US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,100.78

-20.5881-0.97%

Number of Gainers:19

Number of Losers:78

Number of Flat:1

PE:- -

High:2,121.60

Open:2,121.60

Low:2,087.76

Close:2,121.42

Volume:663.53M

Turnover:152.36B

Market Cap:44.32T

Float Cap:41.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	31.57	-0.09%	-0.0300	5.45M	170.51M	113.58B
Qualcomm US QCOM	136.78	-0.16%	-0.2200	2.75M	371.71M	146.49B
S&P Global US SPGI	450.11	-0.22%	-1.0000	695.57K	311.35M	134.58B
Evergy, Inc. US EVRG	82.69	-0.25%	-0.2100	444.96K	36.73M	18.98B
Adobe US ADBE	280.82	-0.33%	-0.9200	1.61M	449.37M	114.47B
Waste Management US WM	245.225	-0.35%	-0.8650	1.26M	310.84M	98.79B
Eli Lilly US LLY	979.01	-0.43%	-4.2500	807.26K	787.27M	925.54B
iShares MSCI Emerging Markets ETF US EEM	57.38	-0.43%	-0.2500	28.45M	1.63B	27.76B
Trimble Navigation US TRMB	70.14	-0.45%	-0.3200	527.53K	36.76M	16.41B
NextEra US NEE	90.68	-0.49%	-0.4500	3.47M	313.74M	188.85B
Alphabet US GOOGL	299.22	-0.55%	-1.6600	10.30M	3.07B	3.61T
Chevron US CVX	188.82	-0.57%	-1.0800	5.36M	1.02B	376.77B
Coca-Cola US KO	76.57	-0.60%	-0.4600	4.29M	329.20M	329.37B
Alphabet US GOOG	298.94	-0.65%	-1.9700	6.22M	1.85B	3.61T
IBM US IBM	254.85	-0.66%	-1.7000	1.94M	496.50M	238.22B
NVIDIA US NVDA	182.1001	-0.68%	-1.2399	71.53M	12.98B	4.43T
Teladoc Health Inc. US TDOC	5.085	-0.68%	-0.0350	1.36M	6.82M	907.15M
Invesco QQQ US QQQ	604.64	-0.70%	-4.2700	40.23M	24.18B	389.15B
Amgen US AMGN	364.84	-0.75%	-2.7600	904.29K	331.21M	196.46B
Illumina US ILMN	127.27	-0.76%	-0.9700	460.41K	58.40M	19.45B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2100.8276,"timestamp":1772816589073,"preClose":2121.4158,"halted":0,"volume":663556499,"delay":0,"changeRate":-0.009705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.588135,"latestTime":"03-06 12:03:09 EST","open":2121.5996,"high":2121.5996,"low":2087.7588,"amount":152364458750.5563,"amplitude":0.015952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.263765,"peRate":28.142552,"turnoverRate":0.003168,"increases":19,"decrements":78,"flats":1,"marketCap":44317905537422.625,"floatMarketCap":41477825830606.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2121.5996,"amplitude":0.015952,"preClose":2121.4158,"low":2087.7588,"pbRate":"6.263765","latestPrice":2100.7751,"volume":663530500,"delay":0,"open":2121.5996,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2140.153,"twentyDayClose":2146.9753,"sixtyDayClose":2168.4365,"secType":"PLATE","market":"US","turnoverRate":0.003168,"peRate":28.142552,"marketCap":44317905537422.625,"floatMarketCap":41477825830606.625,"timestamp":1772816588345,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":19,"down":78,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000949,"change":-0.03,"latestPrice":31.57,"close":31.57,"volume":5445680,"market":"US","high":31.635,"low":30.99,"preClose":31.6,"open":31.4,"turnoverRate":0.001514,"peRate":5.857143,"amplitude":0.020411,"marketValue":113583998030.58,"askSize":4437,"bidSize":909,"askPrice":31.58,"bidPrice":31.57,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.019703,"changeRate20Day":0.023339,"changeRate60Day":0.184615,"changeRateWTD":0.019703,"changeRateMTD":0.019703,"changeRateQTD":0.056206,"changeRateYTD":0.056206,"amount":170506211.385651,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.855243,"pbRate":1.172141,"volumeRatio":0.502271,"committee":-0.802176,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041812,"floatMarketCap":113583998030.58,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.29,"preClose":31.6,"latestTime":"09:26 EST","volume":15313,"amount":482044.97098,"timestamp":1772807175127,"change":-0.3100000000000023,"changeRate":-0.009810126582278552},"postHourTrading":{"tag":"盘后","latestPrice":31.3552,"preClose":31.6,"latestTime":"19:58 EST","volume":2692343,"amount":85109968.064088,"timestamp":1772758703492,"change":-0.24480000000000146,"changeRate":-0.007746835443038021},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.600000381469727,"latestTime":"20260306 04:00 EST","volume":702,"amount":22181,"timestamp":1772787601276,"change":0.049999237060546875,"changeRate":0.0015822543182583782},"impliedVol":0.3495,"impliedVolPercentile":0.6454},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.001606,"change":-0.22,"latestPrice":136.78,"close":136.78,"volume":2748907,"market":"US","high":136.88,"low":133.42,"preClose":137,"open":134.168,"turnoverRate":0.002567,"peRate":27.92166,"amplitude":0.025255,"marketValue":146491380000,"askSize":10,"bidSize":175,"askPrice":136.77,"bidPrice":136.73,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.039196,"changeRate20Day":0.003522,"changeRate60Day":-0.219782,"changeRateWTD":-0.039196,"changeRateMTD":-0.039196,"changeRateQTD":-0.200351,"changeRateYTD":-0.200351,"amount":371714506.324219,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.301397,"pbRate":6.349039,"volumeRatio":0.695221,"committee":0.891892,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025735,"floatMarketCap":146491380000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":134.22,"preClose":137,"latestTime":"09:29 EST","volume":26476,"amount":3593851.18096,"timestamp":1772807399999,"change":-2.780000000000001,"changeRate":-0.020291970802919716},"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137,"latestTime":"19:59 EST","volume":610751,"amount":83672234.3903,"timestamp":1772758748515,"change":0.25,"changeRate":0.0018248175182481751},"overnightTrading":{"tag":"夜盘","latestPrice":137.24000549316406,"preClose":137,"latestTime":"20260306 04:00 EST","volume":9536,"amount":1311515,"timestamp":1772787601361,"change":0.2400054931640625,"changeRate":0.0017518649136062955},"impliedVol":0.4166,"impliedVolPercentile":0.7371},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002217,"change":-1,"latestPrice":450.11,"close":450.11,"volume":695571,"market":"US","high":451.628,"low":443.725,"preClose":451.11,"open":447.495,"turnoverRate":0.002326,"peRate":30.703275,"amplitude":0.017519,"marketValue":134582890000,"askSize":16,"bidSize":21,"askPrice":450.15,"bidPrice":449.96,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.018625,"changeRate20Day":-0.003542,"changeRate60Day":-0.085328,"changeRateWTD":0.018625,"changeRateMTD":0.018625,"changeRateQTD":-0.138694,"changeRateYTD":-0.138694,"amount":311347433.239471,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.703274,"pbRate":4.32367,"volumeRatio":0.631628,"committee":0.135135,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008531,"floatMarketCap":134582890000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":445.6917,"preClose":451.11,"latestTime":"09:29 EST","volume":1308,"amount":587278.18752,"timestamp":1772807396097,"change":-5.418299999999988,"changeRate":-0.012011039436057696},"postHourTrading":{"tag":"盘后","latestPrice":451.97,"preClose":451.11,"latestTime":"19:53 EST","volume":266908,"amount":120410575.4617,"timestamp":1772758399150,"change":0.8600000000000136,"changeRate":0.0019064086364745042},"overnightTrading":{"tag":"夜盘","latestPrice":452.44000244140625,"preClose":451.1099853515625,"latestTime":"20260306 04:00 EST","volume":150,"amount":67859,"timestamp":1772787601349,"change":1.33001708984375,"changeRate":0.0029483211035712963},"impliedVol":0.3454,"impliedVolPercentile":0.8924},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.002533,"change":-0.21,"latestPrice":82.69,"close":82.69,"volume":444960,"market":"US","high":82.91,"low":82.03,"preClose":82.9,"open":82.32,"turnoverRate":0.001946,"peRate":23.872714,"amplitude":0.010615,"marketValue":18980363675.65,"askSize":28,"bidSize":103,"askPrice":82.67,"bidPrice":82.66,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.011595,"changeRate20Day":0.066005,"changeRate60Day":0.127488,"changeRateWTD":-0.011595,"changeRateMTD":-0.011595,"changeRateQTD":0.140709,"changeRateYTD":0.140709,"amount":36727840.71167,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.525535,"pbRate":1.856942,"volumeRatio":0.445435,"committee":0.912409,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031382,"floatMarketCap":18908540051.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":82.23,"preClose":82.9,"latestTime":"09:29 EST","volume":104,"amount":8554.6006,"timestamp":1772807399999,"change":-0.6700000000000017,"changeRate":-0.008082026537997607},"postHourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.9,"latestTime":"17:12 EST","volume":68890,"amount":5710981,"timestamp":1772748774549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.9000015258789,"preClose":82.9000015258789,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2554,"impliedVolPercentile":0.9243},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003265,"change":-0.92,"latestPrice":280.82,"close":280.82,"volume":1610369,"market":"US","high":283,"low":276.05,"preClose":281.74,"open":280.27,"turnoverRate":0.00395,"peRate":16.815568,"amplitude":0.024668,"marketValue":114472599312.76,"askSize":78,"bidSize":80,"askPrice":280.85,"bidPrice":280.61,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.070157,"changeRate20Day":0.042429,"changeRate60Day":-0.171916,"changeRateWTD":0.070157,"changeRateMTD":0.070157,"changeRateQTD":-0.197634,"changeRateYTD":-0.197634,"amount":449366520.408966,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.778306,"pbRate":9.8488,"volumeRatio":0.817502,"committee":0.012658,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001034,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114472599312.76,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":279.85,"preClose":281.74,"latestTime":"09:29 EST","volume":36101,"amount":10037526.73313,"timestamp":1772807393028,"change":-1.8899999999999864,"changeRate":-0.006708312628664678},"postHourTrading":{"tag":"盘后","latestPrice":282.75,"preClose":281.74,"latestTime":"19:59 EST","volume":191301,"amount":53903808.5683,"timestamp":1772758748516,"change":1.009999999999991,"changeRate":0.003584865478810218},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":281.739990234375,"latestTime":"20260306 04:00 EST","volume":3879,"amount":1096448,"timestamp":1772787601375,"change":0.77001953125,"changeRate":0.002733085674523638},"impliedVol":0.5506,"impliedVolPercentile":0.9602},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003515,"change":-0.865,"latestPrice":245.225,"close":245.225,"volume":1263704,"market":"US","high":247.3,"low":244.53,"preClose":246.09,"open":245.545,"turnoverRate":0.003147,"peRate":36.600747,"amplitude":0.011256,"marketValue":98793072581.475,"askSize":50,"bidSize":16,"askPrice":245.27,"bidPrice":245.12,"week52High":247.3,"week52Low":194.11,"changeRate5Day":0.018207,"changeRate20Day":0.082193,"changeRate60Day":0.166461,"changeRateWTD":0.018207,"changeRateMTD":0.018207,"changeRateQTD":0.11613,"changeRateYTD":0.11613,"amount":310837150.223755,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.46681,"pbRate":9.889196,"volumeRatio":1.187014,"committee":-0.515152,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.013447,"floatMarketCap":98484165346.45,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":244.27,"preClose":246.09,"latestTime":"09:28 EST","volume":1545,"amount":377176.5858,"timestamp":1772807280147,"change":-1.8199999999999932,"changeRate":-0.007395668251452693},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":246.09,"latestTime":"19:59 EST","volume":281185,"amount":69162962.2151,"timestamp":1772758769864,"change":0.4099999999999966,"changeRate":0.0016660571335690056},"overnightTrading":{"tag":"夜盘","latestPrice":246.32000732421875,"preClose":246.08999633789062,"latestTime":"20260306 04:00 EST","volume":334,"amount":82195,"timestamp":1772787601352,"change":0.230010986328125,"changeRate":0.0009346620738386759},"impliedVol":0.2349,"impliedVolPercentile":0.7092},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.004322,"change":-4.25,"latestPrice":979.01,"close":979.01,"volume":807256,"market":"US","high":982.49,"low":966.0901,"preClose":983.26,"open":972.0485,"turnoverRate":0.000854,"peRate":42.658386,"amplitude":0.016679,"marketValue":925540151940.57,"askSize":2,"bidSize":8,"askPrice":979.48,"bidPrice":978.68,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.069373,"changeRate20Day":-0.040976,"changeRate60Day":-0.018625,"changeRateWTD":-0.069373,"changeRateMTD":-0.069373,"changeRateQTD":-0.089022,"changeRateYTD":-0.089022,"amount":787270994.19043,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.658388,"pbRate":34.879976,"volumeRatio":0.638615,"committee":-0.333333,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006129,"floatMarketCap":925164449020.99,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":974.05,"preClose":983.26,"latestTime":"09:29 EST","volume":8420,"amount":8209777.018,"timestamp":1772807397520,"change":-9.210000000000036,"changeRate":-0.009366800235949838},"postHourTrading":{"tag":"盘后","latestPrice":981.27,"preClose":983.26,"latestTime":"19:59 EST","volume":355976,"amount":349999319.613682,"timestamp":1772758779480,"change":-1.990000000000009,"changeRate":-0.00202387974696419},"overnightTrading":{"tag":"夜盘","latestPrice":984.010009765625,"preClose":983.260009765625,"latestTime":"20260306 04:00 EST","volume":1579,"amount":1553347,"timestamp":1772787601373,"change":0.75,"changeRate":0.0007627687412801157},"impliedVol":0.4151,"impliedVolPercentile":0.6614},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.004338,"change":-0.25,"latestPrice":57.38,"close":57.38,"volume":28448713,"market":"US","high":57.62,"low":56.565,"preClose":57.63,"open":56.81,"turnoverRate":0.058809,"peRate":7.834653,"amplitude":0.018306,"marketValue":27757575000,"askSize":8425,"bidSize":6376,"askPrice":57.38,"bidPrice":57.37,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.083094,"changeRate20Day":-0.019648,"changeRate60Day":0.050531,"changeRateWTD":-0.083094,"changeRateMTD":-0.083094,"changeRateQTD":0.048803,"changeRateYTD":0.048803,"amount":1625611100.512665,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.834654,"pbRate":1.466218,"volumeRatio":1.068533,"committee":-0.055477,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.216,"divideRate":0.021192,"floatMarketCap":27757575000,"shortable":3,"shares":483750000,"floatShares":483750000,"preHourTrading":{"tag":"盘前","latestPrice":56.81,"preClose":57.63,"latestTime":"09:29 EST","volume":266172,"amount":15240437.514888,"timestamp":1772807371570,"change":-0.8200000000000003,"changeRate":-0.014228700329689403},"postHourTrading":{"tag":"盘后","latestPrice":57.4955,"preClose":57.63,"latestTime":"19:59 EST","volume":1549948,"amount":89305402.2399,"timestamp":1772758792580,"change":-0.13450000000000273,"changeRate":-0.0023338538955405643},"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":57.630001068115234,"latestTime":"20260306 04:00 EST","volume":1909,"amount":111381,"timestamp":1772787601374,"change":1.1199989318847656,"changeRate":0.019434303507317195},"impliedVol":0.3504,"impliedVolPercentile":0.9841},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.004542,"change":-0.32,"latestPrice":70.14,"close":70.14,"volume":527529,"market":"US","high":70.33,"low":68.78,"preClose":70.46,"open":68.97,"turnoverRate":0.002255,"peRate":39.852273,"amplitude":0.021998,"marketValue":16407808677.12,"askSize":17,"bidSize":77,"askPrice":70.16,"bidPrice":70.1,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.048901,"changeRate20Day":0.09628,"changeRate60Day":-0.142228,"changeRateWTD":0.048901,"changeRateMTD":0.048901,"changeRateQTD":-0.104786,"changeRateYTD":-0.104786,"amount":36763122.998314,"eps":1.76,"lyrEps":1.76,"lyrPeRate":39.852273,"pbRate":2.811386,"volumeRatio":0.634475,"committee":0.638298,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16407808677.12,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":69.21,"preClose":70.46,"latestTime":"09:28 EST","volume":1988,"amount":137948.942208,"timestamp":1772807280139,"change":-1.25,"changeRate":-0.017740562021004828},"postHourTrading":{"tag":"盘后","latestPrice":70.46,"preClose":70.46,"latestTime":"19:12 EST","volume":85063,"amount":5993564.82,"timestamp":1772755968809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.45999908447266,"preClose":70.45999908447266,"latestTime":"20260306 04:00 EST","volume":38,"amount":2677,"timestamp":1772787600681,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.8645},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.004938,"change":-0.45,"latestPrice":90.68,"close":90.68,"volume":3466895,"market":"US","high":90.92,"low":90.01,"preClose":91.13,"open":90.48,"turnoverRate":0.001687,"peRate":27.478788,"amplitude":0.009986,"marketValue":188851046145.12,"askSize":324,"bidSize":2,"askPrice":90.67,"bidPrice":90.66,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.032953,"changeRate20Day":0.016478,"changeRate60Day":0.12576,"changeRateWTD":-0.032953,"changeRateMTD":-0.032953,"changeRateQTD":0.129547,"changeRateYTD":0.129547,"amount":313740216.888618,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.475974,"pbRate":3.458304,"volumeRatio":0.644891,"committee":-0.98773,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024989,"floatMarketCap":186340676803.44,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.13,"latestTime":"09:29 EST","volume":244346,"amount":22265742.14345,"timestamp":1772807398098,"change":-0.5600000000000023,"changeRate":-0.0061450674860090235},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.13,"latestTime":"19:57 EST","volume":1201888,"amount":109537016.7253,"timestamp":1772758623926,"change":1.4699999999999989,"changeRate":0.01613080215077361},"overnightTrading":{"tag":"夜盘","latestPrice":90.69000244140625,"preClose":91.12999725341797,"latestTime":"20260306 04:00 EST","volume":1404,"amount":128012,"timestamp":1772787601366,"change":-0.43999481201171875,"changeRate":-0.004828210526421541},"impliedVol":0.2986,"impliedVolPercentile":0.5259},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005517,"change":-1.66,"latestPrice":299.22,"close":299.22,"volume":10299543,"market":"US","high":300.53,"low":295.18,"preClose":300.88,"open":296.11,"turnoverRate":0.00095,"peRate":27.679925,"amplitude":0.017781,"marketValue":3610687740000.0005,"askSize":383,"bidSize":99,"askPrice":299.24,"bidPrice":299.22,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.040223,"changeRate20Day":-0.096694,"changeRate60Day":-0.04622,"changeRateWTD":-0.040223,"changeRateMTD":-0.040223,"changeRateQTD":-0.044026,"changeRateYTD":-0.044026,"amount":3071706686.564575,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.704088,"pbRate":8.6949,"volumeRatio":0.723665,"committee":-0.538462,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002774,"floatMarketCap":3242479359267.06,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.11,"preClose":300.88,"latestTime":"09:29 EST","volume":346954,"amount":102915358.62298,"timestamp":1772807399999,"change":-4.769999999999982,"changeRate":-0.015853496410529053},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":300.88,"latestTime":"19:59 EST","volume":2134815,"amount":642226877.917537,"timestamp":1772758798953,"change":0.37000000000000455,"changeRate":0.0012297261366657954},"overnightTrading":{"tag":"夜盘","latestPrice":301.3900146484375,"preClose":300.8800048828125,"latestTime":"20260306 04:00 EST","volume":53768,"amount":16212249,"timestamp":1772787601375,"change":0.510009765625,"changeRate":0.0016950603474751998},"impliedVol":0.3678,"impliedVolPercentile":0.5936},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.005687,"change":-1.08,"latestPrice":188.82,"close":188.82,"volume":5360195,"market":"US","high":192.4,"low":188.12,"preClose":189.9,"open":191.05,"turnoverRate":0.002848,"peRate":28.479638,"amplitude":0.022538,"marketValue":376768697473.98,"askSize":110,"bidSize":110,"askPrice":188.85,"bidPrice":188.82,"week52High":192.4,"week52Low":132.04,"changeRate5Day":0.01103,"changeRate20Day":0.053507,"changeRate60Day":0.26972,"changeRateWTD":0.01103,"changeRateMTD":0.01103,"changeRateQTD":0.238895,"changeRateYTD":0.238895,"amount":1017650311.173935,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.390045,"pbRate":2.020749,"volumeRatio":1.021096,"committee":0,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036225,"floatMarketCap":355398091792.01996,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":189.9,"latestTime":"09:29 EST","volume":136366,"amount":26237093.85932,"timestamp":1772807399582,"change":0.8100000000000023,"changeRate":0.004265402843601908},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.9,"latestTime":"19:59 EST","volume":865935,"amount":164411827.766901,"timestamp":1772758767285,"change":-0.15000000000000568,"changeRate":-0.0007898894154818625},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":189.89999389648438,"latestTime":"20260306 04:00 EST","volume":18795,"amount":3575017,"timestamp":1772787601375,"change":0.9000091552734375,"changeRate":0.004739384856241954},"impliedVol":0.3392,"impliedVolPercentile":0.9323},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.005972,"change":-0.46,"latestPrice":76.57,"close":76.57,"volume":4292706,"market":"US","high":76.905,"low":76.36,"preClose":77.03,"open":76.775,"turnoverRate":0.001109,"peRate":25.1875,"amplitude":0.007075,"marketValue":329374189261.65,"askSize":129,"bidSize":100,"askPrice":76.57,"bidPrice":76.56,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.061182,"changeRate20Day":-0.02471,"changeRate60Day":0.089964,"changeRateWTD":-0.061182,"changeRateMTD":-0.061182,"changeRateQTD":0.095265,"changeRateYTD":0.095265,"amount":329196727.621262,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.1875,"pbRate":10.238869,"volumeRatio":0.488163,"committee":0.550388,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.026659,"floatMarketCap":296385087308.31,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":76.7902,"preClose":77.03,"latestTime":"09:29 EST","volume":28715,"amount":2210435.44516,"timestamp":1772807399131,"change":-0.23980000000000246,"changeRate":-0.0031130728287680444},"postHourTrading":{"tag":"盘后","latestPrice":77.05,"preClose":77.03,"latestTime":"19:59 EST","volume":5625600,"amount":433352531.9242,"timestamp":1772758776105,"change":0.01999999999999602,"changeRate":0.00025963910164865665},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.02999877929688,"latestTime":"20260306 04:00 EST","volume":15538,"amount":1200810,"timestamp":1772787601375,"change":0.0200042724609375,"changeRate":0.0002596945706600996},"impliedVol":0.2381,"impliedVolPercentile":0.8924},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006547,"change":-1.97,"latestPrice":298.94,"close":298.94,"volume":6219373,"market":"US","high":300.33,"low":295.27,"preClose":300.91,"open":296.072,"turnoverRate":0.000574,"peRate":27.654023,"amplitude":0.016816,"marketValue":3607308980000,"askSize":10,"bidSize":161,"askPrice":298.92,"bidPrice":298.91,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.040105,"changeRate20Day":-0.097758,"changeRate60Day":-0.049324,"changeRateWTD":-0.040105,"changeRateMTD":-0.040105,"changeRateQTD":-0.047355,"changeRateYTD":-0.047355,"amount":1854806525.121094,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.678164,"pbRate":8.686764,"volumeRatio":0.665897,"committee":0.891892,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002776,"floatMarketCap":3239445156270.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.16,"preClose":300.91,"latestTime":"09:29 EST","volume":247289,"amount":73355255.03264,"timestamp":1772807399999,"change":-4.75,"changeRate":-0.015785450799242297},"postHourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.91,"latestTime":"19:59 EST","volume":1735314,"amount":522130015.488261,"timestamp":1772758785593,"change":0.2899999999999636,"changeRate":0.0009637433119536194},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.9100036621094,"latestTime":"20260306 04:00 EST","volume":23909,"amount":7210623,"timestamp":1772787601372,"change":0.3599853515625,"changeRate":0.0011963223129222585},"impliedVol":0.3671,"impliedVolPercentile":0.6255},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.006626,"change":-1.7,"latestPrice":254.85,"close":254.85,"volume":1944369,"market":"US","high":257.905,"low":252.23,"preClose":256.55,"open":256,"turnoverRate":0.002097,"peRate":22.829498,"amplitude":0.02212,"marketValue":238217267249.1,"askSize":115,"bidSize":50,"askPrice":254.92,"bidPrice":254.78,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.060947,"changeRate20Day":-0.120873,"changeRate60Day":-0.175723,"changeRateWTD":0.060947,"changeRateMTD":0.060947,"changeRateQTD":-0.139631,"changeRateYTD":-0.139631,"amount":496500184.067459,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.829498,"pbRate":7.296535,"volumeRatio":0.687566,"committee":-0.393939,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7216,"divideRate":0.026375,"floatMarketCap":236245950000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":256.33,"preClose":256.55,"latestTime":"09:29 EST","volume":15469,"amount":3942612.80234,"timestamp":1772807362443,"change":-0.22000000000002728,"changeRate":-0.0008575326447087401},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":256.55,"latestTime":"19:59 EST","volume":620963,"amount":159321445.99272,"timestamp":1772758785206,"change":0.44999999999998863,"changeRate":0.0017540440459948884},"overnightTrading":{"tag":"夜盘","latestPrice":256.8299865722656,"preClose":256.54998779296875,"latestTime":"20260306 04:00 EST","volume":5302,"amount":1365401,"timestamp":1772787601356,"change":0.279998779296875,"changeRate":0.0010914004779560894},"impliedVol":0.4138,"impliedVolPercentile":0.8486},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.006763,"change":-1.2399,"latestPrice":182.1001,"close":182.1001,"volume":71531351,"market":"US","high":182.7561,"low":179.64,"preClose":183.34,"open":179.84,"turnoverRate":0.003054,"peRate":37.163285,"amplitude":0.016996,"marketValue":4425032430000,"askSize":65,"bidSize":45,"askPrice":182.11,"bidPrice":182.1,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.027711,"changeRate20Day":0.059461,"changeRate60Day":-0.018593,"changeRateWTD":0.027711,"changeRateMTD":0.027711,"changeRateQTD":-0.023592,"changeRateYTD":-0.023592,"amount":12979921167.851532,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.163286,"pbRate":28.132418,"volumeRatio":0.842294,"committee":0.118012,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4264800934961.112,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":179.87,"preClose":183.34,"latestTime":"09:29 EST","volume":2159627,"amount":389599475.12256,"timestamp":1772807399999,"change":-3.469999999999999,"changeRate":-0.0189265844878368},"postHourTrading":{"tag":"盘后","latestPrice":182.1,"preClose":183.34,"latestTime":"19:59 EST","volume":8087288,"amount":1480508241.492362,"timestamp":1772758799732,"change":-1.240000000000009,"changeRate":-0.006763390422166516},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":183.33999633789062,"latestTime":"20260306 04:00 EST","volume":559811,"amount":102211537,"timestamp":1772787601379,"change":-0.5999908447265625,"changeRate":-0.00327255839811841},"impliedVol":0.4952,"impliedVolPercentile":0.6135},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.006836,"change":-0.035,"latestPrice":5.085,"close":5.085,"volume":1355512,"market":"US","high":5.12,"low":4.955,"preClose":5.12,"open":5.04,"turnoverRate":0.007756,"peRate":0,"amplitude":0.032227,"marketValue":907145866.89,"askSize":350,"bidSize":1152,"askPrice":5.09,"bidPrice":5.08,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.03327,"changeRate20Day":0.075053,"changeRate60Day":-0.327381,"changeRateWTD":-0.03327,"changeRateMTD":-0.03327,"changeRateQTD":-0.273571,"changeRateYTD":-0.273571,"amount":6820680.513943,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.654645,"volumeRatio":0.524704,"committee":0.533955,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888701849.82,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.12,"latestTime":"09:27 EST","volume":6971,"amount":34896.919411,"timestamp":1772807263106,"change":-0.15000000000000036,"changeRate":-0.02929687500000007},"postHourTrading":{"tag":"盘后","latestPrice":5.1494,"preClose":5.12,"latestTime":"19:45 EST","volume":57779,"amount":295966.1222,"timestamp":1772757933424,"change":0.02939999999999987,"changeRate":0.005742187499999975},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.119999885559082,"latestTime":"20260306 04:00 EST","volume":1023,"amount":5244,"timestamp":1772787601367,"change":0.03000020980834961,"changeRate":0.005859416109161439},"impliedVol":0.8104,"impliedVolPercentile":0.4861},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.007013,"change":-4.27,"latestPrice":604.64,"close":604.64,"volume":40234446,"market":"US","high":605.88,"low":598.54,"preClose":608.91,"open":600.335,"turnoverRate":0.062515,"peRate":5.395843,"amplitude":0.012054,"marketValue":389146304000,"askSize":280,"bidSize":340,"askPrice":604.64,"bidPrice":604.63,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.004364,"changeRate20Day":0.012746,"changeRate60Day":-0.03146,"changeRateWTD":-0.004364,"changeRateMTD":-0.004364,"changeRateQTD":-0.015741,"changeRateYTD":-0.015741,"amount":24183789967.661133,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.395844,"pbRate":1.010049,"volumeRatio":1.270632,"committee":0.272727,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004689,"floatMarketCap":389146304000,"shortable":3,"shares":643600000,"floatShares":643600000,"preHourTrading":{"tag":"盘前","latestPrice":600.36,"preClose":608.91,"latestTime":"09:29 EST","volume":1738570,"amount":1048462371.914,"timestamp":1772807399999,"change":-8.549999999999955,"changeRate":-0.01404148396314719},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":608.91,"latestTime":"19:59 EST","volume":2675817,"amount":1630223182.18219,"timestamp":1772758796773,"change":0.6299999999999955,"changeRate":0.0010346356604424224},"overnightTrading":{"tag":"夜盘","latestPrice":609.7999877929688,"preClose":608.9099731445312,"latestTime":"20260306 04:00 EST","volume":220237,"amount":134411090,"timestamp":1772787601375,"change":0.8900146484375,"changeRate":0.0014616522765118934},"impliedVol":0.3953,"impliedVolPercentile":0.9602},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.007508,"change":-2.76,"latestPrice":364.84,"close":364.84,"volume":904293,"market":"US","high":369.76,"low":361.705,"preClose":367.6,"open":364.2,"turnoverRate":0.001684,"peRate":25.638792,"amplitude":0.021912,"marketValue":196459288007.64,"askSize":8,"bidSize":80,"askPrice":364.84,"bidPrice":364.63,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.060078,"changeRate20Day":-0.008048,"changeRate60Day":0.135759,"changeRateWTD":-0.060078,"changeRateMTD":-0.060078,"changeRateQTD":0.114662,"changeRateYTD":0.114662,"amount":331213676.171539,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.638791,"pbRate":22.69107,"volumeRatio":0.824458,"committee":0.818182,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026477,"floatMarketCap":195917119714.68,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":366.24,"preClose":367.6,"latestTime":"09:25 EST","volume":1463,"amount":536360.45155,"timestamp":1772807100068,"change":-1.3600000000000136,"changeRate":-0.0036996735582154883},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":367.6,"latestTime":"19:57 EST","volume":268825,"amount":98837043.9016,"timestamp":1772758645073,"change":-1.6000000000000227,"changeRate":-0.004352557127312358},"overnightTrading":{"tag":"夜盘","latestPrice":367.45001220703125,"preClose":367.6000061035156,"latestTime":"20260306 04:00 EST","volume":60,"amount":22073,"timestamp":1772787601191,"change":-0.149993896484375,"changeRate":-0.0004080356202228597},"impliedVol":0.3204,"impliedVolPercentile":0.7729},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.007564,"change":-0.97,"latestPrice":127.27,"close":127.27,"volume":460410,"market":"US","high":127.65,"low":125.75,"preClose":128.24,"open":126.74,"turnoverRate":0.003083,"peRate":23.352294,"amplitude":0.014816,"marketValue":19446856000,"askSize":44,"bidSize":100,"askPrice":127.28,"bidPrice":127.19,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.053473,"changeRate20Day":-0.047452,"changeRate60Day":0.000157,"changeRateWTD":-0.053473,"changeRateMTD":-0.053473,"changeRateQTD":-0.029658,"changeRateYTD":-0.029658,"amount":58397159.235992,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.352294,"pbRate":7.141703,"volumeRatio":0.567586,"committee":0.380282,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19007330073.16,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":126.273,"preClose":128.24,"latestTime":"09:05 EST","volume":909,"amount":115498.71261,"timestamp":1772805940304,"change":-1.967000000000013,"changeRate":-0.015338427947598354},"postHourTrading":{"tag":"盘后","latestPrice":126.2416,"preClose":128.24,"latestTime":"19:30 EST","volume":166298,"amount":21325712.92,"timestamp":1772757007557,"change":-1.9984000000000037,"changeRate":-0.015583281347473514},"overnightTrading":{"tag":"夜盘","latestPrice":128.25,"preClose":128.24000549316406,"latestTime":"20260306 04:00 EST","volume":197,"amount":25147,"timestamp":1772787601193,"change":0.0099945068359375,"changeRate":0.00007793595140223434},"impliedVol":0.4535,"impliedVolPercentile":0.4263}]}}}