US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,036.65

-14.7437-0.72%

Number of Gainers:27

Number of Losers:70

Number of Flat:1

PE:- -

High:2,051.42

Open:2,051.42

Low:2,034.41

Close:2,051.52

Volume:138.68M

Turnover:30.63B

Market Cap:42.92T

Float Cap:40.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	164.73	+2.23%	+3.60	2.30M	377.31M	688.41B
AT&T Inc US T	29.2496	+1.70%	+0.4896	5.57M	161.84M	204.76B
Verizon US VZ	51.28	+1.38%	+0.7000	2.09M	106.34M	216.22B
Chevron US CVX	207.575	+1.15%	+2.37	1.31M	271.76M	414.19B
Texas Instruments US TXN	190.57	+1.03%	+1.94	272.62K	51.51M	173.16B
NIO Inc. US NIO	5.8699	+0.86%	+0.0499	4.95M	28.93M	14.52B
Liberty Broadband US LBRDK	50.77	+0.79%	+0.4000	24.14K	1.22M	7.28B
Moderna, Inc. US MRNA	51.68	+0.78%	+0.4000	474.51K	24.40M	20.41B
Comcast US CMCSA	29.235	+0.78%	+0.2250	1.19M	34.71M	105.18B
Charter US CHTR	218.16	+0.72%	+1.55	35.73K	7.76M	30.80B
Tesla Motors US TSLA	383.065	+0.58%	+2.22	8.17M	3.13B	1.44T
Wal-Mart US WMT	121.4	+0.56%	+0.6800	1.09M	131.89M	967.58B
Advanced Micro Devices US AMD	203.775	+0.54%	+1.10	2.68M	544.59M	331.75B
Nike US NKE	52.95	+0.46%	+0.2400	970.16K	51.25M	78.27B
Evergy, Inc. US EVRG	79.77	+0.45%	+0.3600	60.01K	4.77M	18.31B
Applied Materials US AMAT	363.16	+0.38%	+1.37	375.87K	135.90M	287.97B
NextEra US NEE	90.53	+0.33%	+0.3000	613.89K	55.73M	188.54B
Merck US MRK	115.95	+0.23%	+0.2700	600.47K	69.32M	287.79B
Bank of America US BAC	47.63	+0.23%	+0.1100	3.28M	155.73M	343.51B
Stellantis NV US STLA	6.6	+0.15%	+0.0100	1.70M	11.17M	19.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2036.7754,"timestamp":1774360163575,"preClose":2051.519,"halted":0,"volume":138644550,"delay":0,"changeRate":-0.007187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.743652,"latestTime":"03-24 09:49:23 EDT","open":2051.4187,"high":2051.4187,"low":2034.413,"amount":30628917522.983112,"amplitude":0.008289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971747,"peRate":26.902858,"turnoverRate":0.000661,"increases":27,"decrements":70,"flats":1,"marketCap":42922738932010.5,"floatMarketCap":40163775451626.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2051.4187,"amplitude":0.008289,"preClose":2051.519,"low":2034.413,"pbRate":"5.971747","latestPrice":2036.6471,"volume":138679426,"delay":0,"open":2051.4187,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2099.9744,"twentyDayClose":2153.523,"sixtyDayClose":2193.9028,"secType":"PLATE","market":"US","turnoverRate":0.000662,"peRate":26.902858,"marketCap":42927528269610.5,"floatMarketCap":40167963658986.5,"timestamp":1774360164644,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":27,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.022342,"change":3.6,"latestPrice":164.73,"close":164.73,"volume":2300319,"market":"US","high":164.89,"low":161.4,"preClose":161.13,"open":161.4,"turnoverRate":0.00055,"peRate":24.586568,"amplitude":0.02166,"marketValue":688406670000,"askSize":200,"bidSize":20,"askPrice":164.8,"bidPrice":164.77,"week52High":164.89,"week52Low":97.8,"changeRate5Day":0.037277,"changeRate20Day":0.103645,"changeRate60Day":0.381731,"changeRateWTD":0.03169,"changeRateMTD":0.080197,"changeRateQTD":0.368872,"changeRateYTD":0.368872,"amount":377309107.933319,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.586567,"pbRate":2.653985,"volumeRatio":1.530036,"committee":-0.322835,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024282,"floatMarketCap":688406670000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3532,"impliedVolPercentile":0.9203},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.017024,"change":0.4896,"latestPrice":29.2496,"close":29.2496,"volume":5568700,"market":"US","high":29.265,"low":28.665,"preClose":28.76,"open":28.8,"turnoverRate":0.000795,"peRate":9.621579,"amplitude":0.020862,"marketValue":204764082898.3696,"askSize":588,"bidSize":200,"askPrice":29.25,"bidPrice":29.24,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.050255,"changeRate20Day":0.031732,"changeRate60Day":0.186115,"changeRateWTD":0.03319,"changeRateMTD":0.044256,"changeRateQTD":0.17752,"changeRateYTD":0.17752,"amount":161843604.535866,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.579718,"pbRate":1.852515,"volumeRatio":1.792987,"committee":-0.492386,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.002213,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.03798,"floatMarketCap":204764082898.3696,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.76,"latestTime":"09:28 EDT","volume":2678634,"amount":77037487.05366,"timestamp":1774358905659,"change":-0.0400000000000027,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3484,"amount":99960,"timestamp":1774339201313,"change":-0.05999946594238281,"changeRate":-0.002086212290156005},"impliedVol":0.3133,"impliedVolPercentile":0.8446},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.013839,"change":0.7,"latestPrice":51.28,"close":51.28,"volume":2088377,"market":"US","high":51.3,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.000496,"peRate":12.630542,"amplitude":0.016212,"marketValue":216218299075.92,"askSize":20,"bidSize":450,"askPrice":51.29,"bidPrice":51.28,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.015044,"changeRate20Day":0.02848,"changeRate60Day":0.271825,"changeRateWTD":0.02601,"changeRateMTD":0.022736,"changeRateQTD":0.259023,"changeRateYTD":0.259023,"amount":106339914.020287,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.618452,"pbRate":2.069867,"volumeRatio":1.120716,"committee":0.891892,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053335,"floatMarketCap":215903497309.52002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2844,"impliedVolPercentile":0.9562},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.011525,"change":2.365,"latestPrice":207.575,"close":207.575,"volume":1312575,"market":"US","high":207.97,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.000697,"peRate":31.308446,"amplitude":0.010526,"marketValue":414192153257.925,"askSize":20,"bidSize":100,"askPrice":207.65,"bidPrice":207.58,"week52High":207.97,"week52Low":132.04,"changeRate5Day":0.048517,"changeRate20Day":0.119969,"changeRate60Day":0.379236,"changeRateWTD":0.028974,"changeRateMTD":0.111453,"changeRateQTD":0.361951,"changeRateYTD":0.361951,"amount":271759765.188217,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.209954,"pbRate":2.221465,"volumeRatio":1.335488,"committee":0.738562,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032952,"floatMarketCap":390698860839.57495,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":205.8300018310547,"preClose":205.2100067138672,"latestTime":"20260324 04:00 EDT","volume":25349,"amount":5241004,"timestamp":1774339201306,"change":0.6199951171875,"changeRate":0.0030212713654455695},"impliedVol":0.3349,"impliedVolPercentile":0.9084},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010285,"change":1.94,"latestPrice":190.57,"close":190.57,"volume":272617,"market":"US","high":190.68,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.000301,"peRate":34.966974,"amplitude":0.017389,"marketValue":173156288921.4,"askSize":40,"bidSize":20,"askPrice":190.6,"bidPrice":190.47,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.019954,"changeRate20Day":-0.106773,"changeRate60Day":0.075876,"changeRateWTD":0.018057,"changeRateMTD":-0.101551,"changeRateQTD":0.098449,"changeRateYTD":0.098449,"amount":51514824.978134,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.987015,"pbRate":10.640711,"volumeRatio":0.722266,"committee":-0.333333,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028861,"floatMarketCap":172786137187.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.8685},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008574,"change":0.0499,"latestPrice":5.8699,"close":5.8699,"volume":4947777,"market":"US","high":5.895,"low":5.71,"preClose":5.82,"open":5.73,"turnoverRate":0.002789,"peRate":0,"amplitude":0.031787,"marketValue":14518917890.566,"askSize":1265,"bidSize":1846,"askPrice":5.87,"bidPrice":5.86,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.015117,"changeRate20Day":0.107528,"changeRate60Day":0.195499,"changeRateWTD":0.081013,"changeRateMTD":0.205318,"changeRateQTD":0.150961,"changeRateYTD":0.150961,"amount":28933335.565182,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.490578,"volumeRatio":2.481102,"committee":0.313412,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10413202594.1301,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.82,"latestTime":"09:29 EDT","volume":565164,"amount":3251049.054502,"timestamp":1774358999999,"change":-0.07000000000000028,"changeRate":-0.012027491408934755},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":461822,"amount":2657930,"timestamp":1774339201309,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0.6672,"impliedVolPercentile":0.1912},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.007941,"change":0.4,"latestPrice":50.77,"close":50.77,"volume":24136,"market":"US","high":51.02,"low":49.83,"preClose":50.37,"open":49.83,"turnoverRate":0.000182,"peRate":0,"amplitude":0.023625,"marketValue":7284966128.91,"askSize":100,"bidSize":100,"askPrice":50.86,"bidPrice":50.66,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.020829,"changeRate20Day":-0.059466,"changeRate60Day":0.047884,"changeRateWTD":0.026071,"changeRateMTD":-0.070317,"changeRateQTD":0.04465,"changeRateYTD":0.04465,"amount":1219138.966522,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.354557,"pbRate":0.724728,"volumeRatio":0.462409,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6726676565.490001,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":50.2626,"preClose":50.37,"latestTime":"16:10 EDT","volume":37038,"amount":1863808.869,"timestamp":1774296605192,"change":-0.10739999999999839,"changeRate":-0.0021322215604526185},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.369998931884766,"latestTime":"20260324 04:00 EDT","volume":3,"amount":151,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5062,"impliedVolPercentile":0.8127},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.0078,"change":0.4,"latestPrice":51.68,"close":51.68,"volume":474511,"market":"US","high":52.39,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.001306,"peRate":0,"amplitude":0.039977,"marketValue":20410468192,"askSize":3,"bidSize":43,"askPrice":51.67,"bidPrice":51.63,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.041721,"changeRate20Day":0.022961,"changeRate60Day":0.578015,"changeRateWTD":0.005839,"changeRateMTD":-0.035281,"changeRateQTD":0.752458,"changeRateYTD":0.752458,"amount":24402212.924015,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.359592,"volumeRatio":1.139272,"committee":0.869565,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18774851024.48,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.28,"latestTime":"09:29 EDT","volume":17727,"amount":898977.29664,"timestamp":1774358999999,"change":-0.8400000000000034,"changeRate":-0.016380655226209115},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.28,"latestTime":"19:59 EDT","volume":85619,"amount":4389865.9788,"timestamp":1774310398030,"change":0.01999999999999602,"changeRate":0.00039001560062394735},"overnightTrading":{"tag":"夜盘","latestPrice":51.2599983215332,"preClose":51.279998779296875,"latestTime":"20260324 04:00 EDT","volume":4826,"amount":246669,"timestamp":1774339201311,"change":-0.020000457763671875,"changeRate":-0.0003900245366570992},"impliedVol":0.7772,"impliedVolPercentile":0.5538},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007756,"change":0.225,"latestPrice":29.235,"close":29.235,"volume":1191848,"market":"US","high":29.315,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.000331,"peRate":5.423933,"amplitude":0.013271,"marketValue":105183027634.59,"askSize":53,"bidSize":300,"askPrice":29.24,"bidPrice":29.23,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.028092,"changeRate20Day":-0.075134,"changeRate60Day":-0.018301,"changeRateWTD":0.007409,"changeRateMTD":-0.055717,"changeRateQTD":-0.021914,"changeRateYTD":-0.021914,"amount":34706628.399857,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.422174,"pbRate":1.085447,"volumeRatio":0.310434,"committee":0.699717,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000854,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045151,"floatMarketCap":105183027634.59,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.3655,"impliedVolPercentile":0.753},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.007156,"change":1.55,"latestPrice":218.16,"close":218.16,"volume":35731,"market":"US","high":219.84,"low":215.57,"preClose":216.61,"open":215.67,"turnoverRate":0.00043,"peRate":6.043723,"amplitude":0.019713,"marketValue":30799473199.2,"askSize":2,"bidSize":100,"askPrice":218.32,"bidPrice":218.14,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.019594,"changeRate20Day":-0.059047,"changeRate60Day":0.046532,"changeRateWTD":0.024177,"changeRateMTD":-0.070196,"changeRateQTD":0.045078,"changeRateYTD":0.045078,"amount":7760515.750992,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.024855,"pbRate":1.918492,"volumeRatio":0.426246,"committee":0.960784,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.002538,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18130034088,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.61,"latestTime":"09:29 EDT","volume":116,"amount":25080.30084,"timestamp":1774358992197,"change":-0.6100000000000136,"changeRate":-0.0028161211393749764},"postHourTrading":{"tag":"盘后","latestPrice":216.61,"preClose":216.61,"latestTime":"18:36 EDT","volume":58977,"amount":12770424.4252,"timestamp":1774305367896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.61000061035156,"preClose":216.61000061035156,"latestTime":"20260324 04:00 EDT","volume":129,"amount":27942,"timestamp":1774339201121,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.7809},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005816,"change":2.215,"latestPrice":383.065,"close":383.065,"volume":8168651,"market":"US","high":386.24,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.002904,"peRate":354.689801,"amplitude":0.026073,"marketValue":1437425357950.96,"askSize":65,"bidSize":127,"askPrice":383.1,"bidPrice":383.06,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040587,"changeRate20Day":-0.06428,"changeRate60Day":-0.210826,"changeRateWTD":0.041051,"changeRateMTD":-0.048309,"changeRateQTD":-0.148214,"changeRateYTD":-0.148214,"amount":3127553305.779175,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.689815,"pbRate":17.500339,"volumeRatio":2.504094,"committee":0.225806,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077561845000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4859,"impliedVolPercentile":0.1116},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.005633,"change":0.68,"latestPrice":121.4,"close":121.4,"volume":1090327,"market":"US","high":121.7497,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.000251,"peRate":44.468864,"amplitude":0.010352,"marketValue":967578269429.6001,"askSize":159,"bidSize":40,"askPrice":121.44,"bidPrice":121.39,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.029421,"changeRate20Day":-0.042209,"changeRate60Day":0.087716,"changeRateWTD":0.019997,"changeRateMTD":-0.051192,"changeRateQTD":0.089669,"changeRateYTD":0.089669,"amount":131890727.76078,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.468864,"pbRate":9.712983,"volumeRatio":0.774354,"committee":-0.771429,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007846,"floatMarketCap":528124084385.4,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3057,"impliedVolPercentile":0.5817},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.005403,"change":1.095,"latestPrice":203.775,"close":203.775,"volume":2677118,"market":"US","high":204.92,"low":201.17,"preClose":202.68,"open":201.39,"turnoverRate":0.001661,"peRate":76.896224,"amplitude":0.018502,"marketValue":331754164813.5,"askSize":155,"bidSize":45,"askPrice":203.82,"bidPrice":203.73,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.038027,"changeRate20Day":-0.047068,"changeRate60Day":-0.052386,"changeRateWTD":0.012144,"changeRateMTD":0.017806,"changeRateQTD":-0.048492,"changeRateYTD":-0.048492,"amount":544587181.777191,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.886304,"pbRate":5.266023,"volumeRatio":1.709168,"committee":-0.771429,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328377759781.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.68,"latestTime":"19:59 EDT","volume":1257714,"amount":255036777.280701,"timestamp":1774310397829,"change":0.3199999999999932,"changeRate":0.0015788434971383124},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5789,"impliedVolPercentile":0.5896},{"symbol":"NKE","nameCN":"Nike","changeRate":0.004553,"change":0.24,"latestPrice":52.95,"close":52.95,"volume":970162,"market":"US","high":53.12,"low":52.27,"preClose":52.71,"open":52.3,"turnoverRate":0.000829,"peRate":31.044884,"amplitude":0.016126,"marketValue":78270762170.85,"askSize":200,"bidSize":240,"askPrice":52.96,"bidPrice":52.93,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.039369,"changeRate20Day":-0.173818,"changeRate60Day":-0.1175,"changeRateWTD":0.011075,"changeRateMTD":-0.14844,"changeRateQTD":-0.16889,"changeRateYTD":-0.16889,"amount":51254393.009537,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.425437,"pbRate":5.55703,"volumeRatio":1.281037,"committee":-0.363636,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000189,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030406,"floatMarketCap":61978393252.05,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.71,"latestTime":"09:29 EDT","volume":41794,"amount":2199473.19482,"timestamp":1774358999855,"change":-0.4100000000000037,"changeRate":-0.007778410168848486},"postHourTrading":{"tag":"盘后","latestPrice":52.813,"preClose":52.71,"latestTime":"19:59 EDT","volume":299871,"amount":15811513.4058,"timestamp":1774310399300,"change":0.10300000000000153,"changeRate":0.0019540884082717043},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.709999084472656,"latestTime":"20260324 04:00 EDT","volume":26899,"amount":1417155,"timestamp":1774339201311,"change":0.20000076293945312,"changeRate":0.003794360964016208},"impliedVol":0.5158,"impliedVolPercentile":0.9163},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.004533,"change":0.36,"latestPrice":79.77,"close":79.77,"volume":60009,"market":"US","high":79.875,"low":79.12,"preClose":79.41,"open":79.4,"turnoverRate":0.000262,"peRate":23.029707,"amplitude":0.009508,"marketValue":18310117431.45,"askSize":20,"bidSize":1,"askPrice":79.79,"bidPrice":79.75,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.036711,"changeRate20Day":-0.033091,"changeRate60Day":0.09259,"changeRateWTD":0.013596,"changeRateMTD":-0.046498,"changeRateQTD":0.100428,"changeRateYTD":0.100428,"amount":4772729.96228,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.765413,"pbRate":1.791369,"volumeRatio":0.486694,"committee":-0.904762,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032531,"floatMarketCap":18240830086.92,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":79.41,"latestTime":"09:18 EDT","volume":12178,"amount":968476.03082,"timestamp":1774358318925,"change":0.2400000000000091,"changeRate":0.003022289384208653},"postHourTrading":{"tag":"盘后","latestPrice":79.3769,"preClose":79.41,"latestTime":"19:32 EDT","volume":97311,"amount":7727321.6912,"timestamp":1774308737499,"change":-0.03309999999999036,"changeRate":-0.0004168240775719728},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1191,"impliedVolPercentile":0.0757},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.003787,"change":1.37,"latestPrice":363.16,"close":363.16,"volume":375870,"market":"US","high":365.66,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.000474,"peRate":37.199954,"amplitude":0.021173,"marketValue":287965312796.56,"askSize":1,"bidSize":40,"askPrice":363.45,"bidPrice":363,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.030358,"changeRate20Day":-0.039081,"changeRate60Day":0.392591,"changeRateWTD":0.017084,"changeRateMTD":-0.02455,"changeRateQTD":0.413129,"changeRateYTD":0.413129,"amount":135897330.977783,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.935335,"pbRate":13.259903,"volumeRatio":0.903921,"committee":-0.432624,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005067,"floatMarketCap":287965312796.56,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6061,"impliedVolPercentile":0.9044},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.003325,"change":0.3,"latestPrice":90.53,"close":90.53,"volume":613894,"market":"US","high":91.19,"low":90.125,"preClose":90.23,"open":90.125,"turnoverRate":0.000299,"peRate":27.433334,"amplitude":0.011803,"marketValue":188538654692.52,"askSize":132,"bidSize":100,"askPrice":90.56,"bidPrice":90.52,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.021615,"changeRate20Day":-0.053825,"changeRate60Day":0.125295,"changeRateWTD":0.011508,"changeRateMTD":-0.034553,"changeRateQTD":0.127678,"changeRateYTD":0.127678,"amount":55734556.297806,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.430524,"pbRate":3.452583,"volumeRatio":1.08366,"committee":-0.137931,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.02503,"floatMarketCap":186032437924.74,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.23,"latestTime":"09:29 EDT","volume":34157,"amount":3083052.14997,"timestamp":1774358987710,"change":-0.21999999999999886,"changeRate":-0.002438213454505141},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:58 EDT","volume":1283543,"amount":115813498.7098,"timestamp":1774310339705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260324 04:00 EDT","volume":801,"amount":72312,"timestamp":1774339201262,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.761},{"symbol":"MRK","nameCN":"Merck","changeRate":0.002334,"change":0.27,"latestPrice":115.95,"close":115.95,"volume":600474,"market":"US","high":116.15,"low":114.02,"preClose":115.68,"open":114.7,"turnoverRate":0.000242,"peRate":15.927197,"amplitude":0.018413,"marketValue":287790513049.2,"askSize":51,"bidSize":33,"askPrice":115.97,"bidPrice":115.91,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.00069,"changeRate20Day":-0.064391,"changeRate60Day":0.089244,"changeRateWTD":0.015502,"changeRateMTD":-0.06356,"changeRateQTD":0.101558,"changeRateYTD":0.101558,"amount":69323260.047775,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.927198,"pbRate":5.470678,"volumeRatio":0.85439,"committee":-0.214286,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027943,"floatMarketCap":287790513049.2,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.77,"preClose":115.68,"latestTime":"09:29 EDT","volume":2099,"amount":241832.17096,"timestamp":1774358998272,"change":-0.9100000000000108,"changeRate":-0.007866528354080315},"postHourTrading":{"tag":"盘后","latestPrice":116.04,"preClose":115.68,"latestTime":"19:57 EDT","volume":1371122,"amount":158610844.0483,"timestamp":1774310246612,"change":0.35999999999999943,"changeRate":0.003112033195020742},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.68000030517578,"latestTime":"20260324 04:00 EDT","volume":872,"amount":100671,"timestamp":1774339201292,"change":0.06999969482421875,"changeRate":0.0006051149259988964},"impliedVol":0.3461,"impliedVolPercentile":0.6733},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.002315,"change":0.11,"latestPrice":47.63,"close":47.63,"volume":3276625,"market":"US","high":47.79,"low":47.02,"preClose":47.52,"open":47.05,"turnoverRate":0.000488,"peRate":12.501313,"amplitude":0.016204,"marketValue":343507560000,"askSize":243,"bidSize":790,"askPrice":47.64,"bidPrice":47.63,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.007403,"changeRate20Day":-0.055148,"changeRate60Day":-0.153244,"changeRateWTD":0.009966,"changeRateMTD":-0.04415,"changeRateQTD":-0.134,"changeRateYTD":-0.134,"amount":155725157.935143,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.501312,"pbRate":1.238977,"volumeRatio":1.373034,"committee":-0.285714,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000944,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022694,"floatMarketCap":319791745283.56,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.08,"preClose":47.52,"latestTime":"09:29 EDT","volume":240706,"amount":11430155.48776,"timestamp":1774358999203,"change":-0.44000000000000483,"changeRate":-0.009259259259259361},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.52,"latestTime":"19:59 EDT","volume":3453088,"amount":164093491.4277,"timestamp":1774310371955,"change":0.05999999999999517,"changeRate":0.0012626262626261608},"overnightTrading":{"tag":"夜盘","latestPrice":47.56999969482422,"preClose":47.52000045776367,"latestTime":"20260324 04:00 EDT","volume":5597,"amount":264962,"timestamp":1774339201279,"change":0.049999237060546875,"changeRate":0.0010521724869297251},"impliedVol":0.4047,"impliedVolPercentile":0.9084},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.001517,"change":0.01,"latestPrice":6.6,"close":6.6,"volume":1697904,"market":"US","high":6.616,"low":6.525,"preClose":6.59,"open":6.54,"turnoverRate":0.000854,"peRate":0,"amplitude":0.013809,"marketValue":19065578479.2,"askSize":15763,"bidSize":10100,"askPrice":6.61,"bidPrice":6.6,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":-0.016393,"changeRate20Day":-0.150579,"changeRate60Day":-0.401632,"changeRateWTD":0.042654,"changeRateMTD":-0.184178,"changeRateQTD":-0.393939,"changeRateYTD":-0.393939,"amount":11166726.228264,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.356027,"volumeRatio":1.343083,"committee":-0.250825,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.10303,"floatMarketCap":13119712815,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.555,"preClose":6.59,"latestTime":"09:29 EDT","volume":266621,"amount":1755568.907331,"timestamp":1774358988675,"change":-0.03500000000000014,"changeRate":-0.005311077389984847},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.59,"latestTime":"19:59 EDT","volume":84126,"amount":554647.9829,"timestamp":1774310372969,"change":0.08999999999999986,"changeRate":0.013657056145675243},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.590000152587891,"latestTime":"20260324 04:00 EDT","volume":388,"amount":2530,"timestamp":1774339201297,"change":-0.03000020980834961,"changeRate":-0.004552383780532772},"impliedVol":0.5963,"impliedVolPercentile":0.9004}]}}}