US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,354.54

+8.160.35%

Number of Gainers:69

Number of Losers:28

Number of Flat:1

PE:- -

High:2,370.33

Open:2,346.44

Low:2,335.99

Close:2,346.38

Volume:1.79B

Turnover:375.34B

Market Cap:49.42T

Float Cap:46.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	79.76	+10.01%	+7.26	14.11M	1.11B	31.50B
NovoCure US NVCR	17.2	+9.00%	+1.42	1.95M	33.13M	1.99B
S&P Global US SPGI	439.89	+6.01%	+24.92	3.75M	1.63B	130.21B
Intuitive Surgical US ISRG	426.01	+5.87%	+23.63	3.14M	1.32B	151.02B
Apple US AAPL	308.63	+4.84%	+14.25	75.40M	23.11B	4.53T
Accenture PLC US ACN	137.35	+4.74%	+6.22	13.84M	1.89B	84.33B
Netflix US NFLX	77.65	+4.66%	+3.46	55.54M	4.29B	326.97B
Veeva US VEEV	192.74	+4.62%	+8.52	2.57M	491.53M	31.31B
Alcon Inc. US ALC	69.66	+4.25%	+2.84	1.90M	131.28M	33.92B
Bristol-Myers Squibb US BMY	58.13	+4.16%	+2.32	10.00M	578.13M	118.34B
McDonald's US MCD	280.63	+4.16%	+11.20	6.88M	1.91B	199.85B
Adobe US ADBE	219.72	+4.14%	+8.74	7.91M	1.73B	87.34B
AbbVie US ABBV	261.07	+3.99%	+10.01	7.11M	1.85B	461.41B
Walt Disney US DIS	99.5	+3.96%	+3.79	11.31M	1.11B	172.78B
Autodesk US ADSK	207.48	+3.86%	+7.72	2.93M	607.32M	43.99B
Honeywell US HON	229.86	+3.66%	+8.11	5.66M	1.28B	72.97B
Johnson & Johnson US JNJ	263.04	+3.57%	+9.06	8.00M	2.09B	633.74B
Amgen US AMGN	374.15	+3.55%	+12.82	2.49M	927.42M	201.47B
Coca-Cola US KO	84.14	+3.51%	+2.85	18.32M	1.52B	361.94B
DexCom US DXCM	71.25	+3.47%	+2.39	3.30M	234.49M	27.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2354.5403,"timestamp":1783022399999,"preClose":2346.3806,"halted":0,"volume":1787353064,"delay":0,"changeRate":0.003478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.159668,"latestTime":"07-02 16:00:00 EDT","open":2346.4438,"high":2370.333,"low":2335.9856,"amount":375338883060.0521,"amplitude":0.014638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.603366,"peRate":28.172887,"turnoverRate":0.008515,"increases":69,"decrements":28,"flats":1,"marketCap":49422783691156.25,"floatMarketCap":46396246569108.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2370.333,"amplitude":0.014638,"preClose":2346.3806,"low":2335.9856,"pbRate":"6.603366","latestPrice":2354.5403,"volume":1787353064,"delay":0,"open":2346.4438,"prevYearClose":2174.853,"prevWeekClose":2281.2021,"prevMonthClose":2347.479,"prevQuarterClose":2347.479,"fiveDayClose":2275.0205,"twentyDayClose":2380.6714,"sixtyDayClose":2062.1245,"secType":"PLATE","market":"US","turnoverRate":0.008515,"peRate":28.172887,"marketCap":49422783691156.25,"floatMarketCap":46396246569108.25,"timestamp":1783022399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.100138,"change":7.26,"latestPrice":79.76,"close":79.76,"volume":14111998,"market":"US","high":81.4,"low":73.68,"preClose":72.5,"open":73.71,"turnoverRate":0.038845,"peRate":0,"amplitude":0.106483,"marketValue":31500366544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4,"week52Low":22.28,"changeRate5Day":0.334895,"changeRate20Day":0.625764,"changeRate60Day":0.591698,"changeRateWTD":0.18567,"changeRateMTD":0.13894,"changeRateQTD":0.13894,"changeRateYTD":1.704646,"amount":1105866882.579453,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":4.252209,"volumeRatio":1.399608,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28976047169.36,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"preHourTrading":{"tag":"盘前","latestPrice":73.74,"preClose":72.5,"latestTime":"09:29 EDT","volume":35198,"amount":2569522.98808,"timestamp":1782998999999,"change":1.2399999999999949,"changeRate":0.017103448275861997},"postHourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"overnightTrading":{"tag":"夜盘","latestPrice":80.7,"preClose":79.76,"latestTime":"20260706 01:02 EDT","volume":34609,"amount":2777521.0687,"timestamp":1783314171808,"change":0.9399999999999977,"changeRate":0.011785356068204585},"impliedVol":0.932,"impliedVolPercentile":0.9402},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.089987,"change":1.42,"latestPrice":17.2,"close":17.2,"volume":1953473,"market":"US","high":17.31,"low":15.61,"preClose":15.78,"open":15.87,"turnoverRate":0.02021,"peRate":0,"amplitude":0.107731,"marketValue":1992120168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":9.82,"changeRate5Day":0.142857,"changeRate20Day":0.065015,"changeRate60Day":0.661836,"changeRateWTD":0.114712,"changeRateMTD":0.135314,"changeRateQTD":0.135314,"changeRateYTD":0.33024,"amount":33132893.676962,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.02364,"volumeRatio":1.155255,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":0.009094,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662524480,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"18:44 EDT","volume":79133,"amount":1361065.9184,"timestamp":1783032242065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.78,"latestTime":"09:28 EDT","volume":630,"amount":9942.4899,"timestamp":1782998880099,"change":0.05000000000000071,"changeRate":0.0031685678073511223},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"18:44 EDT","volume":79133,"amount":1361065.9184,"timestamp":1783032242065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144046,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.3187},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.060053,"change":24.92,"latestPrice":439.89,"close":439.89,"volume":3749611,"market":"US","high":440.01,"low":422.59,"preClose":414.97,"open":423.26,"turnoverRate":0.012711,"peRate":27.823529,"amplitude":0.041979,"marketValue":130207440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.113251,"changeRate20Day":0.066943,"changeRate60Day":0.022857,"changeRateWTD":0.077739,"changeRateMTD":0.080121,"changeRateQTD":0.080121,"changeRateYTD":-0.15825,"amount":1628107575.08139,"eps":15.81,"lyrEps":14.66,"lyrPeRate":30.006139,"pbRate":4.17693,"volumeRatio":1.135413,"roa":0.06919,"roe":0.139402,"changeRate5Min":0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.008752,"floatMarketCap":129767550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":414.97,"latestTime":"09:29 EDT","volume":73896,"amount":30676967.4468,"timestamp":1782998998728,"change":5.029999999999973,"changeRate":0.012121358170470088},"postHourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":439.8900146484375,"latestTime":"20260705 23:59 EDT","volume":382,"amount":166700,"timestamp":1783310398866,"change":-1.8900146484375,"changeRate":-0.004296561834775927},"impliedVol":0.3086,"impliedVolPercentile":0.6454},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.058726,"change":23.63,"latestPrice":426.01,"close":426.01,"volume":3141747,"market":"US","high":426.02,"low":406.47,"preClose":402.38,"open":409.81,"turnoverRate":0.008863,"peRate":51.769748,"amplitude":0.048586,"marketValue":151018872058.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":396.68,"changeRate5Day":0.065851,"changeRate20Day":0.045962,"changeRate60Day":-0.059477,"changeRateWTD":0.052656,"changeRateMTD":0.071238,"changeRateQTD":0.071238,"changeRateYTD":-0.247811,"amount":1322584402.415955,"eps":8.228937,"lyrEps":7.87,"lyrPeRate":54.130877,"pbRate":8.642243,"volumeRatio":1.200217,"roa":0.102421,"roe":0.172326,"changeRate5Min":0.001222,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151018872058.73,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":425.909,"preClose":426.01,"latestTime":"19:59 EDT","volume":90496,"amount":38544332.7459,"timestamp":1783036784402,"change":-0.10099999999999909,"changeRate":-0.00023708363653435153},"preHourTrading":{"tag":"盘前","latestPrice":409.86,"preClose":402.38,"latestTime":"09:29 EDT","volume":3659,"amount":1488374.28402,"timestamp":1782998999960,"change":7.480000000000018,"changeRate":0.018589393110989658},"postHourTrading":{"tag":"盘后","latestPrice":425.909,"preClose":426.01,"latestTime":"19:59 EDT","volume":90496,"amount":38544332.7459,"timestamp":1783036784402,"change":-0.10099999999999909,"changeRate":-0.00023708363653435153},"overnightTrading":{"tag":"夜盘","latestPrice":426.95001220703125,"preClose":426.010009765625,"latestTime":"20260706 00:58 EDT","volume":2420,"amount":1030986,"timestamp":1783313905858,"change":0.94000244140625,"changeRate":0.002206526653970888},"impliedVol":0.4643,"impliedVolPercentile":0.988},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.048407,"change":14.25,"latestPrice":308.63,"close":308.63,"volume":75400626,"market":"US","high":309.42,"low":293.68,"preClose":294.38,"open":294.12,"turnoverRate":0.005139,"peRate":37.413996,"amplitude":0.053468,"marketValue":4531040238200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.121679,"changeRate20Day":-0.005254,"changeRate60Day":0.217475,"changeRateWTD":0.087568,"changeRateMTD":0.066595,"changeRateQTD":0.066595,"changeRateYTD":0.135253,"amount":23105558620.47455,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.188786,"pbRate":42.548574,"volumeRatio":0.684563,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001779,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.0034,"floatMarketCap":4528219360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"preHourTrading":{"tag":"盘前","latestPrice":294.07,"preClose":294.38,"latestTime":"09:29 EDT","volume":204620,"amount":60422722.7032,"timestamp":1782998999999,"change":-0.3100000000000023,"changeRate":-0.0010530606698824726},"postHourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"overnightTrading":{"tag":"夜盘","latestPrice":306.47,"preClose":308.63,"latestTime":"20260706 01:03 EDT","volume":68641,"amount":21022657.10488,"timestamp":1783314199885,"change":-2.159999999999968,"changeRate":-0.006998671548455977},"impliedVol":0.2941,"impliedVolPercentile":0.6175},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.047434,"change":6.22,"latestPrice":137.35,"close":137.35,"volume":13839149,"market":"US","high":138.9,"low":132.94,"preClose":131.13,"open":133.14,"turnoverRate":0.022576,"peRate":10.985246,"amplitude":0.045451,"marketValue":84332900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.77,"week52Low":118.15,"changeRate5Day":0.091639,"changeRate20Day":-0.225892,"changeRate60Day":-0.303852,"changeRateWTD":0.064894,"changeRateMTD":0.103745,"changeRateQTD":0.103745,"changeRateYTD":-0.488073,"amount":1894786147.74617,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":11.302194,"pbRate":2.644447,"volumeRatio":0.885059,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3729,"divideRate":0.046399,"floatMarketCap":84195550000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":137.35,"latestTime":"19:58 EDT","volume":6378963,"amount":876151170.230202,"timestamp":1783036680510,"change":0.950000000000017,"changeRate":0.006916636330542535},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.13,"latestTime":"09:29 EDT","volume":10588,"amount":1390240.9286,"timestamp":1782998972023,"change":0.8700000000000045,"changeRate":0.006634637382749978},"postHourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":137.35,"latestTime":"19:58 EDT","volume":6378963,"amount":876151170.230202,"timestamp":1783036680510,"change":0.950000000000017,"changeRate":0.006916636330542535},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":137.35000610351562,"latestTime":"20260706 00:59 EDT","volume":1382,"amount":190171.09121999997,"timestamp":1783313981880,"change":-0.0900115966796875,"changeRate":-0.0006553446864199561},"impliedVol":0.4819,"impliedVolPercentile":0.7331},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.046637,"change":3.46,"latestPrice":77.65,"close":77.65,"volume":55541744,"market":"US","high":78.44,"low":74.91,"preClose":74.19,"open":75.09,"turnoverRate":0.01319,"peRate":25.081503,"amplitude":0.047581,"marketValue":326968505699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.226,"week52Low":70.86,"changeRate5Day":0.095205,"changeRate20Day":-0.047473,"changeRate60Day":-0.214228,"changeRateWTD":0.052025,"changeRateMTD":0.087535,"changeRateQTD":0.087535,"changeRateYTD":-0.171822,"amount":4290818378.937012,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.6917,"pbRate":10.50454,"volumeRatio":1.088693,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.002249,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326968505699.2,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":74.19,"latestTime":"09:29 EDT","volume":576089,"amount":43128378.74401,"timestamp":1782998999999,"change":0.9399999999999977,"changeRate":0.012670171182099984},"postHourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"overnightTrading":{"tag":"夜盘","latestPrice":77.65,"preClose":77.65,"latestTime":"20260706 01:03 EDT","volume":67526,"amount":5252855.30549,"timestamp":1783314180598,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.9721},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.046249,"change":8.52,"latestPrice":192.74,"close":192.74,"volume":2574692,"market":"US","high":192.9,"low":184.42,"preClose":184.22,"open":184.42,"turnoverRate":0.017174,"peRate":34.180715,"amplitude":0.046032,"marketValue":31309319907.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.219256,"changeRate20Day":0.078447,"changeRate60Day":0.117204,"changeRateWTD":0.124767,"changeRateMTD":0.086043,"changeRateQTD":0.086043,"changeRateYTD":-0.136586,"amount":491532691.248108,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":35.430147,"pbRate":4.286391,"volumeRatio":0.783036,"roa":0.072979,"roe":0.139344,"changeRate5Min":0.005032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28895569621.08,"shortable":3,"shares":162443291,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":191.76,"preClose":192.74,"latestTime":"19:59 EDT","volume":235254,"amount":45325736.7575,"timestamp":1783036792432,"change":-0.9800000000000182,"changeRate":-0.005084569886894355},"preHourTrading":{"tag":"盘前","latestPrice":184.43,"preClose":184.22,"latestTime":"09:29 EDT","volume":2057,"amount":378927.08722,"timestamp":1782998999999,"change":0.21000000000000796,"changeRate":0.0011399413744436432},"postHourTrading":{"tag":"盘后","latestPrice":191.76,"preClose":192.74,"latestTime":"19:59 EDT","volume":235254,"amount":45325736.7575,"timestamp":1783036792432,"change":-0.9800000000000182,"changeRate":-0.005084569886894355},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192.74000549316406,"latestTime":"20260706 01:01 EDT","volume":1693,"amount":324916.53066,"timestamp":1783314107955,"change":-0.7400054931640625,"changeRate":-0.003839397489227053},"impliedVol":0.4776,"impliedVolPercentile":0.753},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.042502,"change":2.84,"latestPrice":69.66,"close":69.66,"volume":1904961,"market":"US","high":69.745,"low":67.53,"preClose":66.82,"open":67.61,"turnoverRate":0.003912,"peRate":41.781125,"amplitude":0.033149,"marketValue":33924420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":61.835,"changeRate5Day":0.022457,"changeRate20Day":0.084709,"changeRate60Day":-0.067095,"changeRateWTD":0.027434,"changeRateMTD":0.038152,"changeRateQTD":0.038152,"changeRateYTD":-0.116102,"amount":131279880.379578,"eps":1.66726,"lyrEps":1.98,"lyrPeRate":35.181818,"pbRate":1.532822,"volumeRatio":0.99683,"roa":0.025448,"roe":0.037099,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005069,"floatMarketCap":33924420000,"shortable":3,"shares":487000000,"floatShares":487000000,"hourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.66,"latestTime":"19:29 EDT","volume":6488,"amount":451952.43,"timestamp":1783034998653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":66.82,"latestTime":"09:29 EDT","volume":10071,"amount":678378.43089,"timestamp":1782998999999,"change":0.6600000000000108,"changeRate":0.00987728225082327},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.66,"latestTime":"19:29 EDT","volume":6488,"amount":451952.43,"timestamp":1783034998653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.66000366210938,"preClose":69.66000366210938,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144110,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.6215},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.04157,"change":2.32,"latestPrice":58.13,"close":58.13,"volume":10003972,"market":"US","high":58.14,"low":56.41,"preClose":55.81,"open":56.65,"turnoverRate":0.004924,"peRate":16.283976,"amplitude":0.030998,"marketValue":118338323459.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.049467,"changeRate20Day":0.062317,"changeRate60Day":0.007976,"changeRateWTD":0.010605,"changeRateMTD":0.008851,"changeRateQTD":0.008851,"changeRateYTD":0.077679,"amount":578130276.119278,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.800578,"pbRate":5.896867,"volumeRatio":0.673203,"roa":0.106894,"roe":0.387323,"changeRate5Min":0.002241,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.043007,"floatMarketCap":118099597268.19,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":58.13,"latestTime":"19:59 EDT","volume":711402,"amount":41352051.6026,"timestamp":1783036778679,"change":-0.10999999999999943,"changeRate":-0.001892310338895569},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":55.81,"latestTime":"09:29 EDT","volume":6007,"amount":337251.283329,"timestamp":1782998996079,"change":0.7399999999999949,"changeRate":0.013259272531804244},"postHourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":58.13,"latestTime":"19:59 EDT","volume":711402,"amount":41352051.6026,"timestamp":1783036778679,"change":-0.10999999999999943,"changeRate":-0.001892310338895569},"overnightTrading":{"tag":"夜盘","latestPrice":58.130001068115234,"preClose":58.130001068115234,"latestTime":"20260706 00:20 EDT","volume":2543,"amount":147940,"timestamp":1783311603682,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.5179},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.041569,"change":11.2,"latestPrice":280.63,"close":280.63,"volume":6875798,"market":"US","high":280.63,"low":269.86,"preClose":269.43,"open":271.8,"turnoverRate":0.009655,"peRate":23.131175,"amplitude":0.039973,"marketValue":199851875240.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":264.53,"changeRate5Day":0.060823,"changeRate20Day":0.026858,"changeRate60Day":-0.079449,"changeRateWTD":0.040295,"changeRateMTD":0.038178,"changeRateQTD":0.038178,"changeRateYTD":-0.081798,"amount":1907484602.984497,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.483682,"pbRate":-155.405813,"volumeRatio":1.282853,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.026191,"floatMarketCap":199851875240.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.63,"latestTime":"19:59 EDT","volume":256310,"amount":71919225.8587,"timestamp":1783036788156,"change":-0.9300000000000068,"changeRate":-0.0033139721341268105},"preHourTrading":{"tag":"盘前","latestPrice":271.7,"preClose":269.43,"latestTime":"09:29 EDT","volume":5392,"amount":1456396.9936,"timestamp":1782998998117,"change":2.269999999999982,"changeRate":0.008425193927921841},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.63,"latestTime":"19:59 EDT","volume":256310,"amount":71919225.8587,"timestamp":1783036788156,"change":-0.9300000000000068,"changeRate":-0.0033139721341268105},"overnightTrading":{"tag":"夜盘","latestPrice":279.63,"preClose":280.63,"latestTime":"20260706 01:02 EDT","volume":7832,"amount":2191715.4952,"timestamp":1783314150177,"change":-1,"changeRate":-0.0035634108969105228},"impliedVol":0.2459,"impliedVolPercentile":0.8964},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.041426,"change":8.74,"latestPrice":219.72,"close":219.72,"volume":7907502,"market":"US","high":222.15,"low":213.735,"preClose":210.98,"open":215.55,"turnoverRate":0.019968,"peRate":12.567085,"amplitude":0.039885,"marketValue":87338700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.136032,"changeRate20Day":-0.142523,"changeRate60Day":-0.085034,"changeRateWTD":0.083806,"changeRateMTD":0.0717,"changeRateQTD":0.0717,"changeRateYTD":-0.372211,"amount":1733808497.795197,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.127731,"pbRate":7.582801,"volumeRatio":1.104557,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87009120000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"preHourTrading":{"tag":"盘前","latestPrice":215.57,"preClose":210.98,"latestTime":"09:29 EDT","volume":61886,"amount":13320111.80522,"timestamp":1782998999999,"change":4.590000000000003,"changeRate":0.02175561664612761},"postHourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"overnightTrading":{"tag":"夜盘","latestPrice":218.91000366210938,"preClose":219.72000122070312,"latestTime":"20260706 01:00 EDT","volume":17990,"amount":3961428.2232000004,"timestamp":1783314059621,"change":-0.80999755859375,"changeRate":-0.003686498971844298},"impliedVol":0.4468,"impliedVolPercentile":0.5259},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.039871,"change":10.01,"latestPrice":261.07,"close":261.07,"volume":7114422,"market":"US","high":261.635,"low":250.51,"preClose":251.06,"open":252.3,"turnoverRate":0.004036,"peRate":128.60256,"amplitude":0.044312,"marketValue":461411105876.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.635,"week52Low":184.63,"changeRate5Day":0.073744,"changeRate20Day":0.202367,"changeRate60Day":0.265058,"changeRateWTD":0.030472,"changeRateMTD":0.037474,"changeRateQTD":0.037474,"changeRateYTD":0.142588,"amount":1847105043.047424,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":110.622881,"pbRate":-69.322582,"volumeRatio":0.410455,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.000364,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.025817,"floatMarketCap":460253555957.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.86,"preClose":261.07,"latestTime":"19:58 EDT","volume":867808,"amount":226554452.4741,"timestamp":1783036701062,"change":-0.20999999999997954,"changeRate":-0.0008043819665223103},"preHourTrading":{"tag":"盘前","latestPrice":252.66,"preClose":251.06,"latestTime":"09:29 EDT","volume":3562,"amount":897299.64428,"timestamp":1782998999999,"change":1.5999999999999943,"changeRate":0.006372978570859533},"postHourTrading":{"tag":"盘后","latestPrice":260.86,"preClose":261.07,"latestTime":"19:58 EDT","volume":867808,"amount":226554452.4741,"timestamp":1783036701062,"change":-0.20999999999997954,"changeRate":-0.0008043819665223103},"overnightTrading":{"tag":"夜盘","latestPrice":260.7799987792969,"preClose":261.07000732421875,"latestTime":"20260706 00:58 EDT","volume":404,"amount":105209.89412,"timestamp":1783313933284,"change":-0.290008544921875,"changeRate":-0.001110845891085903},"impliedVol":0.3018,"impliedVolPercentile":0.745},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.039599,"change":3.79,"latestPrice":99.5,"close":99.5,"volume":11308072,"market":"US","high":99.515,"low":95.77,"preClose":95.71,"open":96.4,"turnoverRate":0.006521,"peRate":15.899425,"amplitude":0.039129,"marketValue":172782886688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":92.185,"changeRate5Day":0.014788,"changeRate20Day":0.001107,"changeRate60Day":0.038839,"changeRateWTD":0.007187,"changeRateMTD":0.033766,"changeRateQTD":0.033766,"changeRateYTD":-0.125428,"amount":1111562892.684998,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.470978,"pbRate":1.589422,"volumeRatio":0.931257,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015075,"floatMarketCap":172533000000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"preHourTrading":{"tag":"盘前","latestPrice":96.24,"preClose":95.71,"latestTime":"09:29 EDT","volume":40638,"amount":3907856.55156,"timestamp":1782998971162,"change":0.5300000000000011,"changeRate":0.005537561383345535},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"overnightTrading":{"tag":"夜盘","latestPrice":99.37999725341797,"preClose":99.5,"latestTime":"20260706 00:38 EDT","volume":2188,"amount":217922,"timestamp":1783312716456,"change":-0.12000274658203125,"changeRate":-0.0012060577545932789},"impliedVol":0.3154,"impliedVolPercentile":0.5378},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.038646,"change":7.72,"latestPrice":207.48,"close":207.48,"volume":2931045,"market":"US","high":209.92,"low":200.71,"preClose":199.76,"open":200.97,"turnoverRate":0.013826,"peRate":30.305802,"amplitude":0.046105,"marketValue":43985760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.093554,"changeRate20Day":-0.096341,"changeRate60Day":-0.116956,"changeRateWTD":0.057169,"changeRateMTD":0.067174,"changeRateQTD":0.067174,"changeRateYTD":-0.299078,"amount":607323025.241547,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":39.671128,"pbRate":13.792963,"volumeRatio":0.839944,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43985760000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.48,"latestTime":"19:56 EDT","volume":110097,"amount":22850399.1933,"timestamp":1783036610711,"change":0.020000000000010232,"changeRate":0.00009639483323698782},"preHourTrading":{"tag":"盘前","latestPrice":201.1,"preClose":199.76,"latestTime":"09:29 EDT","volume":4053,"amount":813348.90672,"timestamp":1782998999999,"change":1.3400000000000034,"changeRate":0.006708049659591527},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.48,"latestTime":"19:56 EDT","volume":110097,"amount":22850399.1933,"timestamp":1783036610711,"change":0.020000000000010232,"changeRate":0.00009639483323698782},"overnightTrading":{"tag":"夜盘","latestPrice":207.22999572753906,"preClose":207.47999572753906,"latestTime":"20260706 00:56 EDT","volume":399,"amount":82783,"timestamp":1783313786906,"change":-0.25,"changeRate":-0.0012049354402739521},"impliedVol":0.4818,"impliedVolPercentile":0.8765},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.036573,"change":8.11,"latestPrice":229.86,"close":229.86,"volume":5659903,"market":"US","high":230.13,"low":220.22,"preClose":221.75,"open":222.28,"turnoverRate":0.018527,"peRate":17.891647,"amplitude":0.04469,"marketValue":72967586815.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.005968,"changeRate20Day":0.029562,"changeRate60Day":0.026894,"changeRateWTD":-0.01012,"changeRateMTD":0.026619,"changeRateQTD":0.026619,"changeRateYTD":0.178225,"amount":1279566353.43605,"eps":12.847336,"lyrEps":7.36,"lyrPeRate":31.230978,"pbRate":5.369212,"volumeRatio":0.647285,"roa":0.059531,"roe":0.242644,"changeRate5Min":0.00122,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.28,"divideRate":0.040372,"floatMarketCap":70222230000,"shortable":3,"shares":317443604,"floatShares":305500000,"hourTrading":{"tag":"盘后","latestPrice":231.019,"preClose":229.86,"latestTime":"19:56 EDT","volume":1158974,"amount":266400919.7324,"timestamp":1783036581056,"change":1.1589999999999918,"changeRate":0.005042199599756337},"preHourTrading":{"tag":"盘前","latestPrice":222.34,"preClose":221.75,"latestTime":"09:29 EDT","volume":3809,"amount":847740.21969,"timestamp":1782998999999,"change":0.5900000000000034,"changeRate":0.002660653889515235},"postHourTrading":{"tag":"盘后","latestPrice":231.019,"preClose":229.86,"latestTime":"19:56 EDT","volume":1158974,"amount":266400919.7324,"timestamp":1783036581056,"change":1.1589999999999918,"changeRate":0.005042199599756337},"overnightTrading":{"tag":"夜盘","latestPrice":231.2100067138672,"preClose":229.86000061035156,"latestTime":"20260706 00:54 EDT","volume":242,"amount":55697,"timestamp":1783313656680,"change":1.350006103515625,"changeRate":0.005873166709870915},"impliedVol":0.3724,"impliedVolPercentile":0.992},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.035672,"change":9.06,"latestPrice":263.04,"close":263.04,"volume":8000738,"market":"US","high":263.1,"low":254,"preClose":253.98,"open":255.78,"turnoverRate":0.003327,"peRate":30.46078,"amplitude":0.03583,"marketValue":633740983630.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.1,"week52Low":154.21,"changeRate5Day":0.074159,"changeRate20Day":0.178283,"changeRate60Day":0.103309,"changeRateWTD":0.032907,"changeRateMTD":0.035713,"changeRateQTD":0.035713,"changeRateYTD":0.271032,"amount":2092007667.171448,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.840823,"pbRate":7.806038,"volumeRatio":0.799343,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.00351,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.019769,"floatMarketCap":632498932686.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":262.99,"preClose":263.04,"latestTime":"19:59 EDT","volume":962943,"amount":253278634.2385,"timestamp":1783036783305,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"preHourTrading":{"tag":"盘前","latestPrice":256.78,"preClose":253.98,"latestTime":"09:29 EDT","volume":5366,"amount":1361148.36024,"timestamp":1782998972157,"change":2.799999999999983,"changeRate":0.011024490117332007},"postHourTrading":{"tag":"盘后","latestPrice":262.99,"preClose":263.04,"latestTime":"19:59 EDT","volume":962943,"amount":253278634.2385,"timestamp":1783036783305,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"overnightTrading":{"tag":"夜盘","latestPrice":262.75,"preClose":263.04,"latestTime":"20260706 01:03 EDT","volume":3931,"amount":1033836.3325600001,"timestamp":1783314221970,"change":-0.29000000000002046,"changeRate":-0.001102493917275017},"impliedVol":0.3017,"impliedVolPercentile":0.9801},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.03548,"change":12.82,"latestPrice":374.15,"close":374.15,"volume":2487837,"market":"US","high":375.15,"low":363.39,"preClose":361.33,"open":364.74,"turnoverRate":0.004633,"peRate":26.039879,"amplitude":0.032546,"marketValue":201472543054.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":269.77,"changeRate5Day":0.060456,"changeRate20Day":0.106233,"changeRate60Day":0.100441,"changeRateWTD":0.044149,"changeRateMTD":0.033221,"changeRateQTD":0.033221,"changeRateYTD":0.143106,"amount":927421719.87561,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":26.293043,"pbRate":21.923019,"volumeRatio":0.96383,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026193,"floatMarketCap":200916539692.05,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":372.6689,"preClose":374.15,"latestTime":"19:59 EDT","volume":242883,"amount":90872614.7487,"timestamp":1783036798585,"change":-1.4810999999999694,"changeRate":-0.003958572764933769},"preHourTrading":{"tag":"盘前","latestPrice":365.22,"preClose":361.33,"latestTime":"09:29 EDT","volume":1587,"amount":575530.67601,"timestamp":1782998999999,"change":3.890000000000043,"changeRate":0.010765781972158535},"postHourTrading":{"tag":"盘后","latestPrice":372.6689,"preClose":374.15,"latestTime":"19:59 EDT","volume":242883,"amount":90872614.7487,"timestamp":1783036798585,"change":-1.4810999999999694,"changeRate":-0.003958572764933769},"overnightTrading":{"tag":"夜盘","latestPrice":372.8500061035156,"preClose":374.1499938964844,"latestTime":"20260706 00:34 EDT","volume":205,"amount":76289,"timestamp":1783312458827,"change":-1.29998779296875,"changeRate":-0.0034745097265146984},"impliedVol":0.2943,"impliedVolPercentile":0.7171},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.03506,"change":2.85,"latestPrice":84.14,"close":84.14,"volume":18320541,"market":"US","high":84.14,"low":81.395,"preClose":81.29,"open":81.63,"turnoverRate":0.004733,"peRate":26.458903,"amplitude":0.033768,"marketValue":361937368218.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.14,"week52Low":65.3538,"changeRate5Day":0.046257,"changeRate20Day":0.068309,"changeRate60Day":0.108418,"changeRateWTD":0.018274,"changeRateMTD":0.035314,"changeRateQTD":0.035314,"changeRateYTD":0.203547,"amount":1524733007.079392,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":27.677632,"pbRate":10.761376,"volumeRatio":0.747383,"roa":0.095103,"roe":0.433719,"changeRate5Min":0.004717,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.024484,"floatMarketCap":325686838789.62,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":84.14,"latestTime":"19:58 EDT","volume":1145869,"amount":96402005.9711,"timestamp":1783036723242,"change":-0.25,"changeRate":-0.0029712384121701927},"preHourTrading":{"tag":"盘前","latestPrice":81.11,"preClose":81.29,"latestTime":"09:29 EDT","volume":14808,"amount":1205815.44,"timestamp":1782998992092,"change":-0.18000000000000682,"changeRate":-0.0022142945011687392},"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":84.14,"latestTime":"19:58 EDT","volume":1145869,"amount":96402005.9711,"timestamp":1783036723242,"change":-0.25,"changeRate":-0.0029712384121701927},"overnightTrading":{"tag":"夜盘","latestPrice":83.87,"preClose":84.14,"latestTime":"20260706 01:03 EDT","volume":10847,"amount":909424.62864,"timestamp":1783314221030,"change":-0.269999999999996,"changeRate":-0.0032089374851437605},"impliedVol":0.2254,"impliedVolPercentile":0.7928},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.034708,"change":2.39,"latestPrice":71.25,"close":71.25,"volume":3299269,"market":"US","high":71.57,"low":69.14,"preClose":68.86,"open":69.14,"turnoverRate":0.008637,"peRate":30.537263,"amplitude":0.035289,"marketValue":27421619992.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.037873,"changeRate20Day":-0.020888,"changeRate60Day":0.128981,"changeRateWTD":0.015825,"changeRateMTD":0.057906,"changeRateQTD":0.057906,"changeRateYTD":0.073527,"amount":234494325.878037,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":34.098757,"pbRate":9.273773,"volumeRatio":0.685697,"roa":0.096507,"roe":0.356236,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27217500000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"19:52 EDT","volume":137449,"amount":9793250.6735,"timestamp":1783036364997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.17,"preClose":68.86,"latestTime":"09:29 EDT","volume":1206,"amount":83320.38126,"timestamp":1782998999999,"change":0.3100000000000023,"changeRate":0.004501887888469391},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"19:52 EDT","volume":137449,"amount":9793250.6735,"timestamp":1783036364997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.25,"latestTime":"20260705 23:59 EDT","volume":101,"amount":7198,"timestamp":1783310341381,"change":-0.0500030517578125,"changeRate":-0.0007017972176535088},"impliedVol":0.4436,"impliedVolPercentile":0.3147}]}}}