US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,900.03

+5.330.28%

Number of Gainers:36

Number of Losers:61

Number of Flat:1

PE:- -

High:1,915.18

Open:1,897.66

Low:1,890.68

Close:1,894.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Evergy, Inc. US EVRG	70.65	+0.70%	+0.4900	527.61K	37.09M	16.22B
Wal-Mart US WMT	98.245	+0.67%	+0.6550	5.24M	514.89M	784.04B
Eli Lilly US LLY	763.86	+0.50%	+3.78	2.16M	1.64B	723.94B
Vanguard S&P 500 ETF US VOO	586.0607	+0.49%	+2.85	3.06M	1.79B	715.59B
iShares Core S&P 500 ETF US IVV	640.61	+0.49%	+3.10	1.99M	1.28B	645.29B
SPDR S&P 500 ETF Trust US SPY	637.54	+0.49%	+3.08	41.07M	26.21B	661.12B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.68	+0.44%	+0.1800	308.00	12.52K	10.58M
Honeywell US HON	223.015	+0.38%	+0.8550	910.16K	202.79M	141.59B
Invesco QQQ US QQQ	570.005	+0.35%	+1.99	29.58M	16.91B	364.06B
AT&T Inc US T	27.59	+0.33%	+0.0900	12.76M	351.70M	197.28B
Exxon Mobil US XOM	112.25	+0.31%	+0.3500	6.07M	678.82M	483.68B
Cisco US CSCO	68.425	+0.22%	+0.1500	6.70M	460.62M	270.96B
Berkshire Hathaway US BRK.B	476.9479	+0.20%	+0.9479	2.03M	966.29M	1.02T
Taiwan Semiconductor Manufacturing US TSM	243.27	+0.15%	+0.3600	6.85M	1.66B	1.26T
Advanced Micro Devices US AMD	179.575	+0.04%	+0.0650	41.85M	7.54B	291.16B
Dropbox Inc. US DBX	27.555	+0.02%	+0.0050	859.26K	23.65M	7.76B
Pfizer US PFE	23.81	0.00%	0.0000	23.80M	563.98M	135.37B
American Tower US AMT	208.635	-0.05%	-0.1050	846.83K	176.73M	97.67B
Apple US AAPL	208.9447	-0.05%	-0.1053	24.78M	5.17B	3.12T
Trimble Navigation US TRMB	85.13	-0.07%	-0.0600	422.19K	36.02M	20.31B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1900.0398,"timestamp":1753981325910,"preClose":1894.7052,"halted":0,"volume":948279253,"delay":0,"changeRate":0.002816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.334595,"latestTime":"07-31 13:02:06 EDT","open":1897.6555,"high":1915.1802,"low":1890.6841,"amount":182947511855.10486,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.177043,"peRate":28.343518,"turnoverRate":0.004612,"increases":37,"decrements":61,"flats":0,"marketCap":40267856342985,"floatMarketCap":38010366937161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1915.1802,"amplitude":0.012929,"preClose":1894.7052,"low":1890.6841,"pbRate":"6.177043","latestPrice":1900.0286,"volume":948789921,"delay":0,"open":1897.6555,"prevYearClose":1775.8934,"prevWeekClose":1897.2151,"prevMonthClose":1823.8323,"prevQuarterClose":1823.8323,"fiveDayClose":1891.1357,"twentyDayClose":1836.3506,"sixtyDayClose":1649.9332,"secType":"PLATE","market":"US","turnoverRate":0.004615,"peRate":28.343518,"marketCap":40269148237769,"floatMarketCap":38011583328329,"timestamp":1753981326383,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.006984,"change":0.49,"latestPrice":70.65,"close":70.65,"volume":527613,"market":"US","high":70.75,"low":69.54,"preClose":70.16,"open":69.75,"turnoverRate":0.002307,"peRate":20.39675,"amplitude":0.017246,"marketValue":16216745600.25,"askSize":72,"bidSize":300,"askPrice":70.66,"bidPrice":70.63,"week52High":70.75,"week52Low":57.25,"changeRate5Day":0.012613,"changeRate20Day":0.02421,"changeRate60Day":0.017132,"changeRateWTD":0.012178,"changeRateMTD":0.024953,"changeRateQTD":0.024953,"changeRateYTD":0.147847,"amount":37094355.42382,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.39133,"pbRate":1.633008,"volumeRatio":0.518938,"committee":0.612903,"roa":0.029121,"roe":0.090474,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03673,"floatMarketCap":16155379787.400002,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":69.81,"preClose":70.16,"latestTime":"09:29 EDT","volume":261,"amount":18266.34078,"timestamp":1753968599964},"postHourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.16,"latestTime":"19:29 EDT","volume":36432,"amount":2556036.93,"timestamp":1753918142811},"overnightTrading":{"tag":"夜盘","latestPrice":70.16000366210938,"preClose":70.16000366210938,"latestTime":"20250731 04:00 EDT","volume":1,"amount":70,"timestamp":1753948801912},"impliedVol":0.2342,"impliedVolPercentile":0.8},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.006712,"change":0.655,"latestPrice":98.245,"close":98.245,"volume":5242023,"market":"US","high":98.62,"low":97.32,"preClose":97.59,"open":97.47,"turnoverRate":0.001205,"peRate":41.98368,"amplitude":0.013321,"marketValue":784036182522.18,"askSize":117,"bidSize":193,"askPrice":98.25,"bidPrice":98.24,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.017029,"changeRate20Day":0.006505,"changeRate60Day":-0.010923,"changeRateWTD":0.007951,"changeRateMTD":0.004756,"changeRateQTD":0.004756,"changeRateYTD":0.087382,"amount":514890582.340141,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.645613,"pbRate":9.356822,"volumeRatio":0.705207,"committee":0.245161,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.001733,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008728,"floatMarketCap":427381259152.19,"shortable":3,"shares":7980418164,"floatShares":4350157862,"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.59,"latestTime":"09:29 EDT","volume":16821,"amount":1635154.10289,"timestamp":1753968597816},"postHourTrading":{"tag":"盘后","latestPrice":97.28,"preClose":97.59,"latestTime":"19:59 EDT","volume":3340278,"amount":325967838.954897,"timestamp":1753919988997},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.58999633789062,"latestTime":"20250731 04:00 EDT","volume":1236,"amount":120072,"timestamp":1753948802415},"impliedVol":0.2582,"impliedVolPercentile":0.488},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.004973,"change":3.78,"latestPrice":763.86,"close":763.86,"volume":2162495,"market":"US","high":766.4468,"low":744.11,"preClose":760.08,"open":747,"turnoverRate":0.002288,"peRate":62.153592,"amplitude":0.029387,"marketValue":723937354372.86,"askSize":108,"bidSize":12,"askPrice":764.37,"bidPrice":763.85,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.051612,"changeRate20Day":-0.019787,"changeRate60Day":-0.070119,"changeRateWTD":-0.060084,"changeRateMTD":-0.020102,"changeRateQTD":-0.020102,"changeRateYTD":-0.010544,"amount":1644575863.641357,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":64.96092,"pbRate":45.921125,"volumeRatio":1.00034,"committee":-0.8,"roa":0.164467,"roe":0.772775,"changeRate5Min":-0.000693,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007069,"floatMarketCap":721847699236.14,"shortable":3,"shares":947735651,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":747.1,"preClose":760.08,"latestTime":"09:29 EDT","volume":115723,"amount":85895439.56751,"timestamp":1753968599612},"postHourTrading":{"tag":"盘后","latestPrice":759,"preClose":760.08,"latestTime":"19:59 EDT","volume":128404,"amount":97561922.888499,"timestamp":1753919991904},"overnightTrading":{"tag":"夜盘","latestPrice":763.4600219726562,"preClose":760.0800170898438,"latestTime":"20250731 04:00 EDT","volume":2908,"amount":2217531,"timestamp":1753948802421},"impliedVol":0.4508,"impliedVolPercentile":0.812},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.004888,"change":2.8507,"latestPrice":586.0607,"close":586.0607,"volume":3057081,"market":"US","high":588.1614,"low":583.86,"preClose":583.21,"open":587.825,"turnoverRate":0.002504,"peRate":6.501132,"amplitude":0.007375,"marketValue":715593088325.716,"askSize":300,"bidSize":270,"askPrice":586.07,"bidPrice":586.04,"week52High":588.1614,"week52Low":442.8,"changeRate5Day":0.004802,"changeRate20Day":0.027654,"changeRate60Day":0.131413,"changeRateWTD":0.000821,"changeRateMTD":0.031743,"changeRateQTD":0.031743,"changeRateYTD":0.087695,"amount":1793176164.460327,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.501132,"pbRate":0.529939,"volumeRatio":1.153059,"committee":-0.5,"roa":0.008487,"roe":0.218419,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93,"divideRate":0.011825,"floatMarketCap":715593088325.716,"shortable":3,"shares":1221022137,"floatShares":1221022137,"preHourTrading":{"tag":"盘前","latestPrice":587.85,"preClose":583.21,"latestTime":"09:29 EDT","volume":34694,"amount":20418551.7591,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":587.364,"preClose":583.21,"latestTime":"19:59 EDT","volume":653867,"amount":382242746.313601,"timestamp":1753919999724},"overnightTrading":{"tag":"夜盘","latestPrice":589.5999755859375,"preClose":583.2100219726562,"latestTime":"20250731 04:00 EDT","volume":18887,"amount":11109808,"timestamp":1753948802417},"impliedVol":0.148,"impliedVolPercentile":0.184},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.004863,"change":3.1,"latestPrice":640.61,"close":640.61,"volume":1991572,"market":"US","high":642.89,"low":638.18,"preClose":637.51,"open":642.64,"turnoverRate":0.001977,"peRate":8.947817,"amplitude":0.007388,"marketValue":645286453000,"askSize":100,"bidSize":100,"askPrice":640.65,"bidPrice":640.61,"week52High":642.89,"week52Low":484,"changeRate5Day":0.004752,"changeRate20Day":0.027574,"changeRate60Day":0.13148,"changeRateWTD":0.000859,"changeRateMTD":0.031744,"changeRateQTD":0.031744,"changeRateYTD":0.088214,"amount":1276623908.076172,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.109594,"volumeRatio":0.690992,"committee":0.692308,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012488,"floatMarketCap":645286453000,"shortable":3,"shares":1007300000,"floatShares":1007300000,"preHourTrading":{"tag":"盘前","latestPrice":642.51,"preClose":637.51,"latestTime":"09:29 EDT","volume":19081,"amount":12274553.5227,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":642.121,"preClose":637.51,"latestTime":"19:56 EDT","volume":1083734,"amount":691157295.5635,"timestamp":1753919810143},"overnightTrading":{"tag":"夜盘","latestPrice":644.5999755859375,"preClose":637.510009765625,"latestTime":"20250731 04:00 EDT","volume":15671,"amount":10076952,"timestamp":1753948802413},"impliedVol":0.1294,"impliedVolPercentile":0.048},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.004855,"change":3.08,"latestPrice":637.54,"close":637.54,"volume":41067687,"market":"US","high":639.85,"low":635.1,"preClose":634.46,"open":639.49,"turnoverRate":0.039603,"peRate":15.669608,"amplitude":0.007487,"marketValue":661117578234.64,"askSize":472,"bidSize":250,"askPrice":637.55,"bidPrice":637.54,"week52High":639.85,"week52Low":481.8,"changeRate5Day":0.004918,"changeRate20Day":0.027545,"changeRate60Day":0.131373,"changeRateWTD":0.000691,"changeRateMTD":0.031869,"changeRateQTD":0.031869,"changeRateYTD":0.087804,"amount":26213108072.299988,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.323524,"pbRate":1.160938,"volumeRatio":1.160175,"committee":-0.285714,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.011246,"floatMarketCap":661117578234.64,"shortable":3,"shares":1036982116,"floatShares":1036982116,"preHourTrading":{"tag":"盘前","latestPrice":639.54,"preClose":634.46,"latestTime":"09:29 EDT","volume":499821,"amount":319890788.0847,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":638.95,"preClose":634.46,"latestTime":"19:59 EDT","volume":9700916,"amount":6166800747.659366,"timestamp":1753919999451},"overnightTrading":{"tag":"夜盘","latestPrice":641.3800048828125,"preClose":634.4600219726562,"latestTime":"20250731 04:00 EDT","volume":85690,"amount":54842150,"timestamp":1753948802414},"impliedVol":0.2068,"impliedVolPercentile":0.692},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.004444,"change":0.18,"latestPrice":40.68,"close":40.68,"volume":308,"market":"US","high":40.68,"low":40.68,"preClose":40.5,"open":40.68,"turnoverRate":0.001185,"peRate":0,"amplitude":0,"marketValue":10576840.68,"askSize":100,"bidSize":100,"askPrice":40.67,"bidPrice":40.56,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002232,"changeRate20Day":0.010683,"changeRate60Day":0,"changeRateWTD":0.002959,"changeRateMTD":0.00508,"changeRateQTD":0.00508,"changeRateYTD":0.013453,"amount":12516.302063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.275363,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10576840.68,"shortable":3,"shares":260001,"floatShares":260001,"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:36 EDT","volume":1,"amount":40.1,"timestamp":1753918599504},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.003849,"change":0.855,"latestPrice":223.015,"close":223.015,"volume":910157,"market":"US","high":223.73,"low":221.3,"preClose":222.16,"open":221.5,"turnoverRate":0.00149,"peRate":25.382604,"amplitude":0.010938,"marketValue":141591456774.43,"askSize":12,"bidSize":6,"askPrice":223.03,"bidPrice":223,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.006526,"changeRate20Day":-0.067897,"changeRate60Day":0.04091,"changeRateWTD":-0.005463,"changeRateMTD":-0.042361,"changeRateQTD":-0.042361,"changeRateYTD":-0.012727,"amount":202792190.051086,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.444429,"pbRate":8.797232,"volumeRatio":0.273221,"committee":-0.333333,"roa":0.071464,"roe":0.336015,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020043,"floatMarketCap":136262164999.99998,"shortable":3,"shares":634896562,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":222.16,"latestTime":"09:29 EDT","volume":5765,"amount":1275008.9611,"timestamp":1753968569075},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":222.16,"latestTime":"19:59 EDT","volume":617717,"amount":137173567.348001,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":221.88999938964844,"preClose":222.16000366210938,"latestTime":"20250731 04:00 EDT","volume":528,"amount":116500,"timestamp":1753948802386},"impliedVol":0.1865,"impliedVolPercentile":0.064},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003495,"change":1.985,"latestPrice":570.005,"close":570.005,"volume":29577620,"market":"US","high":574.6099,"low":568.175,"preClose":568.02,"open":574.54,"turnoverRate":0.046309,"peRate":4.512986,"amplitude":0.011329,"marketValue":364062193500,"askSize":160,"bidSize":311,"askPrice":570.01,"bidPrice":570,"week52High":574.6099,"week52Low":402.39,"changeRate5Day":0.008841,"changeRate20Day":0.034867,"changeRate60Day":0.173019,"changeRateWTD":0.006418,"changeRateMTD":0.033292,"changeRateQTD":0.033292,"changeRateYTD":0.114968,"amount":16910088960.748291,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.512985,"pbRate":1.236458,"volumeRatio":1.400817,"committee":0.180812,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004947,"floatMarketCap":364062193500,"shortable":3,"shares":638700000,"floatShares":638700000,"preHourTrading":{"tag":"盘前","latestPrice":574.53,"preClose":568.02,"latestTime":"09:29 EDT","volume":642818,"amount":369893419.0864,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":573.95,"preClose":568.02,"latestTime":"19:59 EDT","volume":4373179,"amount":2498479869.815989,"timestamp":1753919998163},"overnightTrading":{"tag":"夜盘","latestPrice":576.4400024414062,"preClose":568.02001953125,"latestTime":"20250731 04:00 EDT","volume":105442,"amount":60674195,"timestamp":1753948802412},"impliedVol":0.2305,"impliedVolPercentile":0.548},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003273,"change":0.09,"latestPrice":27.59,"close":27.59,"volume":12758492,"market":"US","high":27.72,"low":27.35,"preClose":27.5,"open":27.36,"turnoverRate":0.001788,"peRate":15.702384,"amplitude":0.013455,"marketValue":197279135393.2,"askSize":1103,"bidSize":1287,"askPrice":27.59,"bidPrice":27.58,"week52High":29.19,"week52Low":18.64,"changeRate5Day":-0.011819,"changeRate20Day":-0.025433,"changeRate60Day":0.002908,"changeRateWTD":-0.014643,"changeRateMTD":-0.046648,"changeRateQTD":-0.046648,"changeRateYTD":0.211682,"amount":351701661.012581,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.483199,"pbRate":1.873994,"volumeRatio":0.668273,"committee":0.076987,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040232,"floatMarketCap":196880473715.79,"shortable":3,"shares":7150385480,"floatShares":7135935981,"preHourTrading":{"tag":"盘前","latestPrice":27.31,"preClose":27.5,"latestTime":"09:29 EDT","volume":60824,"amount":1660221.127056,"timestamp":1753968599844},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.5,"latestTime":"19:59 EDT","volume":1637528,"amount":45018127.8397,"timestamp":1753919998216},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.5,"latestTime":"20250731 04:00 EDT","volume":1856,"amount":50784,"timestamp":1753948802421},"impliedVol":0.255,"impliedVolPercentile":0.328},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.003128,"change":0.35,"latestPrice":112.25,"close":112.25,"volume":6066875,"market":"US","high":112.495,"low":110.46,"preClose":111.9,"open":110.56,"turnoverRate":0.001411,"peRate":14.867849,"amplitude":0.018186,"marketValue":483681703685.75,"askSize":200,"bidSize":461,"askPrice":112.26,"bidPrice":112.25,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.013178,"changeRate20Day":0.010806,"changeRate60Day":0.086957,"changeRateWTD":0.016757,"changeRateMTD":0.04128,"changeRateQTD":0.04128,"changeRateYTD":0.043507,"amount":678823889.784813,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.324541,"pbRate":1.841054,"volumeRatio":0.823159,"committee":0.356913,"roa":0.061982,"roe":0.143023,"changeRate5Min":0.000089,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.034566,"floatMarketCap":482636660900.25,"shortable":3,"shares":4308968407,"floatShares":4299658449,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":111.9,"latestTime":"09:29 EDT","volume":11460,"amount":1269960.0696,"timestamp":1753968599627},"postHourTrading":{"tag":"盘后","latestPrice":111.06,"preClose":111.9,"latestTime":"19:59 EDT","volume":604935,"amount":67664373.3096,"timestamp":1753919997501},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.9000015258789,"latestTime":"20250731 04:00 EDT","volume":3543,"amount":393521,"timestamp":1753948802421},"impliedVol":0.2547,"impliedVolPercentile":0.5},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002197,"change":0.15,"latestPrice":68.425,"close":68.425,"volume":6700041,"market":"US","high":69.145,"low":68.195,"preClose":68.275,"open":68.308,"turnoverRate":0.001695,"peRate":27.944689,"amplitude":0.013914,"marketValue":270962875466.5,"askSize":923,"bidSize":700,"askPrice":68.43,"bidPrice":68.42,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.001977,"changeRate20Day":-0.002406,"changeRate60Day":0.15349,"changeRateWTD":-0.003858,"changeRateMTD":-0.013765,"changeRateQTD":-0.013765,"changeRateYTD":0.155828,"amount":460617390.829742,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.806432,"pbRate":5.898833,"volumeRatio":0.802204,"committee":-0.1374,"roa":0.062,"roe":0.213558,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023529,"floatMarketCap":270526869040.05,"shortable":3,"shares":3959998180,"floatShares":3953626146,"preHourTrading":{"tag":"盘前","latestPrice":68.19,"preClose":68.275,"latestTime":"09:28 EDT","volume":21105,"amount":1434185.2098,"timestamp":1753968515236},"postHourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"overnightTrading":{"tag":"夜盘","latestPrice":68.04000091552734,"preClose":68.2750015258789,"latestTime":"20250731 04:00 EDT","volume":2357,"amount":159971,"timestamp":1753948802391},"impliedVol":0.3017,"impliedVolPercentile":0.7},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001991,"change":0.9479,"latestPrice":476.9479,"close":476.9479,"volume":2029611,"market":"US","high":477.7,"low":472.58,"preClose":476,"open":472.61,"turnoverRate":0.001102,"peRate":12.649014,"amplitude":0.010756,"marketValue":1024135988298.237,"askSize":16,"bidSize":11,"askPrice":477.11,"bidPrice":476.89,"week52High":542.07,"week52Low":406.11,"changeRate5Day":-0.007599,"changeRate20Day":-0.007351,"changeRate60Day":-0.068734,"changeRateWTD":-0.014713,"changeRateMTD":-0.018161,"changeRateQTD":-0.018161,"changeRateYTD":0.052215,"amount":966291863.361786,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.500185,"pbRate":1.56483,"volumeRatio":0.889571,"committee":-0.185185,"roa":0.057888,"roe":0.131873,"changeRate5Min":-0.000486,"earningDate":1754064000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878398466828.5541,"shortable":3,"shares":2147270149,"floatShares":1841707379,"preHourTrading":{"tag":"盘前","latestPrice":472.01,"preClose":476,"latestTime":"09:29 EDT","volume":29596,"amount":14012629.29752,"timestamp":1753968599810},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":476,"latestTime":"19:59 EDT","volume":408265,"amount":194294015.643202,"timestamp":1753919992199},"overnightTrading":{"tag":"夜盘","latestPrice":474.79998779296875,"preClose":476,"latestTime":"20250731 04:00 EDT","volume":4809,"amount":2281877,"timestamp":1753948802411},"impliedVol":0.196,"impliedVolPercentile":0.552},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001482,"change":0.36,"latestPrice":243.27,"close":243.27,"volume":6854834,"market":"US","high":247.41,"low":241.29,"preClose":242.91,"open":246,"turnoverRate":0.001467,"peRate":25.272379,"amplitude":0.025195,"marketValue":1261725475510.08,"askSize":101,"bidSize":100,"askPrice":243.31,"bidPrice":243.19,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.006912,"changeRate20Day":0.041396,"changeRate60Day":0.379082,"changeRateWTD":-0.009487,"changeRateMTD":0.074087,"changeRateQTD":0.074087,"changeRateYTD":0.231809,"amount":1664368255.028076,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.244549,"pbRate":0.275421,"volumeRatio":1.2859,"committee":-0.004975,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011006,"floatMarketCap":1136418723796.95,"shortable":3,"shares":5186523104,"floatShares":4671429785,"preHourTrading":{"tag":"盘前","latestPrice":246.26,"preClose":242.91,"latestTime":"09:29 EDT","volume":140117,"amount":34287310.86862,"timestamp":1753968597481},"postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"overnightTrading":{"tag":"夜盘","latestPrice":245.22999572753906,"preClose":242.91000366210938,"latestTime":"20250731 04:00 EDT","volume":49306,"amount":12075024,"timestamp":1753948802422},"impliedVol":0.353,"impliedVolPercentile":0.028},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.000362,"change":0.065,"latestPrice":179.575,"close":179.575,"volume":41845867,"market":"US","high":182.49,"low":178.36,"preClose":179.51,"open":182.015,"turnoverRate":0.02599,"peRate":131.107558,"amplitude":0.023007,"marketValue":291163658317.125,"askSize":25,"bidSize":25,"askPrice":179.61,"bidPrice":179.59,"week52High":182.49,"week52Low":76.48,"changeRate5Day":0.107667,"changeRate20Day":0.296383,"changeRate60Day":0.785217,"changeRateWTD":0.078723,"changeRateMTD":0.265504,"changeRateQTD":0.265504,"changeRateYTD":0.486671,"amount":7540313509.274796,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":177.277134,"pbRate":5.030384,"volumeRatio":1.116522,"committee":-0.446809,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.000789,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289129152220.975,"shortable":3,"shares":1621404195,"floatShares":1610074633,"preHourTrading":{"tag":"盘前","latestPrice":182.06,"preClose":179.51,"latestTime":"09:29 EDT","volume":1150496,"amount":209898100.9344,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":184.39,"preClose":179.51,"latestTime":"19:59 EDT","volume":3632283,"amount":659088862.701094,"timestamp":1753919999247},"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":179.50999450683594,"latestTime":"20250731 04:00 EDT","volume":465391,"amount":86182377,"timestamp":1753948802418},"impliedVol":0.5789,"impliedVolPercentile":0.864},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000181,"change":0.005,"latestPrice":27.555,"close":27.555,"volume":859259,"market":"US","high":27.625,"low":27.205,"preClose":27.55,"open":27.6,"turnoverRate":0.004458,"peRate":18.55768,"amplitude":0.015245,"marketValue":7756529915.64,"askSize":456,"bidSize":133,"askPrice":27.56,"bidPrice":27.55,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.012719,"changeRate20Day":0.000181,"changeRate60Day":-0.049172,"changeRateWTD":-0.007742,"changeRateMTD":-0.036538,"changeRateQTD":-0.036538,"changeRateYTD":-0.082723,"amount":23647924.16865,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.385367,"pbRate":-7.210681,"volumeRatio":0.573367,"committee":-0.548387,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000726,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5311314095.34,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.55,"latestTime":"09:28 EDT","volume":291,"amount":8043.500154,"timestamp":1753968480107},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.55,"latestTime":"19:57 EDT","volume":62736,"amount":1728389.24,"timestamp":1753919858794},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4022,"impliedVolPercentile":0.656},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":23800846,"market":"US","high":23.83,"low":23.48,"preClose":23.81,"open":23.66,"turnoverRate":0.004193,"peRate":17.213459,"amplitude":0.0147,"marketValue":135368554626.47,"askSize":7146,"bidSize":4297,"askPrice":23.82,"bidPrice":23.81,"week52High":31.32,"week52Low":20.915,"changeRate5Day":-0.06075,"changeRate20Day":-0.059637,"changeRate60Day":-0.002514,"changeRateWTD":-0.039532,"changeRateMTD":-0.017739,"changeRateQTD":-0.017739,"changeRateYTD":-0.102525,"amount":563981149.360966,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.792416,"pbRate":1.498467,"volumeRatio":1.308193,"committee":-0.248973,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000113,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.070979,"floatMarketCap":135141121911.23999,"shortable":3,"shares":5685365587,"floatShares":5675813604,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.81,"latestTime":"09:29 EDT","volume":1480684,"amount":35216829.607492,"timestamp":1753968599974},"postHourTrading":{"tag":"盘后","latestPrice":23.8399,"preClose":23.81,"latestTime":"19:59 EDT","volume":1152264,"amount":27434412.197599,"timestamp":1753919983717},"overnightTrading":{"tag":"夜盘","latestPrice":23.84000015258789,"preClose":23.809999465942383,"latestTime":"20250731 04:00 EDT","volume":24604,"amount":586912,"timestamp":1753948802416},"impliedVol":0.2862,"impliedVolPercentile":0.34},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.000503,"change":-0.105,"latestPrice":208.635,"close":208.635,"volume":846833,"market":"US","high":209.6,"low":206.22,"preClose":208.74,"open":208.44,"turnoverRate":0.001814,"peRate":75.309597,"amplitude":0.016192,"marketValue":97670022745.575,"askSize":292,"bidSize":3,"askPrice":208.71,"bidPrice":208.56,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.097756,"changeRate20Day":-0.063703,"changeRate60Day":-0.068053,"changeRateWTD":-0.092378,"changeRateMTD":-0.056036,"changeRateQTD":-0.056036,"changeRateYTD":0.137533,"amount":176728320.22644,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":43.208355,"pbRate":26.306298,"volumeRatio":0.613363,"committee":-0.489796,"roa":0.045944,"roe":0.242814,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.031826,"floatMarketCap":97397611155.59999,"shortable":3,"shares":468138245,"floatShares":466832560,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":208.74,"latestTime":"09:23 EDT","volume":347,"amount":71899.01766,"timestamp":1753968190609},"postHourTrading":{"tag":"盘后","latestPrice":205.59,"preClose":208.74,"latestTime":"19:58 EDT","volume":78866,"amount":16456474.0809,"timestamp":1753919915780},"overnightTrading":{"tag":"夜盘","latestPrice":207.97999572753906,"preClose":208.74000549316406,"latestTime":"20250731 04:00 EDT","volume":10,"amount":2079,"timestamp":1753948802330},"impliedVol":0.2301,"impliedVolPercentile":0.064},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000504,"change":-0.1053,"latestPrice":208.9447,"close":208.9447,"volume":24782505,"market":"US","high":209.6815,"low":207.825,"preClose":209.05,"open":208.38,"turnoverRate":0.001662,"peRate":32.650348,"amplitude":0.008881,"marketValue":3120761682822.2,"askSize":103,"bidSize":61,"askPrice":208.95,"bidPrice":208.94,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.022527,"changeRate20Day":-0.016453,"changeRate60Day":0.050554,"changeRateWTD":-0.023075,"changeRateMTD":0.018398,"changeRateQTD":0.018398,"changeRateYTD":-0.165623,"amount":5173879599.078827,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.202464,"pbRate":46.720787,"volumeRatio":1.026274,"committee":0.037383,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004786,"floatMarketCap":3115414257647.552,"shortable":3,"shares":14935826000,"floatShares":14910233462,"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":209.0500030517578,"latestTime":"20250731 04:00 EDT","volume":175672,"amount":36707340,"timestamp":1753948802422},"impliedVol":0.3328,"impliedVolPercentile":0.788},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.000704,"change":-0.06,"latestPrice":85.13,"close":85.13,"volume":422193,"market":"US","high":85.935,"low":84.59,"preClose":85.19,"open":85.08,"turnoverRate":0.001777,"peRate":13.873479,"amplitude":0.015788,"marketValue":20310904414.47,"askSize":251,"bidSize":17,"askPrice":85.14,"bidPrice":85.01,"week52High":86.42,"week52Low":48.645,"changeRate5Day":0.011165,"changeRate20Day":0.093373,"changeRate60Day":0.328288,"changeRateWTD":-0.00129,"changeRateMTD":0.120426,"changeRateQTD":0.120426,"changeRateYTD":0.204783,"amount":36023477.93026,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.892193,"pbRate":3.748022,"volumeRatio":0.361539,"committee":-0.873134,"roa":0.031915,"roe":0.309964,"changeRate5Min":0.001412,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20224392073.53,"shortable":3,"shares":238586919,"floatShares":237570681,"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":85.19,"latestTime":"09:29 EDT","volume":459,"amount":39148.828335,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":85.19,"preClose":85.19,"latestTime":"19:53 EDT","volume":58317,"amount":4968011.9388,"timestamp":1753919589543},"overnightTrading":{"tag":"夜盘","latestPrice":85.19000244140625,"preClose":85.19000244140625,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3608,"impliedVolPercentile":0.648}]}}}