US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,041.70

-9.8246-0.48%

Number of Gainers:58

Number of Losers:40

Number of Flat:- -

PE:- -

High:2,051.42

Open:2,051.42

Low:2,033.41

Close:2,051.52

Volume:907.57M

Turnover:201.38B

Market Cap:43.04T

Float Cap:40.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	374.87	+3.62%	+13.08	3.80M	1.42B	297.25B
Texas Instruments US TXN	194.95	+3.35%	+6.32	3.00M	580.88M	177.14B
Thermo Fisher Scientific US TMO	492.19	+2.94%	+14.07	1.02M	498.17M	182.84B
Exxon Mobil US XOM	165.61	+2.78%	+4.48	17.15M	2.84B	692.08B
Stellantis NV US STLA	6.735	+2.20%	+0.1450	25.85M	174.22M	19.46B
Cisco US CSCO	80.47	+2.09%	+1.65	8.91M	711.42M	317.94B
Illumina US ILMN	126.22	+1.96%	+2.43	408.91K	51.17M	19.29B
Citigroup US C	113.77	+1.91%	+2.13	7.85M	887.74M	198.87B
NextEra US NEE	91.8102	+1.75%	+1.58	4.75M	436.89M	191.20B
Nike US NKE	53.63	+1.75%	+0.9200	7.33M	392.44M	79.28B
Principal US PFG	88.03	+1.71%	+1.48	462.71K	40.49M	19.10B
Bank of America US BAC	48.32	+1.68%	+0.8000	22.01M	1.06B	348.48B
Evergy, Inc. US EVRG	80.66	+1.57%	+1.25	680.93K	54.92M	18.51B
Taiwan Semiconductor Manufacturing US TSM	343.51	+1.50%	+5.06	7.03M	2.40B	1.78T
Morgan Stanley US MS	166.655	+1.42%	+2.34	3.13M	518.01M	264.87B
Wal-Mart US WMT	122.4	+1.39%	+1.68	10.59M	1.30B	975.55B
Zoetis US ZTS	116.795	+1.36%	+1.57	1.42M	164.80M	49.30B
Advanced Micro Devices US AMD	205.175	+1.23%	+2.50	17.84M	3.62B	334.03B
DexCom US DXCM	66.74	+1.21%	+0.8000	1.34M	88.51M	25.69B
Linde PLC US LIN	483.61	+1.16%	+5.56	1.37M	661.29M	224.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2041.6945,"timestamp":1774377387784,"preClose":2051.519,"halted":0,"volume":907644085,"delay":0,"changeRate":-0.004789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.824585,"latestTime":"03-24 14:36:27 EDT","open":2051.4187,"high":2051.4187,"low":2033.4089,"amount":201378146239.13403,"amplitude":0.008779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971747,"peRate":26.902858,"turnoverRate":0.004334,"increases":58,"decrements":40,"flats":0,"marketCap":43035830053610.5,"floatMarketCap":40273480817258.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2051.4187,"amplitude":0.008779,"preClose":2051.519,"low":2033.4089,"pbRate":"5.971747","latestPrice":2041.6979,"volume":907571056,"delay":0,"open":2051.4187,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2099.9744,"twentyDayClose":2153.523,"sixtyDayClose":2193.9028,"secType":"PLATE","market":"US","turnoverRate":0.004334,"peRate":26.902858,"marketCap":43034903298794.5,"floatMarketCap":40272585617002.5,"timestamp":1774377384334,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":58,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.036154,"change":13.08,"latestPrice":374.87,"close":374.87,"volume":3797626,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.004789,"peRate":38.399457,"amplitude":0.060781,"marketValue":297250679612.42,"askSize":3,"bidSize":1,"askPrice":374.93,"bidPrice":374.81,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.063582,"changeRate20Day":-0.008097,"changeRate60Day":0.437495,"changeRateWTD":0.04988,"changeRateMTD":0.006903,"changeRateQTD":0.458695,"changeRateYTD":0.458695,"amount":1416046284.833496,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.287529,"pbRate":13.687465,"volumeRatio":0.594972,"committee":-0.5,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004908,"floatMarketCap":297250679612.42,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6051,"impliedVolPercentile":0.9004},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.033505,"change":6.32,"latestPrice":194.95,"close":194.95,"volume":2997205,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.003306,"peRate":35.770643,"amplitude":0.047712,"marketValue":177136057749,"askSize":12,"bidSize":89,"askPrice":195,"bidPrice":194.9,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.002571,"changeRate20Day":-0.086243,"changeRate60Day":0.100604,"changeRateWTD":0.041455,"changeRateMTD":-0.080901,"changeRateQTD":0.123696,"changeRateYTD":0.123696,"amount":580884040.49675,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.791145,"pbRate":10.885274,"volumeRatio":0.517312,"committee":0.762376,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028212,"floatMarketCap":176757398566,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.413,"impliedVolPercentile":0.8765},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.029428,"change":14.07,"latestPrice":492.19,"close":492.19,"volume":1024258,"market":"US","high":493.645,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.002761,"peRate":27.744645,"amplitude":0.049454,"marketValue":182840830054.36,"askSize":59,"bidSize":105,"askPrice":492.37,"bidPrice":492.04,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.041209,"changeRate20Day":-0.045403,"changeRate60Day":-0.150107,"changeRateWTD":0.037522,"changeRateMTD":-0.055497,"changeRateQTD":-0.150591,"changeRateYTD":-0.150591,"amount":498173641.039368,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.678346,"pbRate":3.423537,"volumeRatio":0.577931,"committee":0.25,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003495,"floatMarketCap":182602490000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3624,"impliedVolPercentile":0.8406},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.027804,"change":4.48,"latestPrice":165.61,"close":165.61,"volume":17154374,"market":"US","high":167.47,"low":161.4,"preClose":161.13,"open":161.4,"turnoverRate":0.004105,"peRate":24.717911,"amplitude":0.037671,"marketValue":692084190000,"askSize":206,"bidSize":46,"askPrice":165.62,"bidPrice":165.6,"week52High":167.47,"week52Low":97.8,"changeRate5Day":0.042818,"changeRate20Day":0.10954,"changeRate60Day":0.389113,"changeRateWTD":0.037202,"changeRateMTD":0.085967,"changeRateQTD":0.376184,"changeRateYTD":0.376184,"amount":2843272837.021332,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.71791,"pbRate":2.668163,"volumeRatio":0.743327,"committee":-0.634921,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024153,"floatMarketCap":692084190000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3545,"impliedVolPercentile":0.9203},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.022003,"change":0.145,"latestPrice":6.735,"close":6.735,"volume":25854267,"market":"US","high":6.815,"low":6.525,"preClose":6.59,"open":6.54,"turnoverRate":0.013006,"peRate":0,"amplitude":0.044006,"marketValue":19455556220.82,"askSize":8751,"bidSize":15170,"askPrice":6.74,"bidPrice":6.73,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.003726,"changeRate20Day":-0.133205,"changeRate60Day":-0.389393,"changeRateWTD":0.063981,"changeRateMTD":-0.167491,"changeRateQTD":-0.381543,"changeRateYTD":-0.381543,"amount":174215862.183286,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.363309,"volumeRatio":1.332335,"committee":0.268342,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.100965,"floatMarketCap":13388070577.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.555,"preClose":6.59,"latestTime":"09:29 EDT","volume":266621,"amount":1755568.907331,"timestamp":1774358988675,"change":-0.03500000000000014,"changeRate":-0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.59,"latestTime":"19:59 EDT","volume":84126,"amount":554647.9829,"timestamp":1774310372969,"change":0.08999999999999986,"changeRate":0.013657056145675243},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.590000152587891,"latestTime":"20260324 04:00 EDT","volume":388,"amount":2530,"timestamp":1774339201297,"change":-0.03000020980834961,"changeRate":-0.004552383780532772},"impliedVol":0.5933,"impliedVolPercentile":0.8964},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.020934,"change":1.65,"latestPrice":80.47,"close":80.47,"volume":8909691,"market":"US","high":80.8599,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.002261,"peRate":28.946627,"amplitude":0.034635,"marketValue":317944579484.61,"askSize":100,"bidSize":380,"askPrice":80.47,"bidPrice":80.46,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.015138,"changeRate20Day":0.029818,"changeRate60Day":0.031402,"changeRateWTD":0.036317,"changeRateMTD":0.012711,"changeRateQTD":0.044658,"changeRateYTD":0.044658,"amount":711419711.625961,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.429149,"pbRate":6.662292,"volumeRatio":0.347171,"committee":0.545455,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020374,"floatMarketCap":317110133346.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3302,"impliedVolPercentile":0.741},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.01963,"change":2.43,"latestPrice":126.22,"close":126.22,"volume":408914,"market":"US","high":126.53,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.002738,"peRate":23.159634,"amplitude":0.034413,"marketValue":19286416000,"askSize":3,"bidSize":127,"askPrice":126.33,"bidPrice":126.14,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.044522,"changeRate20Day":0.027014,"changeRate60Day":-0.067248,"changeRateWTD":0.015201,"changeRateMTD":-0.061282,"changeRateQTD":-0.037664,"changeRateYTD":-0.037664,"amount":51167679.116547,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.159633,"pbRate":7.082782,"volumeRatio":0.317508,"committee":0.953846,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18850516239.76,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.479,"impliedVolPercentile":0.6135},{"symbol":"C","nameCN":"Citigroup","changeRate":0.019079,"change":2.13,"latestPrice":113.77,"close":113.77,"volume":7850209,"market":"US","high":114.8,"low":109.57,"preClose":111.64,"open":110.11,"turnoverRate":0.004491,"peRate":16.276109,"amplitude":0.046847,"marketValue":198869960000,"askSize":202,"bidSize":336,"askPrice":113.79,"bidPrice":113.75,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.056262,"changeRate20Day":0.038426,"changeRate60Day":-0.064084,"changeRateWTD":0.038806,"changeRateMTD":0.032489,"changeRateQTD":-0.025024,"changeRateYTD":-0.025024,"amount":887736205.975273,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.271099,"pbRate":1.034483,"volumeRatio":0.563985,"committee":0.249071,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000703,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020392,"floatMarketCap":198869960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":111.64,"latestTime":"09:29 EDT","volume":11775,"amount":1300827.69975,"timestamp":1774358999734,"change":-2.1400000000000006,"changeRate":-0.01916875671802222},"postHourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.64,"latestTime":"19:53 EDT","volume":1398006,"amount":156200692.7154,"timestamp":1774310024113,"change":0.3499999999999943,"changeRate":0.003135077033321339},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.63999938964844,"latestTime":"20260324 04:00 EDT","volume":2385,"amount":265329,"timestamp":1774339201249,"change":-0.04000091552734375,"changeRate":-0.00035830272076347523},"impliedVol":0.4633,"impliedVolPercentile":0.9442},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.017513,"change":1.5802,"latestPrice":91.8102,"close":91.8102,"volume":4754358,"market":"US","high":92.4999,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.002314,"peRate":27.821273,"amplitude":0.026321,"marketValue":191204811609.9768,"askSize":1,"bidSize":258,"askPrice":91.81,"bidPrice":91.8,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.007779,"changeRate20Day":-0.040445,"changeRate60Day":0.141208,"changeRateWTD":0.025812,"changeRateMTD":-0.0209,"changeRateQTD":0.143625,"changeRateYTD":0.143625,"amount":436893768.690765,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.818423,"pbRate":3.501407,"volumeRatio":0.546743,"committee":0.224806,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024681,"floatMarketCap":188663154008.15158,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3174,"impliedVolPercentile":0.745},{"symbol":"NKE","nameCN":"Nike","changeRate":0.017454,"change":0.92,"latestPrice":53.63,"close":53.63,"volume":7329549,"market":"US","high":54.08,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.006262,"peRate":31.443572,"amplitude":0.034339,"marketValue":79275939097.69,"askSize":912,"bidSize":293,"askPrice":53.64,"bidPrice":53.62,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.027032,"changeRate20Day":-0.163208,"changeRate60Day":-0.106167,"changeRateWTD":0.02406,"changeRateMTD":-0.137504,"changeRateQTD":-0.158217,"changeRateYTD":-0.158217,"amount":392437453.015446,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.739116,"pbRate":5.628395,"volumeRatio":0.630502,"committee":-0.625668,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000187,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030021,"floatMarketCap":62774338623.37,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5136,"impliedVolPercentile":0.9163},{"symbol":"PFG","nameCN":"Principal","changeRate":0.0171,"change":1.48,"latestPrice":88.03,"close":88.03,"volume":462710,"market":"US","high":88.42,"low":85.495,"preClose":86.55,"open":85.69,"turnoverRate":0.002132,"peRate":16.767619,"amplitude":0.033795,"marketValue":19102510000,"askSize":10,"bidSize":120,"askPrice":88.1,"bidPrice":88.03,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.00342,"changeRate20Day":-0.071903,"changeRate60Day":-0.017413,"changeRateWTD":0.034795,"changeRateMTD":-0.077447,"changeRateQTD":-0.002041,"changeRateYTD":-0.002041,"amount":40486754.3293,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.767619,"pbRate":1.607428,"volumeRatio":0.217708,"committee":0.846154,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.034988,"floatMarketCap":19102510000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:04 EDT","volume":8,"amount":692.4,"timestamp":1774353864991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.55,"latestTime":"18:52 EDT","volume":64905,"amount":5617528.74,"timestamp":1774306325482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.55000305175781,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3434,"impliedVolPercentile":0.7968},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.016835,"change":0.8,"latestPrice":48.32,"close":48.32,"volume":22005035,"market":"US","high":48.41,"low":47.02,"preClose":47.52,"open":47.05,"turnoverRate":0.003277,"peRate":12.682415,"amplitude":0.029251,"marketValue":348483840000,"askSize":1371,"bidSize":1427,"askPrice":48.33,"bidPrice":48.32,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.021997,"changeRate20Day":-0.04146,"changeRate60Day":-0.140978,"changeRateWTD":0.024597,"changeRateMTD":-0.030303,"changeRateQTD":-0.121455,"changeRateYTD":-0.121455,"amount":1055975330.298863,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.682415,"pbRate":1.256925,"volumeRatio":0.600715,"committee":0.020014,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000393,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02237,"floatMarketCap":324424462147.84,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.52,"latestTime":"09:29 EDT","volume":240706,"amount":11430155.48776,"timestamp":1774358999203,"change":-0.44000000000000483,"changeRate":-0.009259259259259361},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.52,"latestTime":"19:59 EDT","volume":3453088,"amount":164093491.4277,"timestamp":1774310371955,"change":0.05999999999999517,"changeRate":0.0012626262626261608},"overnightTrading":{"tag":"夜盘","latestPrice":47.56999969482422,"preClose":47.52000045776367,"latestTime":"20260324 04:00 EDT","volume":5597,"amount":264962,"timestamp":1774339201279,"change":0.049999237060546875,"changeRate":0.0010521724869297251},"impliedVol":0.398,"impliedVolPercentile":0.8964},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.015741,"change":1.25,"latestPrice":80.66,"close":80.66,"volume":680928,"market":"US","high":81.09,"low":79.12,"preClose":79.41,"open":79.4,"turnoverRate":0.002978,"peRate":23.286651,"amplitude":0.024808,"marketValue":18514404814.1,"askSize":195,"bidSize":212,"askPrice":80.66,"bidPrice":80.64,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.025963,"changeRate20Day":-0.022303,"changeRate60Day":0.10478,"changeRateWTD":0.024905,"changeRateMTD":-0.035859,"changeRateQTD":0.112705,"changeRateYTD":0.112705,"amount":54917654.669678,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.997094,"pbRate":1.811355,"volumeRatio":0.359776,"committee":0.366154,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032172,"floatMarketCap":18444344425.36,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":79.41,"latestTime":"09:18 EDT","volume":12178,"amount":968476.03082,"timestamp":1774358318925,"change":0.2400000000000091,"changeRate":0.003022289384208653},"postHourTrading":{"tag":"盘后","latestPrice":79.3769,"preClose":79.41,"latestTime":"19:32 EDT","volume":97311,"amount":7727321.6912,"timestamp":1774308737499,"change":-0.03309999999999036,"changeRate":-0.0004168240775719728},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.7649},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014951,"change":5.06,"latestPrice":343.51,"close":343.51,"volume":7026226,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001504,"peRate":32.565096,"amplitude":0.032028,"marketValue":1781622515730,"askSize":107,"bidSize":4,"askPrice":343.55,"bidPrice":343.45,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007139,"changeRate20Day":-0.109501,"changeRate60Day":0.149632,"changeRateWTD":0.043342,"changeRateMTD":-0.082946,"changeRateQTD":0.130376,"changeRateYTD":0.130376,"amount":2396894033.782898,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.565097,"pbRate":0.328737,"volumeRatio":0.613373,"committee":-0.927928,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320224,"floatMarketCap":1604632247452.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5055,"impliedVolPercentile":0.8884},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.01421,"change":2.335,"latestPrice":166.655,"close":166.655,"volume":3129349,"market":"US","high":166.88,"low":162.23,"preClose":164.32,"open":162.435,"turnoverRate":0.002576,"peRate":16.322723,"amplitude":0.028298,"marketValue":264866343224.705,"askSize":2,"bidSize":32,"askPrice":166.59,"bidPrice":166.52,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.055915,"changeRate20Day":-0.012649,"changeRate60Day":-0.082549,"changeRateWTD":0.032111,"changeRateMTD":0.000871,"changeRateQTD":-0.061257,"changeRateYTD":-0.061257,"amount":518013598.919907,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.322723,"pbRate":2.599736,"volumeRatio":0.424382,"committee":0.882353,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000221,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023552,"floatMarketCap":202438050844.425,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":164.32,"latestTime":"09:29 EDT","volume":3537,"amount":577195.10712,"timestamp":1774358977195,"change":-1.2800000000000011,"changeRate":-0.007789678675754632},"postHourTrading":{"tag":"盘后","latestPrice":164.1,"preClose":164.32,"latestTime":"19:57 EDT","volume":573637,"amount":94258916.8895,"timestamp":1774310232511,"change":-0.21999999999999886,"changeRate":-0.0013388510223953194},"overnightTrading":{"tag":"夜盘","latestPrice":164.0399932861328,"preClose":164.32000732421875,"latestTime":"20260324 04:00 EDT","volume":2018,"amount":330723,"timestamp":1774339201313,"change":-0.2800140380859375,"changeRate":-0.0017040775657552376},"impliedVol":0.4582,"impliedVolPercentile":0.9482},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013917,"change":1.68,"latestPrice":122.4,"close":122.4,"volume":10592919,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.002435,"peRate":44.835165,"amplitude":0.029904,"marketValue":975548436393.6001,"askSize":2,"bidSize":135,"askPrice":122.4,"bidPrice":122.38,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.021426,"changeRate20Day":-0.03432,"changeRate60Day":0.096676,"changeRateWTD":0.028399,"changeRateMTD":-0.043376,"changeRateQTD":0.098645,"changeRateYTD":0.098645,"amount":1300252440.287041,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.835165,"pbRate":9.792992,"volumeRatio":0.490106,"committee":0.139241,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007782,"floatMarketCap":532474365146.4,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3053,"impliedVolPercentile":0.5817},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.013582,"change":1.565,"latestPrice":116.795,"close":116.795,"volume":1422204,"market":"US","high":116.81,"low":113.31,"preClose":115.23,"open":114.01,"turnoverRate":0.00337,"peRate":19.401163,"amplitude":0.030374,"marketValue":49302405772.655,"askSize":102,"bidSize":100,"askPrice":116.82,"bidPrice":116.77,"week52High":172.23,"week52Low":113.31,"changeRate5Day":-0.040146,"changeRate20Day":-0.09222,"changeRate60Day":-0.069288,"changeRateWTD":0.009726,"changeRateMTD":-0.109115,"changeRateQTD":-0.071729,"changeRateYTD":-0.071729,"amount":164795327.768921,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.401163,"pbRate":14.801082,"volumeRatio":0.294469,"committee":-0.009901,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017381,"floatMarketCap":49287490000,"shortable":3,"shares":422127709,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":115.33,"preClose":115.23,"latestTime":"09:29 EDT","volume":1499,"amount":172498.53426,"timestamp":1774358970283,"change":0.09999999999999432,"changeRate":0.0008678295582747055},"postHourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"18:06 EDT","volume":266695,"amount":30731319.895,"timestamp":1774303593232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.97000122070312,"preClose":115.2300033569336,"latestTime":"20260324 04:00 EDT","volume":281,"amount":32390,"timestamp":1774339201228,"change":-0.26000213623046875,"changeRate":-0.002256375324620035},"impliedVol":0.3587,"impliedVolPercentile":0.7888},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.01231,"change":2.495,"latestPrice":205.175,"close":205.175,"volume":17838857,"market":"US","high":205.2995,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.01107,"peRate":77.424526,"amplitude":0.025506,"marketValue":334033422969.5,"askSize":4,"bidSize":1,"askPrice":205.22,"bidPrice":205.17,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.045158,"changeRate20Day":-0.040521,"changeRate60Day":-0.045875,"changeRateWTD":0.019098,"changeRateMTD":0.024799,"changeRateQTD":-0.041955,"changeRateYTD":-0.041955,"amount":3618982170.254654,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.414537,"pbRate":5.302202,"volumeRatio":0.741952,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330633820945.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.68,"latestTime":"19:59 EDT","volume":1257714,"amount":255036777.280701,"timestamp":1774310397829,"change":0.3199999999999932,"changeRate":0.0015788434971383124},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5788,"impliedVolPercentile":0.5896},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.012132,"change":0.8,"latestPrice":66.74,"close":66.74,"volume":1338187,"market":"US","high":66.83,"low":65.095,"preClose":65.94,"open":66.31,"turnoverRate":0.003503,"peRate":31.940365,"amplitude":0.026312,"marketValue":25685879555.08,"askSize":6,"bidSize":1,"askPrice":66.74,"bidPrice":66.71,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.008616,"changeRate20Day":-0.086879,"changeRate60Day":-0.010086,"changeRateWTD":-0.003137,"changeRateMTD":-0.091107,"changeRateQTD":0.005575,"changeRateYTD":0.005575,"amount":88513496.600929,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.940365,"pbRate":9.353926,"volumeRatio":0.345521,"committee":-0.714286,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25494679999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":65.94,"latestTime":"09:29 EDT","volume":5434,"amount":367265.42138,"timestamp":1774358993038,"change":1.0600000000000023,"changeRate":0.01607521989687598},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":65.94,"latestTime":"19:47 EDT","volume":287954,"amount":18987838.05,"timestamp":1774309628322,"change":1.3100000000000023,"changeRate":0.019866545344252386},"overnightTrading":{"tag":"夜盘","latestPrice":65.94000244140625,"preClose":65.94000244140625,"latestTime":"20260324 04:00 EDT","volume":570,"amount":37626,"timestamp":1774339201125,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.5139},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.011631,"change":5.56,"latestPrice":483.61,"close":483.61,"volume":1371885,"market":"US","high":486.84,"low":473.44,"preClose":478.05,"open":473.93,"turnoverRate":0.002961,"peRate":33.101301,"amplitude":0.028031,"marketValue":224102047783.16,"askSize":26,"bidSize":240,"askPrice":483.69,"bidPrice":483.53,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.021131,"changeRate20Day":-0.040456,"changeRate60Day":0.138174,"changeRateWTD":-0.0093,"changeRateMTD":-0.048162,"changeRateQTD":0.134196,"changeRateYTD":0.134196,"amount":661289306.209259,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.1013,"pbRate":5.859643,"volumeRatio":0.526683,"committee":0.804511,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012613,"floatMarketCap":224102047783.16,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":473.37,"preClose":478.05,"latestTime":"09:29 EDT","volume":6360,"amount":3009368.196,"timestamp":1774358998029,"change":-4.680000000000007,"changeRate":-0.00978977094446189},"postHourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":478.05,"latestTime":"19:48 EDT","volume":185571,"amount":88713390.093,"timestamp":1774309735495,"change":-0.5500000000000114,"changeRate":-0.0011505072691141332},"overnightTrading":{"tag":"夜盘","latestPrice":479.45001220703125,"preClose":478.04998779296875,"latestTime":"20260324 04:00 EDT","volume":113,"amount":54020,"timestamp":1774339201249,"change":1.4000244140625,"changeRate":0.0029286151026298424},"impliedVol":0.2686,"impliedVolPercentile":0.9203}]}}}