRatio":0.35333,"committee":-0.307839,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020412,"floatMarketCap":316519024610.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3298,"impliedVolPercentile":0.741},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.018968,"change":0.125,"latestPrice":6.715,"close":6.715,"volume":25529924,"market":"US","high":6.815,"low":6.525,"preClose":6.59,"open":6.54,"turnoverRate":0.012843,"peRate":0,"amplitude":0.044006,"marketValue":19397781740.58,"askSize":9444,"bidSize":8085,"askPrice":6.72,"bidPrice":6.71,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.000745,"changeRate20Day":-0.135779,"changeRate60Day":-0.391206,"changeRateWTD":0.060821,"changeRateMTD":-0.169963,"changeRateQTD":-0.383379,"changeRateYTD":-0.383379,"amount":172032032.448019,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.36223,"volumeRatio":1.378483,"committee":-0.083711,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.101266,"floatMarketCap":13348313871.625,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.555,"preClose":6.59,"latestTime":"09:29 EDT","volume":266621,"amount":1755568.907331,"timestamp":1774358988675,"change":-0.03500000000000014,"changeRate":-0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.59,"latestTime":"19:59 EDT","volume":84126,"amount":554647.9829,"timestamp":1774310372969,"change":0.08999999999999986,"changeRate":0.013657056145675243},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.590000152587891,"latestTime":"20260324 04:00 EDT","volume":388,"amount":2530,"timestamp":1774339201297,"change":-0.03000020980834961,"changeRate":-0.004552383780532772},"impliedVol":0.5955,"impliedVolPercentile":0.9004},{"symbol":"PFG","nameCN":"Principal","changeRate":0.017215,"change":1.49,"latestPrice":88.04,"close":88.04,"volume":438127,"market":"US","high":88.42,"low":85.495,"preClose":86.55,"open":85.69,"turnoverRate":0.002019,"peRate":16.769524,"amplitude":0.033795,"marketValue":19104680000,"askSize":87,"bidSize":94,"askPrice":88.04,"bidPrice":87.96,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.003534,"changeRate20Day":-0.071798,"changeRate60Day":-0.017301,"changeRateWTD":0.034912,"changeRateMTD":-0.077342,"changeRateQTD":-0.001927,"changeRateYTD":-0.001927,"amount":38323072.846779,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.769524,"pbRate":1.60761,"volumeRatio":0.215991,"committee":0.038674,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.034984,"floatMarketCap":19104680000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:04 EDT","volume":8,"amount":692.4,"timestamp":1774353864991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.55,"latestTime":"18:52 EDT","volume":64905,"amount":5617528.74,"timestamp":1774306325482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.55000305175781,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.7968},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.016641,"change":2.06,"latestPrice":125.85,"close":125.85,"volume":390535,"market":"US","high":126.53,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.002615,"peRate":23.091744,"amplitude":0.034413,"marketValue":19229880000,"askSize":11,"bidSize":10,"askPrice":125.93,"bidPrice":125.77,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.04146,"changeRate20Day":0.024003,"changeRate60Day":-0.069982,"changeRateWTD":0.012226,"changeRateMTD":-0.064034,"changeRateQTD":-0.040485,"changeRateYTD":-0.040485,"amount":48852793.422127,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.091743,"pbRate":7.06202,"volumeRatio":0.317727,"committee":-0.047619,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18795258031.8,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4794,"impliedVolPercentile":0.6135},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.016403,"change":1.48,"latestPrice":91.71,"close":91.71,"volume":4610633,"market":"US","high":92.4999,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.002244,"peRate":27.790909,"amplitude":0.026321,"marketValue":190996134119.64,"askSize":104,"bidSize":101,"askPrice":91.72,"bidPrice":91.7,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.008862,"changeRate20Day":-0.041492,"changeRate60Day":0.139963,"changeRateWTD":0.024693,"changeRateMTD":-0.021969,"changeRateQTD":0.142377,"changeRateYTD":0.142377,"amount":423696636.753761,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.788063,"pbRate":3.497585,"volumeRatio":0.555549,"committee":-0.014634,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024708,"floatMarketCap":188457250437.18,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.741},{"symbol":"C","nameCN":"Citigroup","changeRate":0.016302,"change":1.82,"latestPrice":113.46,"close":113.46,"volume":7618737,"market":"US","high":114.8,"low":109.57,"preClose":111.64,"open":110.11,"turnoverRate":0.004359,"peRate":16.23176,"amplitude":0.046847,"marketValue":198328080000,"askSize":20,"bidSize":627,"askPrice":113.5,"bidPrice":113.45,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.053384,"changeRate20Day":0.035597,"changeRate60Day":-0.066634,"changeRateWTD":0.035975,"changeRateMTD":0.029676,"changeRateQTD":-0.02768,"changeRateYTD":-0.02768,"amount":861428385.999092,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.226764,"pbRate":1.031664,"volumeRatio":0.573509,"committee":0.938176,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000485,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020448,"floatMarketCap":198328080000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":111.64,"latestTime":"09:29 EDT","volume":11775,"amount":1300827.69975,"timestamp":1774358999734,"change":-2.1400000000000006,"changeRate":-0.01916875671802222},"postHourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.64,"latestTime":"19:53 EDT","volume":1398006,"amount":156200692.7154,"timestamp":1774310024113,"change":0.3499999999999943,"changeRate":0.003135077033321339},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.63999938964844,"latestTime":"20260324 04:00 EDT","volume":2385,"amount":265329,"timestamp":1774339201249,"change":-0.04000091552734375,"changeRate":-0.00035830272076347523},"impliedVol":0.4632,"impliedVolPercentile":0.9442},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.01574,"change":1.2499,"latestPrice":80.6599,"close":80.6599,"volume":660980,"market":"US","high":81.09,"low":79.12,"preClose":79.41,"open":79.4,"turnoverRate":0.002891,"peRate":23.286622,"amplitude":0.024808,"marketValue":18514381860.4615,"askSize":388,"bidSize":100,"askPrice":80.65,"bidPrice":80.62,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.025964,"changeRate20Day":-0.022304,"changeRate60Day":0.104779,"changeRateWTD":0.024903,"changeRateMTD":-0.035861,"changeRateQTD":0.112704,"changeRateYTD":0.112704,"amount":53308471.696014,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.997068,"pbRate":1.811353,"volumeRatio":0.365924,"committee":-0.556452,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032172,"floatMarketCap":18444321558.5804,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":79.41,"latestTime":"09:18 EDT","volume":12178,"amount":968476.03082,"timestamp":1774358318925,"change":0.2400000000000091,"changeRate":0.003022289384208653},"postHourTrading":{"tag":"盘后","latestPrice":79.3769,"preClose":79.41,"latestTime":"19:32 EDT","volume":97311,"amount":7727321.6912,"timestamp":1774308737499,"change":-0.03309999999999036,"changeRate":-0.0004168240775719728},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.8327},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.015358,"change":0.7298,"latestPrice":48.2498,"close":48.2498,"volume":21313210,"market":"US","high":48.41,"low":47.02,"preClose":47.52,"open":47.05,"turnoverRate":0.003174,"peRate":12.66399,"amplitude":0.029251,"marketValue":347977557600,"askSize":1190,"bidSize":206,"askPrice":48.26,"bidPrice":48.25,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.020512,"changeRate20Day":-0.042853,"changeRate60Day":-0.142226,"changeRateWTD":0.023109,"changeRateMTD":-0.031712,"changeRateQTD":-0.122731,"changeRateYTD":-0.122731,"amount":1022534470.337181,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.66399,"pbRate":1.255099,"volumeRatio":0.609629,"committee":0.103139,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000722,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022402,"floatMarketCap":323953133562.5176,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.52,"latestTime":"09:29 EDT","volume":240706,"amount":11430155.48776,"timestamp":1774358999203,"change":-0.44000000000000483,"changeRate":-0.009259259259259361},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.52,"latestTime":"19:59 EDT","volume":3453088,"amount":164093491.4277,"timestamp":1774310371955,"change":0.05999999999999517,"changeRate":0.0012626262626261608},"overnightTrading":{"tag":"夜盘","latestPrice":47.56999969482422,"preClose":47.52000045776367,"latestTime":"20260324 04:00 EDT","volume":5597,"amount":264962,"timestamp":1774339201279,"change":0.049999237060546875,"changeRate":0.0010521724869297251},"impliedVol":0.3994,"impliedVolPercentile":0.8964},{"symbol":"NKE","nameCN":"Nike","changeRate":0.014608,"change":0.77,"latestPrice":53.48,"close":53.48,"volume":7157995,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.006115,"peRate":31.355626,"amplitude":0.034339,"marketValue":79054208893.24,"askSize":304,"bidSize":150,"askPrice":53.5,"bidPrice":53.48,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029753,"changeRate20Day":-0.165548,"changeRate60Day":-0.108667,"changeRateWTD":0.021195,"changeRateMTD":-0.139916,"changeRateQTD":-0.160571,"changeRateYTD":-0.160571,"amount":383251701.338711,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.669922,"pbRate":5.612652,"volumeRatio":0.645166,"committee":0.875,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000747,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030105,"floatMarketCap":62598762438.52,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5137,"impliedVolPercentile":0.9163},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013254,"change":1.6,"latestPrice":122.32,"close":122.32,"volume":10304115,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.002369,"peRate":44.80586,"amplitude":0.029904,"marketValue":974910823036.48,"askSize":140,"bidSize":457,"askPrice":122.34,"bidPrice":122.32,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.022066,"changeRate20Day":-0.034951,"changeRate60Day":0.095959,"changeRateWTD":0.027726,"changeRateMTD":-0.044002,"changeRateQTD":0.097927,"changeRateYTD":0.097927,"amount":1264880900.996475,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.805861,"pbRate":9.786591,"volumeRatio":0.499523,"committee":0.363636,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007787,"floatMarketCap":532126342685.51996,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3056,"impliedVolPercentile":0.5817},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.01299,"change":6.21,"latestPrice":484.26,"close":484.26,"volume":1301626,"market":"US","high":486.84,"low":473.44,"preClose":478.05,"open":473.93,"turnoverRate":0.002809,"peRate":33.145791,"amplitude":0.028031,"marketValue":224403253984.56,"askSize":13,"bidSize":2,"askPrice":484.41,"bidPrice":484.13,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.019816,"changeRate20Day":-0.039167,"changeRate60Day":0.139703,"changeRateWTD":-0.007969,"changeRateMTD":-0.046882,"changeRateQTD":0.135721,"changeRateYTD":0.135721,"amount":627237712.188721,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.145791,"pbRate":5.867519,"volumeRatio":0.523586,"committee":-0.733333,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012597,"floatMarketCap":224403253984.56,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":473.37,"preClose":478.05,"latestTime":"09:29 EDT","volume":6360,"amount":3009368.196,"timestamp":1774358998029,"change":-4.680000000000007,"changeRate":-0.00978977094446189},"postHourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":478.05,"latestTime":"19:48 EDT","volume":185571,"amount":88713390.093,"timestamp":1774309735495,"change":-0.5500000000000114,"changeRate":-0.0011505072691141332},"overnightTrading":{"tag":"夜盘","latestPrice":479.45001220703125,"preClose":478.04998779296875,"latestTime":"20260324 04:00 EDT","volume":113,"amount":54020,"timestamp":1774339201249,"change":1.4000244140625,"changeRate":0.0029286151026298424},"impliedVol":0.2683,"impliedVolPercentile":0.9203},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.011563,"change":1.9,"latestPrice":166.22,"close":166.22,"volume":3067596,"market":"US","high":166.88,"low":162.23,"preClose":164.32,"open":162.435,"turnoverRate":0.002525,"peRate":16.280117,"amplitude":0.028298,"marketValue":264174993674.42,"askSize":54,"bidSize":105,"askPrice":166.29,"bidPrice":166.22,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.053158,"changeRate20Day":-0.015226,"changeRate60Day":-0.084944,"changeRateWTD":0.029417,"changeRateMTD":-0.001742,"changeRateQTD":-0.063708,"changeRateYTD":-0.063708,"amount":507733243.683289,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.280118,"pbRate":2.592951,"volumeRatio":0.435885,"committee":0.962617,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000783,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023613,"floatMarketCap":201909650543.7,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":164.32,"latestTime":"09:29 EDT","volume":3537,"amount":577195.10712,"timestamp":1774358977195,"change":-1.2800000000000011,"changeRate":-0.007789678675754632},"postHourTrading":{"tag":"盘后","latestPrice":164.1,"preClose":164.32,"latestTime":"19:57 EDT","volume":573637,"amount":94258916.8895,"timestamp":1774310232511,"change":-0.21999999999999886,"changeRate":-0.0013388510223953194},"overnightTrading":{"tag":"夜盘","latestPrice":164.0399932861328,"preClose":164.32000732421875,"latestTime":"20260324 04:00 EDT","volume":2018,"amount":330723,"timestamp":1774339201313,"change":-0.2800140380859375,"changeRate":-0.0017040775657552376},"impliedVol":0.4585,"impliedVolPercentile":0.9482},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.011021,"change":1.27,"latestPrice":116.5,"close":116.5,"volume":1306116,"market":"US","high":116.81,"low":113.31,"preClose":115.23,"open":114.01,"turnoverRate":0.003095,"peRate":19.35216,"amplitude":0.030374,"marketValue":49177878098.5,"askSize":375,"bidSize":103,"askPrice":116.61,"bidPrice":116.5,"week52High":172.23,"week52Low":113.31,"changeRate5Day":-0.042571,"changeRate20Day":-0.094513,"changeRate60Day":-0.071639,"changeRateWTD":0.007176,"changeRateMTD":-0.111365,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":151305036.569275,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.352159,"pbRate":14.763698,"volumeRatio":0.283354,"committee":-0.569038,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017425,"floatMarketCap":49163000000,"shortable":3,"shares":422127709,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":115.33,"preClose":115.23,"latestTime":"09:29 EDT","volume":1499,"amount":172498.53426,"timestamp":1774358970283,"change":0.09999999999999432,"changeRate":0.0008678295582747055},"postHourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"18:06 EDT","volume":266695,"amount":30731319.895,"timestamp":1774303593232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.97000122070312,"preClose":115.2300033569336,"latestTime":"20260324 04:00 EDT","volume":281,"amount":32390,"timestamp":1774339201228,"change":-0.26000213623046875,"changeRate":-0.002256375324620035},"impliedVol":0.3588,"impliedVolPercentile":0.7888},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010616,"change":0.7,"latestPrice":66.64,"close":66.64,"volume":1253894,"market":"US","high":66.6599,"low":65.095,"preClose":65.94,"open":66.31,"turnoverRate":0.003282,"peRate":31.892507,"amplitude":0.023732,"marketValue":25647393070.88,"askSize":114,"bidSize":34,"askPrice":66.66,"bidPrice":66.61,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.010101,"changeRate20Day":-0.088247,"changeRate60Day":-0.011569,"changeRateWTD":-0.00463,"changeRateMTD":-0.092469,"changeRateQTD":0.004068,"changeRateYTD":0.004068,"amount":82891116.090958,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.892507,"pbRate":9.33991,"volumeRatio":0.339227,"committee":-0.540541,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25456480000,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":65.94,"latestTime":"09:29 EDT","volume":5434,"amount":367265.42138,"timestamp":1774358993038,"change":1.0600000000000023,"changeRate":0.01607521989687598},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":65.94,"latestTime":"19:47 EDT","volume":287954,"amount":18987838.05,"timestamp":1774309628322,"change":1.3100000000000023,"changeRate":0.019866545344252386},"overnightTrading":{"tag":"夜盘","latestPrice":65.94000244140625,"preClose":65.94000244140625,"latestTime":"20260324 04:00 EDT","volume":570,"amount":37626,"timestamp":1774339201125,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.5139},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010578,"change":3.58,"latestPrice":342.03,"close":342.03,"volume":6899400,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001477,"peRate":32.424791,"amplitude":0.032028,"marketValue":1773946461689.9998,"askSize":26,"bidSize":5,"askPrice":342.07,"bidPrice":341.96,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.011417,"changeRate20Day":-0.113338,"changeRate60Day":0.144679,"changeRateWTD":0.038847,"changeRateMTD":-0.086897,"changeRateQTD":0.125506,"changeRateYTD":0.125506,"amount":2353408121.832275,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.424792,"pbRate":0.327321,"volumeRatio":0.63108,"committee":-0.733333,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.321609,"floatMarketCap":1597718749370.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.508,"impliedVolPercentile":0.8924},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.009984,"change":0.505,"latestPrice":51.085,"close":51.085,"volume":11853750,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.002815,"peRate":12.582512,"amplitude":0.023725,"marketValue":215396096105.565,"askSize":101,"bidSize":104,"askPrice":51.09,"bidPrice":51.08,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.011184,"changeRate20Day":0.024569,"changeRate60Day":0.266989,"changeRateWTD":0.022109,"changeRateMTD":0.018847,"changeRateQTD":0.254235,"changeRateYTD":0.254235,"amount":608310209.283829,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.570468,"pbRate":2.061996,"volumeRatio":0.434215,"committee":0.014634,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053538,"floatMarketCap":215082491420.765,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2792,"impliedVolPercentile":0.9442}]}}}