US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,309.85

-10.3682-0.45%

Number of Gainers:30

Number of Losers:67

Number of Flat:1

PE:- -

High:2,321.04

Open:2,320.26

Low:2,298.67

Close:2,320.22

Volume:1.40B

Turnover:293.81B

Market Cap:48.59T

Float Cap:45.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	208.16	+0.76%	+1.56	4.58M	949.78M	367.90B
Exxon Mobil US XOM	153.69	+0.62%	+0.9400	14.24M	2.18B	638.82B
Dropbox Inc. US DBX	25.08	+0.60%	+0.1500	3.55M	89.36M	5.99B
Applied Materials US AMAT	391.38	+0.59%	+2.30	5.06M	1.98B	310.34B
UnitedHealth US UNH	370.75	+0.53%	+1.97	4.92M	1.81B	335.84B
Eli Lilly US LLY	967.93	+0.48%	+4.60	3.70M	3.56B	915.07B
Tesla Motors US TSLA	392.51	+0.43%	+1.69	48.77M	19.06B	1.47T
Accenture PLC US ACN	180.12	+0.16%	+0.2900	6.09M	1.09B	110.59B
Trimble Navigation US TRMB	68.52	+0.15%	+0.1000	1.74M	119.50M	15.90B
NVIDIA US NVDA	198.48	+0.02%	+0.0300	125.37M	24.80B	4.82T
ProShares S&P 500 Dynamic Buffer ETF US FB	43.7762	0.00%	0.0000	141.00	6.16K	1.75M
Texas Instruments US TXN	280.89	-0.05%	-0.1300	5.53M	1.55B	255.22B
iShares MSCI Emerging Markets ETF US EEM	64.1	-0.05%	-0.0300	19.75M	1.27B	28.38B
AT&T Inc US T	26.1	-0.08%	-0.0200	23.44M	609.99M	181.79B
PayPal US PYPL	50.39	-0.10%	-0.0500	13.65M	689.88M	45.33B
Pfizer US PFE	26.3	-0.11%	-0.0300	34.58M	911.22M	149.53B
Invesco QQQ US QQQ	672.88	-0.19%	-1.2700	34.54M	23.25B	443.16B
Microsoft US MSFT	413.62	-0.20%	-0.8200	28.07M	11.65B	3.07T
S&P Global US SPGI	424.75	-0.31%	-1.3100	1.51M	642.10M	125.73B
Visa US V	326.85	-0.36%	-1.1800	6.71M	2.20B	588.04B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2309.847,"timestamp":1777924799999,"preClose":2320.215,"halted":0,"volume":1403819670,"delay":0,"changeRate":-0.004469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.368164,"latestTime":"05-04 16:00:00 EDT","open":2320.2568,"high":2321.0435,"low":2298.671,"amount":293805218661.2516,"amplitude":0.009642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.548816,"peRate":28.713228,"turnoverRate":0.006683,"increases":30,"decrements":67,"flats":1,"marketCap":48590535604787.75,"floatMarketCap":45464270106419.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2321.0435,"amplitude":0.009642,"preClose":2320.215,"low":2298.671,"pbRate":"6.548816","latestPrice":2309.847,"volume":1403819670,"delay":0,"open":2320.2568,"prevYearClose":2174.853,"prevWeekClose":2320.215,"prevMonthClose":2307.2583,"prevQuarterClose":2033.8396,"fiveDayClose":2272.0017,"twentyDayClose":2060.4941,"sixtyDayClose":2146.9753,"secType":"PLATE","market":"US","turnoverRate":0.006683,"peRate":28.713228,"marketCap":48590535604787.75,"floatMarketCap":45464270106419.75,"timestamp":1777924799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":30,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.007551,"change":1.56,"latestPrice":208.16,"close":208.16,"volume":4579477,"market":"US","high":208.335,"low":204.87,"preClose":206.6,"open":205.71,"turnoverRate":0.002598,"peRate":102.5392,"amplitude":0.016772,"marketValue":367898784997.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":176.57,"changeRate5Day":0.054615,"changeRate20Day":0.007112,"changeRate60Day":-0.049585,"changeRateWTD":0.007551,"changeRateMTD":-0.014954,"changeRateQTD":-0.042899,"changeRateYTD":-0.088975,"amount":949777212.89447,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":88.20339,"pbRate":-112.507274,"volumeRatio":0.560472,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.032379,"floatMarketCap":366975831034.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":207.7,"preClose":208.16,"latestTime":"19:57 EDT","volume":221506,"amount":46107591.0121,"timestamp":1777939043227,"change":-0.46000000000000796,"changeRate":-0.0022098385857033435},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.6,"latestTime":"09:28 EDT","volume":6735,"amount":1384915.01925,"timestamp":1777901311837,"change":-0.5999999999999943,"changeRate":-0.002904162633107427},"postHourTrading":{"tag":"盘后","latestPrice":207.7,"preClose":208.16,"latestTime":"19:57 EDT","volume":221506,"amount":46107591.0121,"timestamp":1777939043227,"change":-0.46000000000000796,"changeRate":-0.0022098385857033435},"overnightTrading":{"tag":"夜盘","latestPrice":207.36000061035156,"preClose":208.16000366210938,"latestTime":"20260504 20:42 EDT","volume":45,"amount":9332,"timestamp":1777941738086,"change":-0.8000030517578125,"changeRate":-0.0038432121333760055},"impliedVol":0.293,"impliedVolPercentile":0.5339},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.006154,"change":0.94,"latestPrice":153.69,"close":153.69,"volume":14238533,"market":"US","high":154.47,"low":149.515,"preClose":152.75,"open":152.67,"turnoverRate":0.003426,"peRate":25.873737,"amplitude":0.032439,"marketValue":638821616491.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":101.185,"changeRate5Day":0.037115,"changeRate20Day":-0.059252,"changeRate60Day":0.052095,"changeRateWTD":0.006154,"changeRateMTD":-0.004147,"changeRateQTD":-0.094129,"changeRateYTD":0.277131,"amount":2179650517.89386,"eps":5.94,"lyrEps":6.7,"lyrPeRate":22.938806,"pbRate":2.462822,"volumeRatio":0.86669,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026026,"floatMarketCap":638821616491.35,"shortable":3,"shares":4156559415,"floatShares":4156559415,"hourTrading":{"tag":"盘后","latestPrice":153.98,"preClose":153.69,"latestTime":"19:59 EDT","volume":402017,"amount":61751879.0536,"timestamp":1777939191640,"change":0.28999999999999204,"changeRate":0.0018869152189471797},"preHourTrading":{"tag":"盘前","latestPrice":152.027,"preClose":152.75,"latestTime":"09:29 EDT","volume":321065,"amount":49066614.14575,"timestamp":1777901398007,"change":-0.7230000000000132,"changeRate":-0.004733224222586011},"postHourTrading":{"tag":"盘后","latestPrice":153.98,"preClose":153.69,"latestTime":"19:59 EDT","volume":402017,"amount":61751879.0536,"timestamp":1777939191640,"change":0.28999999999999204,"changeRate":0.0018869152189471797},"overnightTrading":{"tag":"夜盘","latestPrice":153.77999877929688,"preClose":153.69000244140625,"latestTime":"20260504 20:45 EDT","volume":69,"amount":10597.58994,"timestamp":1777941959502,"change":0.089996337890625,"changeRate":0.0005855705410957734},"impliedVol":0.3349,"impliedVolPercentile":0.8048},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006017,"change":0.15,"latestPrice":25.08,"close":25.08,"volume":3548758,"market":"US","high":25.635,"low":24.835,"preClose":24.93,"open":24.92,"turnoverRate":0.020875,"peRate":13.483871,"amplitude":0.03209,"marketValue":5985054758.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.048934,"changeRate20Day":0.056,"changeRate60Day":0.026187,"changeRateWTD":0.006017,"changeRateMTD":0.032524,"changeRateQTD":0.103873,"changeRateYTD":-0.097842,"amount":89363311.715939,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.483871,"pbRate":-3.330211,"volumeRatio":1.129146,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000199,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263600000,"shortable":3,"shares":238638547,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"18:35 EDT","volume":34439,"amount":863724.0285,"timestamp":1777934131949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.93,"latestTime":"09:12 EDT","volume":283,"amount":7006.880485,"timestamp":1777900348605,"change":-0.3200000000000003,"changeRate":-0.01283594063377458},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"18:35 EDT","volume":34439,"amount":863724.0285,"timestamp":1777934131949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044027,"change":0,"changeRate":0},"impliedVol":0.4797,"impliedVolPercentile":0.9044},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005911,"change":2.3,"latestPrice":391.38,"close":391.38,"volume":5062257,"market":"US","high":400.9999,"low":385.65,"preClose":389.08,"open":387.16,"turnoverRate":0.006384,"peRate":40.090643,"amplitude":0.039452,"marketValue":310342174585.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.4999,"week52Low":151.51,"changeRate5Day":-0.033295,"changeRate20Day":0.10992,"changeRate60Day":0.287477,"changeRateWTD":0.005911,"changeRateMTD":-0.007884,"changeRateQTD":0.145089,"changeRateYTD":0.522939,"amount":1984289805.059326,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":45.193995,"pbRate":14.290288,"volumeRatio":0.771319,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001254,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004701,"floatMarketCap":310342174585.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":392.35,"preClose":391.38,"latestTime":"19:59 EDT","volume":464079,"amount":181634021.9629,"timestamp":1777939149748,"change":0.9700000000000273,"changeRate":0.0024784097296745547},"preHourTrading":{"tag":"盘前","latestPrice":386.23,"preClose":389.08,"latestTime":"09:29 EDT","volume":12475,"amount":4852569.1625,"timestamp":1777901399999,"change":-2.849999999999966,"changeRate":-0.0073249717281792075},"postHourTrading":{"tag":"盘后","latestPrice":392.35,"preClose":391.38,"latestTime":"19:59 EDT","volume":464079,"amount":181634021.9629,"timestamp":1777939149748,"change":0.9700000000000273,"changeRate":0.0024784097296745547},"overnightTrading":{"tag":"夜盘","latestPrice":392.5,"preClose":391.38,"latestTime":"20260504 20:48 EDT","volume":151,"amount":59204,"timestamp":1777942090098,"change":1.1200000000000045,"changeRate":0.0028616689662220975},"impliedVol":0.6587,"impliedVolPercentile":0.9562},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.005342,"change":1.97,"latestPrice":370.75,"close":370.75,"volume":4916862,"market":"US","high":370.83,"low":364.65,"preClose":368.78,"open":368.55,"turnoverRate":0.005476,"peRate":28.023433,"amplitude":0.016758,"marketValue":335839668365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":409.7,"week52Low":234.6,"changeRate5Day":0.045279,"changeRate20Day":0.317707,"changeRate60Day":0.380562,"changeRateWTD":0.005342,"changeRateMTD":0.000729,"changeRateQTD":0.370154,"changeRateYTD":0.12311,"amount":1814297769.783325,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":28.015366,"pbRate":3.232491,"volumeRatio":0.63455,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023844,"floatMarketCap":332865886322.5,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":370.1,"preClose":370.75,"latestTime":"19:59 EDT","volume":278750,"amount":103332918.0321,"timestamp":1777939171498,"change":-0.6499999999999773,"changeRate":-0.001753202966958806},"preHourTrading":{"tag":"盘前","latestPrice":368.69,"preClose":368.78,"latestTime":"09:29 EDT","volume":20108,"amount":7388218.49656,"timestamp":1777901399658,"change":-0.08999999999997499,"changeRate":-0.00024404794186228915},"postHourTrading":{"tag":"盘后","latestPrice":370.1,"preClose":370.75,"latestTime":"19:59 EDT","volume":278750,"amount":103332918.0321,"timestamp":1777939171498,"change":-0.6499999999999773,"changeRate":-0.001753202966958806},"overnightTrading":{"tag":"夜盘","latestPrice":369.010009765625,"preClose":370.75,"latestTime":"20260504 20:44 EDT","volume":402,"amount":148297.43016000002,"timestamp":1777941869906,"change":-1.739990234375,"changeRate":-0.004693163140593392},"impliedVol":0.2975,"impliedVolPercentile":0},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.004775,"change":4.6,"latestPrice":967.93,"close":967.93,"volume":3696945,"market":"US","high":974.215,"low":951.76,"preClose":963.33,"open":960,"turnoverRate":0.003912,"peRate":34.383295,"amplitude":0.02331,"marketValue":915065299913.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.11478,"changeRate20Day":0.044086,"changeRate60Day":-0.05183,"changeRateWTD":0.004775,"changeRateMTD":0.035662,"changeRateQTD":0.052361,"changeRateYTD":-0.099332,"amount":3563183013.312378,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":42.175599,"pbRate":34.48522,"volumeRatio":0.848788,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006436,"floatMarketCap":914693849032.07,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":965,"preClose":967.93,"latestTime":"19:59 EDT","volume":167906,"amount":162496643.7125,"timestamp":1777939194165,"change":-2.92999999999995,"changeRate":-0.003027078404430021},"preHourTrading":{"tag":"盘前","latestPrice":960,"preClose":963.33,"latestTime":"09:29 EDT","volume":70134,"amount":66170194.6416,"timestamp":1777901399999,"change":-3.330000000000041,"changeRate":-0.0034567593659494055},"postHourTrading":{"tag":"盘后","latestPrice":965,"preClose":967.93,"latestTime":"19:59 EDT","volume":167906,"amount":162496643.7125,"timestamp":1777939194165,"change":-2.92999999999995,"changeRate":-0.003027078404430021},"overnightTrading":{"tag":"夜盘","latestPrice":965.09,"preClose":967.93,"latestTime":"20260504 20:48 EDT","volume":55,"amount":53109.68025,"timestamp":1777942080303,"change":-2.839999999999918,"changeRate":-0.002934096473918484},"impliedVol":0.3557,"impliedVolPercentile":0.255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004324,"change":1.69,"latestPrice":392.51,"close":392.51,"volume":48765143,"market":"US","high":394.64,"low":384.8004,"preClose":390.82,"open":390.23,"turnoverRate":0.017336,"peRate":360.334323,"amplitude":0.025177,"marketValue":1472867078039.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":271,"changeRate5Day":0.036549,"changeRate20Day":0.112494,"changeRate60Day":-0.011833,"changeRateWTD":0.004324,"changeRateMTD":0.028509,"changeRateQTD":0.055844,"changeRateYTD":-0.127212,"amount":19059988888.460266,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":363.435185,"pbRate":17.509951,"volumeRatio":0.871628,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104130630000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":391.8935,"preClose":392.51,"latestTime":"19:59 EDT","volume":885692,"amount":347549176.175402,"timestamp":1777939198996,"change":-0.6164999999999736,"changeRate":-0.0015706606201115224},"preHourTrading":{"tag":"盘前","latestPrice":390.09,"preClose":390.82,"latestTime":"09:29 EDT","volume":634238,"amount":247594451.99324,"timestamp":1777901399999,"change":-0.7300000000000182,"changeRate":-0.001867867560513838},"postHourTrading":{"tag":"盘后","latestPrice":391.8935,"preClose":392.51,"latestTime":"19:59 EDT","volume":885692,"amount":347549176.175402,"timestamp":1777939198996,"change":-0.6164999999999736,"changeRate":-0.0015706606201115224},"overnightTrading":{"tag":"夜盘","latestPrice":392.09,"preClose":392.51,"latestTime":"20260504 20:48 EDT","volume":14994,"amount":5878456.47648,"timestamp":1777942105565,"change":-0.4200000000000159,"changeRate":-0.0010700364321928509},"impliedVol":0.4809,"impliedVolPercentile":0.1275},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.001613,"change":0.29,"latestPrice":180.12,"close":180.12,"volume":6087185,"market":"US","high":182.335,"low":177.76,"preClose":179.83,"open":179.98,"turnoverRate":0.00993,"peRate":14.762993,"amplitude":0.025441,"marketValue":110593680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":173.65,"changeRate5Day":0.0178,"changeRate20Day":-0.094647,"changeRate60Day":-0.228872,"changeRateWTD":0.001613,"changeRateMTD":0.00789,"changeRateQTD":-0.091633,"changeRateYTD":-0.328662,"amount":1094790105.00885,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":14.821632,"pbRate":3.543457,"volumeRatio":1.281248,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.035365,"floatMarketCap":110413560000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":180.36,"preClose":180.12,"latestTime":"19:58 EDT","volume":449868,"amount":81034447.0723,"timestamp":1777939109771,"change":0.2400000000000091,"changeRate":0.001332445036642289},"preHourTrading":{"tag":"盘前","latestPrice":179.79,"preClose":179.83,"latestTime":"09:29 EDT","volume":420127,"amount":75550837.62839,"timestamp":1777901399999,"change":-0.040000000000020464,"changeRate":-0.0002224322971696628},"postHourTrading":{"tag":"盘后","latestPrice":180.36,"preClose":180.12,"latestTime":"19:58 EDT","volume":449868,"amount":81034447.0723,"timestamp":1777939109771,"change":0.2400000000000091,"changeRate":0.001332445036642289},"overnightTrading":{"tag":"夜盘","latestPrice":180.10000610351562,"preClose":180.1199951171875,"latestTime":"20260504 20:46 EDT","volume":102,"amount":18372.2196,"timestamp":1777941985559,"change":-0.019989013671875,"changeRate":-0.00011097609490201234},"impliedVol":0.4952,"impliedVolPercentile":0.8964},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.001462,"change":0.1,"latestPrice":68.52,"close":68.52,"volume":1743731,"market":"US","high":69.06,"low":67.885,"preClose":68.42,"open":68.18,"turnoverRate":0.007513,"peRate":38.931818,"amplitude":0.017173,"marketValue":15902719848.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":62,"changeRate5Day":0.020098,"changeRate20Day":0.05302,"changeRate60Day":0.07096,"changeRateWTD":0.001462,"changeRateMTD":0.017825,"changeRateQTD":0.050437,"changeRateYTD":-0.125463,"amount":119497630.532799,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.931818,"pbRate":2.724841,"volumeRatio":1.049001,"roa":0.041096,"roe":0.07322,"changeRate5Min":0,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15902719848.119999,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":68.52,"preClose":68.52,"latestTime":"19:57 EDT","volume":48201,"amount":3302726.822,"timestamp":1777939034421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":68.42,"latestTime":"09:00 EDT","volume":276,"amount":18888.76932,"timestamp":1777899612024,"change":-0.07000000000000739,"changeRate":-0.0010230926629641536},"postHourTrading":{"tag":"盘后","latestPrice":68.52,"preClose":68.52,"latestTime":"19:57 EDT","volume":48201,"amount":3302726.822,"timestamp":1777939034421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5199966430664,"preClose":68.5199966430664,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044061,"change":0,"changeRate":0},"impliedVol":0.5012,"impliedVolPercentile":0.9841},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000151,"change":0.03,"latestPrice":198.48,"close":198.48,"volume":125367376,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.5,"turnoverRate":0.005353,"peRate":40.506122,"amplitude":0.035223,"marketValue":4823064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.083699,"changeRate20Day":0.117316,"changeRate60Day":0.154759,"changeRateWTD":0.000151,"changeRateMTD":-0.005462,"changeRateQTD":0.138073,"changeRateYTD":0.064236,"amount":24802344528.766113,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.506122,"pbRate":30.662928,"volumeRatio":0.740603,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002068,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4648419685497.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":198.48,"latestTime":"19:59 EDT","volume":4125430,"amount":818292180.696021,"timestamp":1777939199281,"change":-0.799999999999983,"changeRate":-0.004030632809350982},"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":197.68,"preClose":198.48,"latestTime":"19:59 EDT","volume":4125430,"amount":818292180.696021,"timestamp":1777939199281,"change":-0.799999999999983,"changeRate":-0.004030632809350982},"overnightTrading":{"tag":"夜盘","latestPrice":197.99,"preClose":198.48,"latestTime":"20260504 20:48 EDT","volume":32042,"amount":6341106.673280001,"timestamp":1777942102229,"change":-0.4899999999999807,"changeRate":-0.002468762595727432},"impliedVol":0.4279,"impliedVolPercentile":0.4622},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.7762,"close":43.7762,"volume":141,"market":"US","high":43.7762,"low":43.7762,"preClose":43.7762,"open":43.7762,"turnoverRate":0.003525,"peRate":0,"amplitude":0,"marketValue":1751091.7762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.002616,"changeRate20Day":0.03217,"changeRate60Day":0.03848,"changeRateWTD":0,"changeRateMTD":0.005617,"changeRateQTD":0.032945,"changeRateYTD":0.037351,"amount":6160.55444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.286004,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5516,"divideRate":0.0126,"floatMarketCap":1751091.7762,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.7762,"preClose":43.7762,"latestTime":"16:10 EDT","volume":6,"amount":262.4706,"timestamp":1777925404248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7762,"preClose":43.7762,"latestTime":"16:10 EDT","volume":6,"amount":262.4706,"timestamp":1777925404248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.77619934082031,"preClose":43.77619934082031,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044028,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000463,"change":-0.13,"latestPrice":280.89,"close":280.89,"volume":5525748,"market":"US","high":283.79,"low":276.64,"preClose":281.02,"open":283.69,"turnoverRate":0.006094,"peRate":48.008506,"amplitude":0.025443,"marketValue":255223120087.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.83,"week52Low":152.73,"changeRate5Day":0.042263,"changeRate20Day":0.408535,"changeRate60Day":0.254085,"changeRateWTD":-0.000463,"changeRateMTD":-0.000676,"changeRateQTD":0.446842,"changeRateYTD":0.619056,"amount":1550701312.065308,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":51.568991,"pbRate":15.211773,"volumeRatio":0.662307,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019794,"floatMarketCap":254677536205.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":280.05,"preClose":280.89,"latestTime":"19:59 EDT","volume":380277,"amount":106845313.8437,"timestamp":1777939183017,"change":-0.839999999999975,"changeRate":-0.0029904944996260994},"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":281.02,"latestTime":"09:29 EDT","volume":20072,"amount":5660941.68744,"timestamp":1777901399971,"change":2.7800000000000296,"changeRate":0.009892534339193047},"postHourTrading":{"tag":"盘后","latestPrice":280.05,"preClose":280.89,"latestTime":"19:59 EDT","volume":380277,"amount":106845313.8437,"timestamp":1777939183017,"change":-0.839999999999975,"changeRate":-0.0029904944996260994},"overnightTrading":{"tag":"夜盘","latestPrice":278.8999938964844,"preClose":280.8900146484375,"latestTime":"20260504 20:47 EDT","volume":200,"amount":55757.263999999996,"timestamp":1777942042518,"change":-1.990020751953125,"changeRate":-0.007084697383934559},"impliedVol":0.4014,"impliedVolPercentile":0.8048},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.000468,"change":-0.03,"latestPrice":64.1,"close":64.1,"volume":19751747,"market":"US","high":64.865,"low":63.81,"preClose":64.13,"open":64.47,"turnoverRate":0.044606,"peRate":8.752201,"amplitude":0.016451,"marketValue":28383480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":44.52,"changeRate5Day":0.007228,"changeRate20Day":0.122395,"changeRate60Day":0.095165,"changeRateWTD":-0.000468,"changeRateMTD":0.001719,"changeRateQTD":0.12872,"changeRateYTD":0.171632,"amount":1269825667.489433,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.752201,"pbRate":1.49928,"volumeRatio":0.889147,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.018393,"floatMarketCap":28383479999.999996,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":64.0522,"preClose":64.1,"latestTime":"19:32 EDT","volume":87533,"amount":5610144.4172,"timestamp":1777937578101,"change":-0.04779999999999518,"changeRate":-0.0007457098283930606},"preHourTrading":{"tag":"盘前","latestPrice":64.48,"preClose":64.13,"latestTime":"09:29 EDT","volume":14063,"amount":906672.26734,"timestamp":1777901399999,"change":0.3500000000000085,"changeRate":0.005457664119756877},"postHourTrading":{"tag":"盘后","latestPrice":64.0522,"preClose":64.1,"latestTime":"19:32 EDT","volume":87533,"amount":5610144.4172,"timestamp":1777937578101,"change":-0.04779999999999518,"changeRate":-0.0007457098283930606},"overnightTrading":{"tag":"夜盘","latestPrice":64.0999984741211,"preClose":64.0999984741211,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044033,"change":0,"changeRate":0},"impliedVol":0.2509,"impliedVolPercentile":0.7849},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000766,"change":-0.02,"latestPrice":26.1,"close":26.1,"volume":23439526,"market":"US","high":26.135,"low":25.82,"preClose":26.12,"open":25.93,"turnoverRate":0.003365,"peRate":8.756679,"amplitude":0.01206,"marketValue":181786500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.022727,"changeRate20Day":-0.07839,"changeRate60Day":-0.044306,"changeRateWTD":-0.000766,"changeRateMTD":-0.001148,"changeRateQTD":-0.09969,"changeRateYTD":0.050725,"amount":609994028.682816,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.548173,"pbRate":1.657728,"volumeRatio":0.72371,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.042563,"floatMarketCap":181786500000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.1,"latestTime":"19:59 EDT","volume":2099657,"amount":54797228.4389,"timestamp":1777939171477,"change":-0.05000000000000071,"changeRate":-0.0019157088122605636},"preHourTrading":{"tag":"盘前","latestPrice":25.9982,"preClose":26.12,"latestTime":"09:29 EDT","volume":2050565,"amount":53559845.298575,"timestamp":1777901399106,"change":-0.12180000000000035,"changeRate":-0.004663093415007671},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.1,"latestTime":"19:59 EDT","volume":2099657,"amount":54797228.4389,"timestamp":1777939171477,"change":-0.05000000000000071,"changeRate":-0.0019157088122605636},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.100000381469727,"latestTime":"20260504 20:44 EDT","volume":432,"amount":11270.299824,"timestamp":1777941846628,"change":-0.010000228881835938,"changeRate":-0.0003831505262710962},"impliedVol":0.2672,"impliedVolPercentile":0.4462},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000991,"change":-0.05,"latestPrice":50.39,"close":50.39,"volume":13649469,"market":"US","high":51.06,"low":50.22,"preClose":50.44,"open":50.5,"turnoverRate":0.0152,"peRate":9.314233,"amplitude":0.016653,"marketValue":45334571398.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.012457,"changeRate20Day":0.10796,"changeRate60Day":0.262907,"changeRateWTD":-0.000991,"changeRateMTD":0.004986,"changeRateQTD":0.114084,"changeRateYTD":-0.136862,"amount":689881873.417122,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.314233,"pbRate":2.238081,"volumeRatio":1.185832,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000496,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005557,"floatMarketCap":45250220000,"shortable":3,"shares":899673971,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.39,"latestTime":"19:59 EDT","volume":229701,"amount":11576423.7044,"timestamp":1777939181338,"change":-0.060000000000002274,"changeRate":-0.0011907124429450739},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.44,"latestTime":"09:29 EDT","volume":45696,"amount":2300441.603712,"timestamp":1777901399999,"change":0.010000000000005116,"changeRate":0.00019825535289462958},"postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.39,"latestTime":"19:59 EDT","volume":229701,"amount":11576423.7044,"timestamp":1777939181338,"change":-0.060000000000002274,"changeRate":-0.0011907124429450739},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.38999938964844,"latestTime":"20260504 20:46 EDT","volume":219,"amount":11088.179145,"timestamp":1777941981995,"change":0.220001220703125,"changeRate":0.004365969902121483},"impliedVol":0.5236,"impliedVolPercentile":0.8725},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.001139,"change":-0.03,"latestPrice":26.3,"close":26.3,"volume":34583353,"market":"US","high":26.51,"low":26.15,"preClose":26.33,"open":26.24,"turnoverRate":0.006093,"peRate":19.338235,"amplitude":0.013673,"marketValue":149534108617.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":21.97,"changeRate5Day":-0.01829,"changeRate20Day":-0.054977,"changeRate60Day":-0.007173,"changeRateWTD":-0.001139,"changeRateMTD":-0.014981,"changeRateQTD":-0.06339,"changeRateYTD":0.056225,"amount":911219386.283785,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.276225,"pbRate":1.729198,"volumeRatio":0.904263,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001708,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.065373,"floatMarketCap":149276390236.2,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.3,"latestTime":"19:59 EDT","volume":1469654,"amount":38660057.421,"timestamp":1777939190432,"change":0.0799999999999983,"changeRate":0.0030418250950569694},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.33,"latestTime":"09:29 EDT","volume":237725,"amount":6272987.4555,"timestamp":1777901399816,"change":-0.0799999999999983,"changeRate":-0.003038359285985503},"postHourTrading":{"tag":"盘后","latestPrice":26.38,"preClose":26.3,"latestTime":"19:59 EDT","volume":1469654,"amount":38660057.421,"timestamp":1777939190432,"change":0.0799999999999983,"changeRate":0.0030418250950569694},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.299999237060547,"latestTime":"20260504 20:47 EDT","volume":3140,"amount":82798.5501,"timestamp":1777942030488,"change":0.07999992370605469,"changeRate":0.003041822282387107},"impliedVol":0.2838,"impliedVolPercentile":0.4861},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.001884,"change":-1.27,"latestPrice":672.88,"close":672.88,"volume":34541602,"market":"US","high":676.73,"low":668.9,"preClose":674.15,"open":674.66,"turnoverRate":0.052447,"peRate":6.004821,"amplitude":0.011615,"marketValue":443158768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":676.73,"week52Low":476.782,"changeRate5Day":0.013023,"changeRate20Day":0.143381,"changeRate60Day":0.127046,"changeRateWTD":-0.001884,"changeRateMTD":0.007698,"changeRateQTD":0.165806,"changeRateYTD":0.095343,"amount":23251332368.008423,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.004821,"pbRate":1.150241,"volumeRatio":0.967394,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004214,"floatMarketCap":443158768000,"shortable":3,"shares":658600000,"floatShares":658600000,"hourTrading":{"tag":"盘后","latestPrice":672,"preClose":672.88,"latestTime":"19:59 EDT","volume":2163880,"amount":1455425380.442089,"timestamp":1777939194804,"change":-0.8799999999999955,"changeRate":-0.001307811199619539},"preHourTrading":{"tag":"盘前","latestPrice":674.54,"preClose":674.15,"latestTime":"09:29 EDT","volume":796896,"amount":536962231.4112,"timestamp":1777901399999,"change":0.38999999999998636,"changeRate":0.0005785062671512073},"postHourTrading":{"tag":"盘后","latestPrice":672,"preClose":672.88,"latestTime":"19:59 EDT","volume":2163880,"amount":1455425380.442089,"timestamp":1777939194804,"change":-0.8799999999999955,"changeRate":-0.001307811199619539},"overnightTrading":{"tag":"夜盘","latestPrice":672.7,"preClose":672.88,"latestTime":"20260504 20:48 EDT","volume":10970,"amount":7379633.6365,"timestamp":1777942089358,"change":-0.17999999999994998,"changeRate":-0.00026750683628574187},"impliedVol":0.3493,"impliedVolPercentile":0.9562},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001979,"change":-0.82,"latestPrice":413.62,"close":413.62,"volume":28066524,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.54,"turnoverRate":0.003781,"peRate":24.635253,"amplitude":0.024081,"marketValue":3074180045661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.026364,"changeRate20Day":0.109258,"changeRate60Day":0.050677,"changeRateWTD":-0.001979,"changeRateMTD":0.014321,"changeRateQTD":0.117379,"changeRateYTD":-0.144742,"amount":11646361219.996948,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.191272,"pbRate":7.418979,"volumeRatio":0.694026,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008417,"floatMarketCap":3070060541432.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.62,"latestTime":"19:59 EDT","volume":1546900,"amount":639693971.860098,"timestamp":1777939195866,"change":-0.9200000000000159,"changeRate":-0.002224263817030163},"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.62,"latestTime":"19:59 EDT","volume":1546900,"amount":639693971.860098,"timestamp":1777939195866,"change":-0.9200000000000159,"changeRate":-0.002224263817030163},"overnightTrading":{"tag":"夜盘","latestPrice":413.1,"preClose":413.62,"latestTime":"20260504 20:47 EDT","volume":5524,"amount":2279906.1576,"timestamp":1777942061134,"change":-0.5199999999999818,"changeRate":-0.001257192592234374},"impliedVol":0.2978,"impliedVolPercentile":0.6972},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.003075,"change":-1.31,"latestPrice":424.75,"close":424.75,"volume":1507082,"market":"US","high":431.33,"low":423.3,"preClose":426.06,"open":424.26,"turnoverRate":0.005109,"peRate":26.865907,"amplitude":0.018847,"marketValue":125726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.028521,"changeRate20Day":-0.021561,"changeRate60Day":-0.059684,"changeRateWTD":-0.003075,"changeRateMTD":-0.015027,"changeRateQTD":-0.001387,"changeRateYTD":-0.187221,"amount":642100592.344177,"eps":15.81,"lyrEps":14.66,"lyrPeRate":28.973397,"pbRate":4.03317,"volumeRatio":0.809266,"roa":0.06919,"roe":0.139402,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.009064,"floatMarketCap":125301250000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":425.95,"preClose":424.75,"latestTime":"19:52 EDT","volume":68039,"amount":28918563.6091,"timestamp":1777938774612,"change":1.1999999999999886,"changeRate":0.0028251912889934987},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":426.06,"latestTime":"09:28 EDT","volume":1773,"amount":756083.6163,"timestamp":1777901307590,"change":-2.0600000000000023,"changeRate":-0.004834999765291279},"postHourTrading":{"tag":"盘后","latestPrice":425.95,"preClose":424.75,"latestTime":"19:52 EDT","volume":68039,"amount":28918563.6091,"timestamp":1777938774612,"change":1.1999999999999886,"changeRate":0.0028251912889934987},"overnightTrading":{"tag":"夜盘","latestPrice":424.75,"preClose":424.75,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044065,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.741},{"symbol":"V","nameCN":"Visa","changeRate":-0.003597,"change":-1.18,"latestPrice":326.85,"close":326.85,"volume":6712421,"market":"US","high":329.79,"low":325.4,"preClose":328.03,"open":328,"turnoverRate":0.003752,"peRate":28.499429,"amplitude":0.013383,"marketValue":588039103500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.055547,"changeRate20Day":0.077539,"changeRate60Day":-0.006927,"changeRateWTD":-0.003597,"changeRateMTD":-0.009065,"changeRateQTD":0.081425,"changeRateYTD":-0.068033,"amount":2198316033.87851,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.946621,"pbRate":16.737515,"volumeRatio":0.67481,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007955,"floatMarketCap":584720798750.7001,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":326.91,"preClose":326.85,"latestTime":"19:59 EDT","volume":494443,"amount":161599814.5614,"timestamp":1777939164863,"change":0.060000000000002274,"changeRate":0.00018357044515833644},"preHourTrading":{"tag":"盘前","latestPrice":327.982,"preClose":328.03,"latestTime":"09:29 EDT","volume":5921,"amount":1940076.87314,"timestamp":1777901399541,"change":-0.047999999999944976,"changeRate":-0.00014632807974863574},"postHourTrading":{"tag":"盘后","latestPrice":326.91,"preClose":326.85,"latestTime":"19:59 EDT","volume":494443,"amount":161599814.5614,"timestamp":1777939164863,"change":0.060000000000002274,"changeRate":0.00018357044515833644},"overnightTrading":{"tag":"夜盘","latestPrice":327.1700134277344,"preClose":326.8500061035156,"latestTime":"20260504 20:44 EDT","volume":13,"amount":4251.79976,"timestamp":1777941850057,"change":0.32000732421875,"changeRate":0.0009790647643965517},"impliedVol":0.2351,"impliedVolPercentile":0.3466}]}}}