US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,729.22

-9.3530-0.54%

Number of Gainers:19

Number of Losers:78

Number of Flat:- -

PE:- -

High:1,745.20

Open:1,738.61

Low:1,727.25

Close:1,738.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	84.43	+2.35%	+1.94	2.41M	202.09M	13.37B
Trip.com Group Limited US TCOM	63.17	+2.30%	+1.42	1.67M	105.10M	41.29B
DexCom US DXCM	86.98	+1.93%	+1.65	2.86M	248.84M	34.11B
Prologis US PLD	107.92	+1.22%	+1.30	4.58M	492.58M	100.14B
Oracle US ORCL	163.85	+1.20%	+1.94	8.09M	1.32B	459.47B
UnitedHealth US UNH	298.11	+1.05%	+3.11	16.11M	4.83B	270.43B
NovoCure US NVCR	19.37	+0.99%	+0.1900	873.77K	16.78M	2.16B
Dropbox Inc. US DBX	28.66	+0.88%	+0.2500	2.69M	77.20M	8.07B
Align Technology US ALGN	180.11	+0.87%	+1.56	897.65K	161.15M	13.06B
Texas Instruments US TXN	184.15	+0.50%	+0.9100	5.75M	1.06B	167.30B
Booking Holdings US BKNG	5475.26	+0.43%	+23.52	188.77K	1.03B	178.17B
Intuitive Surgical US ISRG	552.41	+0.40%	+2.22	1.01M	560.08M	197.99B
AT&T Inc US T	27.5	+0.40%	+0.1100	32.27M	887.32M	197.88B
Intuit US INTU	754.45	+0.33%	+2.49	2.50M	1.89B	210.45B
MasterCard US MA	575.92	+0.24%	+1.37	1.70M	980.74M	522.96B
Accenture PLC US ACN	315.99	+0.18%	+0.5600	3.44M	1.09B	214.36B
Bristol-Myers Squibb US BMY	46.97	+0.17%	+0.0800	12.43M	581.08M	95.59B
Visa US V	359.73	+0.12%	+0.4300	3.30M	1.19B	673.47B
Apple US AAPL	200.42	+0.10%	+0.2100	45.34M	9.10B	2.99T
PayPal US PYPL	71.44	-0.06%	-0.0400	6.29M	449.87M	69.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1729.2246,"timestamp":1748462399999,"preClose":1738.5776,"halted":0,"volume":1348678428,"delay":0,"changeRate":-0.00538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.353027,"latestTime":"05-28 16:00:00 EDT","open":1738.6122,"high":1745.1982,"low":1727.25,"amount":257679860375.77353,"amplitude":0.010324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.598993,"peRate":25.594679,"turnoverRate":0.006575,"increases":19,"decrements":78,"flats":0,"marketCap":36652517869952,"floatMarketCap":34563450084352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1745.1982,"amplitude":0.010324,"preClose":1738.5776,"low":1727.25,"pbRate":"5.598993","latestPrice":1729.2246,"volume":1348678428,"delay":0,"open":1738.6122,"prevYearClose":1775.8934,"prevWeekClose":1699.7268,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1732.5632,"twentyDayClose":1628.5895,"sixtyDayClose":1719.0684,"secType":"PLATE","market":"US","turnoverRate":0.006575,"peRate":25.594679,"marketCap":36652517869952,"floatMarketCap":34563450084352,"timestamp":1748462399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":19,"down":78,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","shortMargin":0.3,"floatShares":153833280,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.43,"latestTime":"19:49 EDT","volume":60835,"amount":5136644.9898,"timestamp":1748476172370},"volumeRatio":1.155553,"changeRateMTD":0.088015,"dividePrice":0,"high":85.06,"changeRateQTD":0.064154,"changeRateWTD":0.050516,"week52Low":68.7,"changeRateYTD":-0.368181,"changeRate5Min":-0.001537,"askSize":0,"floatMarketCap":12988143830.400002,"latestPrice":84.43,"askPrice":0,"peRate":0,"eps":-6.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2410538,"preHourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":82.49,"latestTime":"09:27 EDT","volume":711,"amount":58669.74342,"timestamp":1748438846543},"changeRate60Day":0.002732,"changeRate5Day":0.002613,"roa":0.049546,"roe":-0.238459,"lyrEps":-7.691823,"shares":158300000,"amplitude":0.037095,"preClose":82.49,"low":82,"lyrPeRate":0,"pbRate":5.644117,"impliedVol":0.4821,"week52High":156.66,"changeRate":0.023518,"longInitialMargin":0.25,"amount":202091423.4673,"changeRate20Day":0.095071,"overnightTrading":{"tag":"夜盘","latestPrice":84.77999877929688,"preClose":84.43000030517578,"latestTime":"20250528 20:58 EDT","volume":97,"amount":8240.690289999999,"timestamp":1748480293247},"bidSize":0,"change":1.940002,"marketValue":13365269000.000002,"shortable":3,"turnoverRate":0.01567,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.43,"latestTime":"19:49 EDT","volume":60835,"amount":5136644.9898,"timestamp":1748476172370},"open":82.37,"impliedVolPercentile":0.52},{"symbol":"TCOM","shortMargin":0.3,"floatShares":593644925,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.17,"latestTime":"19:53 EDT","volume":26860,"amount":1696561.9052,"timestamp":1748476426033},"volumeRatio":0.408363,"changeRateMTD":0.070859,"dividePrice":2.1897,"high":63.18,"changeRateQTD":-0.006449,"changeRateWTD":0.013477,"week52Low":38.23,"changeRateYTD":-0.079959,"changeRate5Min":0.000475,"askSize":0,"floatMarketCap":37500549912.25,"latestPrice":63.17,"askPrice":0,"peRate":18.712347,"eps":3.375846,"divideRate":0.034664,"bidPrice":0,"market":"US","volume":1671419,"preHourTrading":{"tag":"盘前","latestPrice":62.62,"preClose":61.75,"latestTime":"09:28 EDT","volume":687,"amount":43164.646245,"timestamp":1748438883069},"changeRate60Day":0.092718,"changeRate5Day":-0.003313,"roa":0.037859,"roe":0.124936,"lyrEps":3.575087,"shares":653603432,"amplitude":0.013603,"preClose":61.75,"low":62.34,"lyrPeRate":17.6695,"pbRate":0.282823,"impliedVol":0.3898,"week52High":77.18,"changeRate":0.022996,"longInitialMargin":0.25,"amount":105100416.118683,"changeRate20Day":0.064723,"overnightTrading":{"tag":"夜盘","latestPrice":63.16999816894531,"preClose":63.16999816894531,"latestTime":"20250528 20:53 EDT","volume":47,"amount":2969,"timestamp":1748480007735},"bidSize":0,"change":1.419998,"marketValue":41288128799.44,"shortable":3,"turnoverRate":0.002816,"hourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.17,"latestTime":"19:53 EDT","volume":26860,"amount":1696561.9052,"timestamp":1748476426033},"open":62.44,"impliedVolPercentile":0.264},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389326674,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":86.98,"latestTime":"19:45 EDT","volume":212286,"amount":18465023.2594,"timestamp":1748475950041},"volumeRatio":1.218745,"changeRateMTD":0.218549,"dividePrice":0,"high":87.6,"changeRateQTD":0.273686,"changeRateWTD":0.029227,"week52Low":57.52,"changeRateYTD":0.118426,"changeRate5Min":0.00023,"askSize":0,"floatMarketCap":33863634104.52,"latestPrice":86.98,"askPrice":0,"peRate":65.29466,"eps":1.332115,"divideRate":0,"bidPrice":0,"market":"US","volume":2862702,"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":85.33,"latestTime":"09:25 EDT","volume":111865,"amount":9545433.7381,"timestamp":1748438700066},"changeRate60Day":0.011513,"changeRate5Day":-0.004122,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.027657,"preClose":85.33,"low":85.24,"lyrPeRate":59.415734,"pbRate":15.046991,"impliedVol":0.3645,"week52High":128.63,"changeRate":0.019337,"longInitialMargin":0.25,"amount":248844420.612625,"changeRate20Day":0.219916,"overnightTrading":{"tag":"夜盘","latestPrice":86.9800033569336,"preClose":86.9800033569336,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323974},"bidSize":0,"change":1.650002,"marketValue":34105510436.980003,"shortable":3,"turnoverRate":0.007353,"hourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":86.98,"latestTime":"19:45 EDT","volume":212286,"amount":18465023.2594,"timestamp":1748475950041},"open":85.24,"impliedVolPercentile":0.136},{"symbol":"PLD","shortMargin":0.3,"floatShares":924959884,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":107.92,"preClose":107.92,"latestTime":"19:51 EDT","volume":93498,"amount":10088610.732,"timestamp":1748476298303},"volumeRatio":1.414887,"changeRateMTD":0.055969,"dividePrice":3.89,"high":108,"changeRateQTD":-0.034618,"changeRateWTD":0.037293,"week52Low":85.35,"changeRateYTD":0.021003,"changeRate5Min":0.000612,"askSize":0,"floatMarketCap":99821670681.28,"latestPrice":107.92,"askPrice":0,"peRate":26.904888,"eps":4.011167,"divideRate":0.036045,"bidPrice":0,"market":"US","volume":4580453,"preHourTrading":{"tag":"盘前","latestPrice":107.53,"preClose":106.62,"latestTime":"09:27 EDT","volume":91,"amount":9542.43927,"timestamp":1748438820930},"changeRate60Day":-0.126437,"changeRate5Day":-0.00745,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.014256,"preClose":106.62,"low":106.48,"lyrPeRate":26.827452,"pbRate":1.8752,"impliedVol":0.3346,"week52High":132.57,"changeRate":0.012193,"longInitialMargin":0.25,"amount":492583702.063766,"changeRate20Day":0.046751,"overnightTrading":{"tag":"夜盘","latestPrice":107.93000030517578,"preClose":107.91999816894531,"latestTime":"20250528 20:52 EDT","volume":3,"amount":324,"timestamp":1748479941986},"bidSize":0,"change":1.299995,"marketValue":100141773920,"shortable":3,"turnoverRate":0.004952,"hourTrading":{"tag":"盘后","latestPrice":107.92,"preClose":107.92,"latestTime":"19:51 EDT","volume":93498,"amount":10088610.732,"timestamp":1748476298303},"open":106.89,"impliedVolPercentile":0.88},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":163.85,"latestTime":"19:59 EDT","volume":405137,"amount":66549724.0833,"timestamp":1748476774499},"volumeRatio":1.165961,"changeRateMTD":0.164369,"dividePrice":1.7,"high":164.32,"changeRateQTD":0.171948,"changeRateWTD":0.050523,"week52Low":114.55,"changeRateYTD":-0.016743,"changeRate5Min":0.000763,"askSize":0,"floatMarketCap":270419870040.65,"latestPrice":163.85,"askPrice":0,"peRate":38.474067,"eps":4.258713,"divideRate":0.010375,"bidPrice":0,"market":"US","volume":8090613,"preHourTrading":{"tag":"盘前","latestPrice":161.8,"preClose":161.91,"latestTime":"09:27 EDT","volume":9233,"amount":1494945.03725,"timestamp":1748438863086},"changeRate60Day":0.011295,"changeRate5Day":0.022082,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.018776,"preClose":161.91,"low":161.28,"lyrPeRate":42.954471,"pbRate":27.464061,"impliedVol":0.5097,"week52High":198.3099,"changeRate":0.011982,"longInitialMargin":0.25,"amount":1318996578.629333,"changeRate20Day":0.16379,"overnightTrading":{"tag":"夜盘","latestPrice":166.9,"preClose":163.85,"latestTime":"20250528 20:59 EDT","volume":1124,"amount":188226,"timestamp":1748480384597},"bidSize":0,"change":1.940002,"marketValue":459473740900,"shortable":3,"turnoverRate":0.004902,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":163.85,"latestTime":"19:59 EDT","volume":405137,"amount":66549724.0833,"timestamp":1748476774499},"open":161.865,"impliedVolPercentile":0.872},{"symbol":"UNH","shortMargin":0.3,"floatShares":904506377,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":298.94,"preClose":298.11,"latestTime":"19:59 EDT","volume":470906,"amount":140388628.2142,"timestamp":1748476797849},"volumeRatio":0.532976,"changeRateMTD":-0.275447,"dividePrice":8.4,"high":303.7808,"changeRateQTD":-0.430816,"changeRateWTD":0.008594,"week52Low":248.88,"changeRateYTD":-0.410687,"changeRate5Min":0.00264,"askSize":0,"floatMarketCap":269642396047.47,"latestPrice":298.11,"askPrice":0,"peRate":12.513534,"eps":23.823006,"divideRate":0.028178,"bidPrice":0,"market":"US","volume":16114190,"preHourTrading":{"tag":"盘前","latestPrice":294.06,"preClose":295,"latestTime":"09:29 EDT","volume":124153,"amount":36552237.32452,"timestamp":1748438995224},"changeRate60Day":-0.361717,"changeRate5Day":-0.072983,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.035596,"preClose":295,"low":293.28,"lyrPeRate":19.060001,"pbRate":2.845469,"impliedVol":0.5265,"week52High":630.73,"changeRate":0.010542,"longInitialMargin":0.25,"amount":4827830601.229248,"changeRate20Day":-0.271534,"overnightTrading":{"tag":"夜盘","latestPrice":299.78,"preClose":298.11,"latestTime":"20250528 20:59 EDT","volume":22103,"amount":6632887.0597,"timestamp":1748480399002},"bidSize":0,"change":3.109985,"marketValue":270427636866.51,"shortable":3,"turnoverRate":0.017815,"hourTrading":{"tag":"盘后","latestPrice":298.94,"preClose":298.11,"latestTime":"19:59 EDT","volume":470906,"amount":140388628.2142,"timestamp":1748476797849},"open":294,"impliedVolPercentile":0.952},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":19.7721,"preClose":19.37,"latestTime":"19:39 EDT","volume":20586,"amount":398873.5692,"timestamp":1748475580743},"volumeRatio":0.782818,"changeRateMTD":0.067806,"dividePrice":0,"high":19.425,"changeRateQTD":0.086981,"changeRateWTD":0.044768,"week52Low":14.17,"changeRateYTD":-0.35,"changeRate5Min":0.004147,"askSize":0,"floatMarketCap":1951379396.98,"latestPrice":19.37,"askPrice":0,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":0,"market":"US","volume":873767,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.18,"latestTime":"08:00 EDT","volume":419,"amount":8042.259603,"timestamp":1748433606909},"changeRate60Day":0.052146,"changeRate5Day":0.064286,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.039844,"preClose":19.18,"low":18.6608,"lyrPeRate":0,"pbRate":5.966098,"impliedVol":0.7265,"week52High":34.13,"changeRate":0.009906,"longInitialMargin":0.25,"amount":16780248.525354,"changeRate20Day":0.059049,"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.3700008392334,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323932},"bidSize":0,"change":0.190001,"marketValue":2159476730.58,"shortable":3,"turnoverRate":0.008673,"hourTrading":{"tag":"盘后","latestPrice":19.7721,"preClose":19.37,"latestTime":"19:39 EDT","volume":20586,"amount":398873.5692,"timestamp":1748475580743},"open":18.98,"impliedVolPercentile":0.568},{"symbol":"DBX","shortMargin":0.3,"floatShares":200982738,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:41 EDT","volume":112749,"amount":3231407.59,"timestamp":1748475665355},"volumeRatio":0.875633,"changeRateMTD":0.003853,"dividePrice":0,"high":28.9099,"changeRateQTD":0.073006,"changeRateWTD":0.002448,"week52Low":20.68,"changeRateYTD":-0.045939,"changeRate5Min":0.001398,"askSize":0,"floatMarketCap":5760165271.08,"latestPrice":28.66,"askPrice":0,"peRate":19.301873,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":2688244,"changeRate60Day":0.106564,"changeRate5Day":-0.000349,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.0183,"preClose":28.41,"low":28.39,"lyrPeRate":20.162751,"pbRate":-7.499841,"impliedVol":0.2978,"week52High":33.33,"changeRate":0.0088,"longInitialMargin":0.25,"amount":77201992.146133,"changeRate20Day":-0.000349,"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323938},"bidSize":0,"change":0.25,"marketValue":8067579291.68,"shortable":3,"turnoverRate":0.013375,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:41 EDT","volume":112749,"amount":3231407.59,"timestamp":1748475665355},"open":28.41,"impliedVolPercentile":0.272},{"symbol":"ALGN","shortMargin":0.3,"floatShares":67630100,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":181.4,"preClose":180.11,"latestTime":"19:16 EDT","volume":40015,"amount":7207324.75,"timestamp":1748474184082},"volumeRatio":1.268665,"changeRateMTD":0.039296,"dividePrice":0,"high":180.84,"changeRateQTD":0.133766,"changeRateWTD":0.054508,"week52Low":141.74,"changeRateYTD":-0.136204,"changeRate5Min":0.00284,"askSize":0,"floatMarketCap":12180857311,"latestPrice":180.11,"askPrice":0,"peRate":32.750601,"eps":5.499441,"divideRate":0,"bidPrice":0,"market":"US","volume":897646,"preHourTrading":{"tag":"盘前","latestPrice":179.9999,"preClose":178.55,"latestTime":"09:28 EDT","volume":56,"amount":10077.52088,"timestamp":1748438893984},"changeRate60Day":0.028671,"changeRate5Day":-0.013528,"roa":0.067189,"roe":0.108434,"lyrEps":5.627388,"shares":72484841,"amplitude":0.021675,"preClose":178.55,"low":176.97,"lyrPeRate":32.005968,"pbRate":3.440804,"impliedVol":0.4318,"week52High":271.59,"changeRate":0.008737,"longInitialMargin":0.25,"amount":161149111.942719,"changeRate20Day":0.013277,"overnightTrading":{"tag":"夜盘","latestPrice":180.11000061035156,"preClose":180.11000061035156,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323967},"bidSize":0,"change":1.559998,"marketValue":13055244712.51,"shortable":3,"turnoverRate":0.013273,"hourTrading":{"tag":"盘后","latestPrice":181.4,"preClose":180.11,"latestTime":"19:16 EDT","volume":40015,"amount":7207324.75,"timestamp":1748474184082},"open":178.66,"impliedVolPercentile":0.236},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":184.15,"latestTime":"19:59 EDT","volume":143204,"amount":26387532.4838,"timestamp":1748476745409},"volumeRatio":0.774803,"changeRateMTD":0.150578,"dividePrice":5.38,"high":185.92,"changeRateQTD":0.024763,"changeRateWTD":0.044526,"week52Low":139.95,"changeRateYTD":-0.017919,"changeRate5Min":0.00038,"askSize":0,"floatMarketCap":166878969816.45,"latestPrice":184.15,"askPrice":0,"peRate":34.877759,"eps":5.279869,"divideRate":0.029215,"bidPrice":0,"market":"US","volume":5752781,"preHourTrading":{"tag":"盘前","latestPrice":183.08,"preClose":183.24,"latestTime":"09:27 EDT","volume":2893,"amount":530314.6728,"timestamp":1748438870016},"changeRate60Day":-0.052678,"changeRate5Day":-0.024164,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.015444,"preClose":183.24,"low":183.09,"lyrPeRate":35.17169,"pbRate":10.197192,"impliedVol":0.3354,"week52High":220.385,"changeRate":0.004966,"longInitialMargin":0.25,"amount":1060699544.479187,"changeRate20Day":0.145425,"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":184.14999389648438,"latestTime":"20250528 20:55 EDT","volume":36,"amount":6706,"timestamp":1748480128427},"bidSize":0,"change":0.909988,"marketValue":167295133347.85,"shortable":3,"turnoverRate":0.006348,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":184.15,"latestTime":"19:59 EDT","volume":143204,"amount":26387532.4838,"timestamp":1748476745409},"open":183.35,"impliedVolPercentile":0.612},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32438714,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5475.26,"preClose":5475.26,"latestTime":"19:56 EDT","volume":31405,"amount":171952759.9984,"timestamp":1748476580139},"volumeRatio":1.103275,"changeRateMTD":0.073732,"dividePrice":36.64958,"high":5505,"changeRateQTD":0.188489,"changeRateWTD":0.026714,"week52Low":3180,"changeRateYTD":0.102012,"changeRate5Min":-0.000892,"askSize":0,"floatMarketCap":177610393215.64,"latestPrice":5475.26,"askPrice":0,"peRate":33.882755,"eps":161.594299,"divideRate":0.006694,"bidPrice":0,"market":"US","volume":188771,"preHourTrading":{"tag":"盘前","latestPrice":5468.02,"preClose":5451.74,"latestTime":"09:25 EDT","volume":7,"amount":38206.742,"timestamp":1748438700008},"changeRate60Day":0.106974,"changeRate5Day":0.03099,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.009769,"preClose":5451.74,"low":5451.74,"lyrPeRate":31.297041,"pbRate":-29.150329,"impliedVol":0.2838,"week52High":5505,"changeRate":0.004314,"longInitialMargin":0.25,"amount":1034770358.101563,"changeRate20Day":0.115299,"overnightTrading":{"tag":"夜盘","latestPrice":5475.259765625,"preClose":5475.259765625,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323958},"bidSize":0,"change":23.519531,"marketValue":178166811037.88,"shortable":3,"turnoverRate":0.005819,"hourTrading":{"tag":"盘后","latestPrice":5475.26,"preClose":5475.26,"latestTime":"19:56 EDT","volume":31405,"amount":171952759.9984,"timestamp":1748476580139},"open":5451.74,"impliedVolPercentile":0.536},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356259035,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":559.5,"preClose":552.41,"latestTime":"19:54 EDT","volume":64486,"amount":35640489.6458,"timestamp":1748476489313},"volumeRatio":0.808976,"changeRateMTD":0.070977,"dividePrice":0,"high":556.16,"changeRateQTD":0.115371,"changeRateWTD":0.023854,"week52Low":396.151,"changeRateYTD":0.058338,"changeRate5Min":0.000797,"askSize":0,"floatMarketCap":196801053524.34998,"latestPrice":552.41,"askPrice":0,"peRate":80.871592,"eps":6.830705,"divideRate":0,"bidPrice":0,"market":"US","volume":1012078,"preHourTrading":{"tag":"盘前","latestPrice":550.58,"preClose":550.19,"latestTime":"09:29 EDT","volume":1021,"amount":561458.14063,"timestamp":1748438999999},"changeRate60Day":-0.025698,"changeRate5Day":-0.008525,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.012232,"preClose":550.19,"low":549.43,"lyrPeRate":84.481203,"pbRate":11.574255,"impliedVol":0.3191,"week52High":616,"changeRate":0.004035,"longInitialMargin":0.25,"amount":560081580.78772,"changeRate20Day":0.07287,"overnightTrading":{"tag":"夜盘","latestPrice":560.8900146484375,"preClose":552.4099731445312,"latestTime":"20250528 20:53 EDT","volume":112,"amount":62573,"timestamp":1748479997779},"bidSize":0,"change":2.219971,"marketValue":197993828244.55,"shortable":3,"turnoverRate":0.002841,"hourTrading":{"tag":"盘后","latestPrice":559.5,"preClose":552.41,"latestTime":"19:54 EDT","volume":64486,"amount":35640489.6458,"timestamp":1748476489313},"open":550.51,"impliedVolPercentile":0.44},{"symbol":"T","shortMargin":0.3,"floatShares":7181011655,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.5,"latestTime":"19:59 EDT","volume":1639190,"amount":45075827.2074,"timestamp":1748476793702},"volumeRatio":1.107808,"changeRateMTD":-0.00722,"dividePrice":1.11,"high":27.6199,"changeRateQTD":-0.027581,"changeRateWTD":0.002918,"week52Low":17.11,"changeRateYTD":0.207729,"changeRate5Min":-0.000182,"askSize":0,"floatMarketCap":197477820512.5,"latestPrice":27.5,"askPrice":0,"peRate":16.874747,"eps":1.629654,"divideRate":0.040364,"bidPrice":0,"market":"US","volume":32269971,"preHourTrading":{"tag":"盘前","latestPrice":27.43,"preClose":27.39,"latestTime":"09:28 EDT","volume":34722,"amount":951033.427236,"timestamp":1748438937889},"changeRate60Day":-0.007937,"changeRate5Day":-0.010079,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.011314,"preClose":27.39,"low":27.31,"lyrPeRate":18.422905,"pbRate":1.907378,"impliedVol":0.3137,"week52High":29.03,"changeRate":0.004016,"longInitialMargin":0.25,"amount":887322952.610064,"changeRate20Day":0.007326,"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.5,"latestTime":"20250528 20:58 EDT","volume":5,"amount":137,"timestamp":1748480284914},"bidSize":0,"change":0.110001,"marketValue":197879059895,"shortable":3,"turnoverRate":0.004494,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.5,"latestTime":"19:59 EDT","volume":1639190,"amount":45075827.2074,"timestamp":1748476793702},"open":27.375,"impliedVolPercentile":0.812},{"symbol":"INTU","shortMargin":0.3,"floatShares":272135839,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":761.92,"preClose":754.45,"latestTime":"19:59 EDT","volume":86907,"amount":65580713.4578,"timestamp":1748476795665},"volumeRatio":0.879694,"changeRateMTD":0.202368,"dividePrice":4.02,"high":758.77,"changeRateQTD":0.228766,"changeRateWTD":0.047658,"week52Low":532.645,"changeRateYTD":0.200398,"changeRate5Min":0.001301,"askSize":0,"floatMarketCap":205312883733.55002,"latestPrice":754.45,"askPrice":0,"peRate":61.643587,"eps":12.238905,"divideRate":0.005328,"bidPrice":0,"market":"US","volume":2504604,"preHourTrading":{"tag":"盘前","latestPrice":750.05,"preClose":751.96,"latestTime":"09:29 EDT","volume":2073,"amount":1555740.0648,"timestamp":1748438947154},"changeRate60Day":0.255137,"changeRate5Day":0.124099,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.010333,"preClose":751.96,"low":751,"lyrPeRate":71.29464,"pbRate":10.457221,"impliedVol":0.2743,"week52High":758.77,"changeRate":0.003311,"longInitialMargin":0.25,"amount":1890155114.025879,"changeRate20Day":0.210704,"overnightTrading":{"tag":"夜盘","latestPrice":754.4500122070312,"preClose":754.4500122070312,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323956},"bidSize":0,"change":2.48999,"marketValue":210451564150,"shortable":3,"turnoverRate":0.009204,"hourTrading":{"tag":"盘后","latestPrice":761.92,"preClose":754.45,"latestTime":"19:59 EDT","volume":86907,"amount":65580713.4578,"timestamp":1748476795665},"open":752,"impliedVolPercentile":0.24},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":575.69,"preClose":575.92,"latestTime":"19:59 EDT","volume":105460,"amount":60739736.6242,"timestamp":1748476767093},"volumeRatio":0.77804,"changeRateMTD":0.050834,"dividePrice":2.84,"high":578.84,"changeRateQTD":0.050719,"changeRateWTD":0.021896,"week52Low":428.86,"changeRateYTD":0.09372,"changeRate5Min":0.000321,"askSize":0,"floatMarketCap":518352608485.68,"latestPrice":575.92,"askPrice":0,"peRate":40.379618,"eps":14.262641,"divideRate":0.004931,"bidPrice":0,"market":"US","volume":1702900,"preHourTrading":{"tag":"盘前","latestPrice":574.12,"preClose":574.55,"latestTime":"09:29 EDT","volume":618,"amount":355603.1019,"timestamp":1748438975101},"changeRate60Day":0.001739,"changeRate5Day":-0.008931,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.010269,"preClose":574.55,"low":572.94,"lyrPeRate":41.379993,"pbRate":78.393462,"impliedVol":0.2144,"week52High":588.45,"changeRate":0.002384,"longInitialMargin":0.25,"amount":980743597.143555,"changeRate20Day":0.067151,"overnightTrading":{"tag":"夜盘","latestPrice":575.9199829101562,"preClose":575.9199829101562,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323940},"bidSize":0,"change":1.369995,"marketValue":522962787038.16,"shortable":3,"turnoverRate":0.001892,"hourTrading":{"tag":"盘后","latestPrice":575.69,"preClose":575.92,"latestTime":"19:59 EDT","volume":105460,"amount":60739736.6242,"timestamp":1748476767093},"open":574.58,"impliedVolPercentile":0.48},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":319,"preClose":315.99,"latestTime":"19:59 EDT","volume":207274,"amount":65465418.4875,"timestamp":1748476745407},"volumeRatio":1.152522,"changeRateMTD":0.056293,"dividePrice":5.73,"high":317.39,"changeRateQTD":0.012659,"changeRateWTD":0.020705,"week52Low":275.0096,"changeRateYTD":-0.101765,"changeRate5Min":0.00149,"askSize":0,"floatMarketCap":197465210731.17,"latestPrice":315.99,"askPrice":0,"peRate":26.076764,"eps":12.117684,"divideRate":0.018133,"bidPrice":0,"market":"US","volume":3437135,"preHourTrading":{"tag":"盘前","latestPrice":315.05,"preClose":315.43,"latestTime":"09:27 EDT","volume":1034,"amount":326145.0038,"timestamp":1748438831457},"changeRate60Day":-0.08406,"changeRate5Day":-0.013086,"roa":0.115762,"earningTime":"Pre-Mkt","roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.010589,"preClose":315.43,"low":314.05,"lyrPeRate":27.30915,"pbRate":7.329504,"impliedVol":0.3921,"week52High":398.35,"changeRate":0.001775,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":1085517993.84201,"changeRate20Day":0.058699,"overnightTrading":{"tag":"夜盘","latestPrice":315.989990234375,"preClose":315.989990234375,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323974},"bidSize":0,"change":0.559998,"marketValue":214359069418.47,"shortable":3,"turnoverRate":0.0055,"hourTrading":{"tag":"盘后","latestPrice":319,"preClose":315.99,"latestTime":"19:59 EDT","volume":207274,"amount":65465418.4875,"timestamp":1748476745407},"open":314.75,"impliedVolPercentile":0.932},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031220058,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":46.97,"latestTime":"19:59 EDT","volume":559411,"amount":26275877.2619,"timestamp":1748476756516},"volumeRatio":1.091093,"changeRateMTD":-0.064343,"dividePrice":2.44,"high":47.2,"changeRateQTD":-0.229874,"changeRateWTD":0.002561,"week52Low":39.35,"changeRateYTD":-0.169554,"changeRate5Min":0.003847,"askSize":0,"floatMarketCap":95406406124.26,"latestPrice":46.97,"askPrice":0,"peRate":17.588644,"eps":2.670473,"divideRate":0.051948,"bidPrice":0,"market":"US","volume":12427716,"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":46.89,"latestTime":"09:27 EDT","volume":10492,"amount":493010.26672,"timestamp":1748438847429},"changeRate60Day":-0.215467,"changeRate5Day":-0.018801,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.023459,"preClose":46.89,"low":46.1,"lyrPeRate":0,"pbRate":5.497024,"impliedVol":0.3531,"week52High":63.33,"changeRate":0.001706,"longInitialMargin":0.25,"amount":581081436.617432,"changeRate20Day":-0.045713,"overnightTrading":{"tag":"夜盘","latestPrice":46.970001220703125,"preClose":46.970001220703125,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323932},"bidSize":0,"change":0.080002,"marketValue":95587745645.7,"shortable":3,"turnoverRate":0.006118,"hourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":46.97,"latestTime":"19:59 EDT","volume":559411,"amount":26275877.2619,"timestamp":1748476756516},"open":46.9,"impliedVolPercentile":0.744},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":362.3,"preClose":359.73,"latestTime":"19:59 EDT","volume":188990,"amount":67994956.2873,"timestamp":1748476781111},"volumeRatio":0.588978,"changeRateMTD":0.041187,"dividePrice":2.29,"high":360.91,"changeRateQTD":0.026451,"changeRateWTD":0.017509,"week52Low":252.7,"changeRateYTD":0.138242,"changeRate5Min":0.000125,"askSize":0,"floatMarketCap":614540275854.75,"latestPrice":359.73,"askPrice":0,"peRate":36.133997,"eps":9.955444,"divideRate":0.006366,"bidPrice":0,"market":"US","volume":3299009,"preHourTrading":{"tag":"盘前","latestPrice":358.83,"preClose":359.3,"latestTime":"09:28 EDT","volume":43371,"amount":15583635.31113,"timestamp":1748438880140},"changeRate60Day":-0.005776,"changeRate5Day":-0.019382,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.007988,"preClose":359.3,"low":358.04,"lyrPeRate":34.795287,"pbRate":18.128475,"impliedVol":0.2312,"week52High":369.1499,"changeRate":0.001197,"longInitialMargin":0.25,"amount":1186658208.748291,"changeRate20Day":0.05332,"overnightTrading":{"tag":"夜盘","latestPrice":364.79998779296875,"preClose":359.7300109863281,"latestTime":"20250528 20:57 EDT","volume":8,"amount":2913,"timestamp":1748480269827},"bidSize":0,"change":0.430023,"marketValue":673472854965.9601,"shortable":3,"turnoverRate":0.001931,"hourTrading":{"tag":"盘后","latestPrice":362.3,"preClose":359.73,"latestTime":"19:59 EDT","volume":188990,"amount":67994956.2873,"timestamp":1748476781111},"open":359.34,"impliedVolPercentile":0.568},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":207.41,"preClose":200.42,"latestTime":"19:59 EDT","volume":6464110,"amount":1300866016.246299,"timestamp":1748476799543},"volumeRatio":0.800567,"changeRateMTD":-0.056847,"dividePrice":1,"high":202.73,"changeRateQTD":-0.097736,"changeRateWTD":0.026374,"week52Low":169.2101,"changeRateYTD":-0.199665,"changeRate5Min":0.000749,"askSize":0,"floatMarketCap":2988555948980.1396,"latestPrice":200.42,"askPrice":0,"peRate":31.318252,"eps":6.399463,"divideRate":0.00499,"bidPrice":0,"market":"US","volume":45339678,"preHourTrading":{"tag":"盘前","latestPrice":200.53,"preClose":200.21,"latestTime":"09:29 EDT","volume":283245,"amount":56873992.8333,"timestamp":1748438999999},"changeRate60Day":-0.158005,"changeRate5Day":-0.031132,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.014135,"preClose":200.21,"low":199.9,"lyrPeRate":32.807043,"pbRate":44.814633,"impliedVol":0.3387,"week52High":260.1,"changeRate":0.001049,"longInitialMargin":0.25,"amount":9104333393.56778,"changeRate20Day":-0.051087,"overnightTrading":{"tag":"夜盘","latestPrice":207.39,"preClose":200.42,"latestTime":"20250528 21:00 EDT","volume":127859,"amount":26437586.98978,"timestamp":1748480410373},"bidSize":0,"change":0.209991,"marketValue":2993438246920,"shortable":3,"turnoverRate":0.003041,"hourTrading":{"tag":"盘后","latestPrice":207.41,"preClose":200.42,"latestTime":"19:59 EDT","volume":6464110,"amount":1300866016.246299,"timestamp":1748476799543},"open":200.59,"impliedVolPercentile":0.812},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":71.44,"latestTime":"19:59 EDT","volume":259439,"amount":18549008.0238,"timestamp":1748476782979},"volumeRatio":0.797872,"changeRateMTD":0.085055,"dividePrice":0,"high":72.035,"changeRateQTD":0.094866,"changeRateWTD":0.022763,"week52Low":55.85,"changeRateYTD":-0.162976,"changeRate5Min":0.00063,"askSize":0,"floatMarketCap":69260043691.36,"latestPrice":71.44,"askPrice":0,"peRate":16.046082,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":6287720,"preHourTrading":{"tag":"盘前","latestPrice":71.78,"preClose":71.48,"latestTime":"09:29 EDT","volume":7403,"amount":529763.04777,"timestamp":1748438999999},"changeRate60Day":0.024229,"changeRate5Day":-0.016113,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013081,"preClose":71.48,"low":71.1,"lyrPeRate":17.726493,"pbRate":3.430322,"impliedVol":0.3312,"week52High":93.66,"changeRate":-0.00056,"longInitialMargin":0.25,"amount":449874392.314453,"changeRate20Day":0.077201,"overnightTrading":{"tag":"夜盘","latestPrice":72.56999969482422,"preClose":71.44000244140625,"latestTime":"20250528 20:58 EDT","volume":738,"amount":53412.50646,"timestamp":1748480309747},"bidSize":0,"change":-0.040001,"marketValue":69477745303.76,"shortable":3,"turnoverRate":0.006486,"hourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":71.44,"latestTime":"19:59 EDT","volume":259439,"amount":18549008.0238,"timestamp":1748476782979},"open":71.58,"impliedVolPercentile":0.268}]}}}