US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,729.22

-9.3530-0.54%

Number of Gainers:19

Number of Losers:78

Number of Flat:- -

PE:- -

High:1,745.20

Open:1,738.61

Low:1,727.25

Close:1,738.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	189.01	-0.09%	-0.1700	2.88M	546.47M	135.27B
Applied Materials US AMAT	161.59	-0.15%	-0.2400	6.73M	1.09B	129.68B
Pinterest, Inc. US PINS	31.43	-0.19%	-0.0600	8.41M	264.13M	21.27B
Adobe US ADBE	412.23	-0.21%	-0.8700	2.25M	927.32M	175.69B
Procter & Gamble US PG	167.36	-0.24%	-0.4000	5.39M	903.36M	392.38B
Netflix US NFLX	1208.55	-0.25%	-3.0199	1.86M	2.25B	514.32B
Liberty Broadband US LBRDK	96.35	-0.30%	-0.2900	1.09M	105.38M	13.81B
Alphabet US GOOGL	172.36	-0.31%	-0.5400	34.78M	6.02B	2.09T
Alphabet US GOOG	173.38	-0.34%	-0.6000	26.00M	4.53B	2.10T
Wal-Mart US WMT	97.24	-0.35%	-0.3400	11.22M	1.09B	778.01B
Thermo Fisher Scientific US TMO	402.13	-0.35%	-1.4200	1.93M	778.04M	151.80B
Bank of America US BAC	44.06	-0.36%	-0.1600	35.67M	1.57B	331.85B
Waste Management US WM	237.15	-0.37%	-0.8800	1.86M	440.60M	95.41B
Amgen US AMGN	278.4	-0.38%	-1.0500	3.86M	1.08B	149.70B
Autodesk US ADSK	299.23	-0.38%	-1.1300	1.48M	443.88M	64.02B
Salesforce.com US CRM	276.03	-0.42%	-1.1600	12.76M	3.53B	264.84B
Invesco QQQ US QQQ	518.91	-0.44%	-2.3100	46.64M	24.29B	329.77B
iShares MSCI Emerging Markets ETF US EEM	45.91	-0.46%	-0.2100	26.97M	1.24B	17.29B
NVIDIA US NVDA	134.81	-0.51%	-0.6900	304.02M	41.35B	3.29T
Zoetis US ZTS	165.4	-0.52%	-0.8600	1.72M	285.25M	73.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1729.2246,"timestamp":1748462399999,"preClose":1738.5776,"halted":0,"volume":1348678428,"delay":0,"changeRate":-0.00538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.353027,"latestTime":"05-28 16:00:00 EDT","open":1738.6122,"high":1745.1982,"low":1727.25,"amount":257679860375.77353,"amplitude":0.010324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.598993,"peRate":25.594679,"turnoverRate":0.006575,"increases":19,"decrements":78,"flats":0,"marketCap":36652517869952,"floatMarketCap":34563450084352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1745.1982,"amplitude":0.010324,"preClose":1738.5776,"low":1727.25,"pbRate":"5.598993","latestPrice":1729.2246,"volume":1348678428,"delay":0,"open":1738.6122,"prevYearClose":1775.8934,"prevWeekClose":1699.7268,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1732.5632,"twentyDayClose":1628.5895,"sixtyDayClose":1719.0684,"secType":"PLATE","market":"US","turnoverRate":0.006575,"peRate":25.594679,"marketCap":36652517869952,"floatMarketCap":34563450084352,"timestamp":1748462399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":19,"down":78,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHR","shortMargin":0.3,"floatShares":636725655,"nameCN":"Danaher","postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":189.01,"latestTime":"19:58 EDT","volume":128435,"amount":24301245.8992,"timestamp":1748476727659},"volumeRatio":0.82768,"changeRateMTD":-0.051773,"dividePrice":1.13,"high":191.3,"changeRateQTD":-0.078,"changeRateWTD":0.024222,"week52Low":171,"changeRateYTD":-0.176606,"changeRate5Min":0.000423,"askSize":0,"floatMarketCap":120347516051.54999,"latestPrice":189.01,"askPrice":0,"peRate":36.652377,"eps":5.156828,"divideRate":0.005979,"bidPrice":0,"market":"US","volume":2879645,"preHourTrading":{"tag":"盘前","latestPrice":188.3,"preClose":189.18,"latestTime":"09:23 EDT","volume":255,"amount":48386.6631,"timestamp":1748438634207},"changeRate60Day":-0.081093,"changeRate5Day":-0.044294,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.014431,"preClose":189.18,"low":188.57,"lyrPeRate":35.436347,"pbRate":2.660204,"impliedVol":0.3386,"week52High":281.7,"changeRate":-0.000899,"longInitialMargin":0.25,"amount":546466333.30246,"changeRate20Day":-0.049867,"overnightTrading":{"tag":"夜盘","latestPrice":191.8000030517578,"preClose":189.00999450683594,"latestTime":"20250528 20:58 EDT","volume":10,"amount":1918,"timestamp":1748480314894},"bidSize":0,"change":-0.169998,"marketValue":135268709961.93999,"shortable":3,"turnoverRate":0.004523,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":189.01,"latestTime":"19:58 EDT","volume":128435,"amount":24301245.8992,"timestamp":1748476727659},"open":188.81,"impliedVolPercentile":0.912},{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":161.59,"latestTime":"19:59 EDT","volume":838681,"amount":135651181.8071,"timestamp":1748476771712},"volumeRatio":1.06475,"changeRateMTD":0.072192,"dividePrice":1.66,"high":163.6696,"changeRateQTD":0.113492,"changeRateWTD":0.025903,"week52Low":123.7365,"changeRateYTD":-0.006395,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":129110410000,"latestPrice":161.59,"askPrice":0,"peRate":19.659633,"eps":8.21938,"divideRate":0.010273,"bidPrice":0,"market":"US","volume":6727191,"preHourTrading":{"tag":"盘前","latestPrice":161.8,"preClose":161.83,"latestTime":"09:28 EDT","volume":5268,"amount":854415.23424,"timestamp":1748438917658},"changeRate60Day":0.062184,"changeRate5Day":-0.02498,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.017238,"preClose":161.83,"low":160.88,"lyrPeRate":18.619888,"pbRate":6.839074,"impliedVol":0.4138,"week52High":255.89,"changeRate":-0.001483,"longInitialMargin":0.25,"amount":1090520506.7043,"changeRate20Day":0.080508,"overnightTrading":{"tag":"夜盘","latestPrice":165.07000732421875,"preClose":161.58999633789062,"latestTime":"20250528 20:55 EDT","volume":812,"amount":133914,"timestamp":1748480112714},"bidSize":0,"change":-0.240005,"marketValue":129675686885.03,"shortable":3,"turnoverRate":0.00842,"hourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":161.59,"latestTime":"19:59 EDT","volume":838681,"amount":135651181.8071,"timestamp":1748476771712},"open":161.905,"impliedVolPercentile":0.304},{"symbol":"PINS","shortMargin":0.3,"floatShares":590022273,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":31.43,"latestTime":"19:58 EDT","volume":114644,"amount":3609989.6732,"timestamp":1748476715870},"volumeRatio":0.785251,"changeRateMTD":0.241311,"dividePrice":0,"high":31.75,"changeRateQTD":0.013871,"changeRateWTD":0.017152,"week52Low":23.68,"changeRateYTD":0.083793,"changeRate5Min":0.001753,"askSize":0,"floatMarketCap":18544400040.39,"latestPrice":31.43,"askPrice":0,"peRate":11.591811,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8407985,"preHourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":31.49,"latestTime":"09:29 EDT","volume":4321,"amount":136528.394401,"timestamp":1748438999652},"changeRate60Day":-0.11639,"changeRate5Day":-0.025728,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.015402,"preClose":31.49,"low":31.265,"lyrPeRate":11.457815,"pbRate":4.535884,"impliedVol":0.414,"week52High":45.185,"changeRate":-0.001905,"longInitialMargin":0.25,"amount":264131259.574156,"changeRate20Day":0.195967,"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.43000030517578,"latestTime":"20250528 20:51 EDT","volume":1767,"amount":56669,"timestamp":1748479875868},"bidSize":0,"change":-0.059999,"marketValue":21266350434.07,"shortable":3,"turnoverRate":0.01425,"hourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":31.43,"latestTime":"19:58 EDT","volume":114644,"amount":3609989.6732,"timestamp":1748476715870},"open":31.55,"impliedVolPercentile":0.364},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":416,"preClose":412.23,"latestTime":"19:59 EDT","volume":85547,"amount":35280185.1433,"timestamp":1748476799588},"volumeRatio":0.967761,"changeRateMTD":0.099339,"dividePrice":0,"high":416.37,"changeRateQTD":0.074831,"changeRateWTD":0.011136,"week52Low":332.01,"changeRateYTD":-0.072974,"changeRate5Min":0.000862,"askSize":0,"floatMarketCap":175201330217.55002,"latestPrice":412.23,"askPrice":0,"peRate":27.183013,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":2246497,"preHourTrading":{"tag":"盘前","latestPrice":414.1722,"preClose":413.1,"latestTime":"09:29 EDT","volume":41812,"amount":17272698.1762,"timestamp":1748438999074},"changeRate60Day":-0.064644,"changeRate5Day":-0.012883,"roa":0.171937,"earningTime":"Post-Mkt","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.011983,"preClose":413.1,"low":411.42,"lyrPeRate":33.148929,"pbRate":13.416756,"impliedVol":0.4746,"week52High":587.75,"changeRate":-0.002106,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":927323905.927246,"changeRate20Day":0.111192,"overnightTrading":{"tag":"夜盘","latestPrice":419,"preClose":412.23,"latestTime":"20250528 21:00 EDT","volume":381,"amount":159260,"timestamp":1748480405747},"bidSize":0,"change":-0.869995,"marketValue":175692426000,"shortable":3,"turnoverRate":0.005286,"hourTrading":{"tag":"盘后","latestPrice":416,"preClose":412.23,"latestTime":"19:59 EDT","volume":85547,"amount":35280185.1433,"timestamp":1748476799588},"open":413.81,"impliedVolPercentile":0.908},{"symbol":"PG","shortMargin":0.3,"floatShares":2341005292,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":167.36,"preClose":167.36,"latestTime":"19:59 EDT","volume":302666,"amount":50652586.5611,"timestamp":1748476772356},"volumeRatio":0.768982,"changeRateMTD":0.029464,"dividePrice":4.026,"high":168.84,"changeRateQTD":-0.017956,"changeRateWTD":0.009044,"week52Low":156.58,"changeRateYTD":-0.00173,"changeRate5Min":0.000329,"askSize":0,"floatMarketCap":391790645669.12006,"latestPrice":167.36,"askPrice":0,"peRate":26.585251,"eps":6.29522,"divideRate":0.024056,"bidPrice":0,"market":"US","volume":5385942,"preHourTrading":{"tag":"盘前","latestPrice":167.5,"preClose":167.76,"latestTime":"09:29 EDT","volume":726,"amount":121698.42168,"timestamp":1748438970575},"changeRate60Day":-0.046871,"changeRate5Day":0.010384,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.01061,"preClose":167.76,"low":167.06,"lyrPeRate":27.063131,"pbRate":7.62041,"impliedVol":0.2052,"week52High":180.43,"changeRate":-0.002384,"longInitialMargin":0.25,"amount":903355757.712982,"changeRate20Day":0.031431,"overnightTrading":{"tag":"夜盘","latestPrice":168.8000030517578,"preClose":167.36000061035156,"latestTime":"20250528 20:27 EDT","volume":18,"amount":3025,"timestamp":1748478474825},"bidSize":0,"change":-0.399994,"marketValue":392382554810.24005,"shortable":3,"turnoverRate":0.002301,"hourTrading":{"tag":"盘后","latestPrice":167.36,"preClose":167.36,"latestTime":"19:59 EDT","volume":302666,"amount":50652586.5611,"timestamp":1748476772356},"open":167.65,"impliedVolPercentile":0.592},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1208.4625,"preClose":1208.55,"latestTime":"19:59 EDT","volume":163376,"amount":197493196.517598,"timestamp":1748476794274},"volumeRatio":0.768263,"changeRateMTD":0.067888,"dividePrice":0,"high":1215.9102,"changeRateQTD":0.29599,"changeRateWTD":0.019538,"week52Low":587.04,"changeRateYTD":0.35591,"changeRate5Min":-0.000364,"askSize":0,"floatMarketCap":510737719763.25,"latestPrice":1208.55,"askPrice":0,"peRate":57.133395,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":1855850,"preHourTrading":{"tag":"盘前","latestPrice":1211.525,"preClose":1211.57,"latestTime":"09:29 EDT","volume":8593,"amount":10413869.5895,"timestamp":1748438997260},"changeRate60Day":0.241193,"changeRate5Day":0.013867,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.008163,"preClose":1211.57,"low":1206.02,"lyrPeRate":59.586455,"pbRate":21.405135,"impliedVol":0.3417,"week52High":1215.9102,"changeRate":-0.002493,"longInitialMargin":0.25,"amount":2246418072.766113,"changeRate20Day":0.073656,"overnightTrading":{"tag":"夜盘","latestPrice":1212.88,"preClose":1208.55,"latestTime":"20250528 20:58 EDT","volume":250,"amount":302395,"timestamp":1748480334103},"bidSize":0,"change":-3.019897,"marketValue":514324153524.3,"shortable":3,"turnoverRate":0.004391,"hourTrading":{"tag":"盘后","latestPrice":1208.4625,"preClose":1208.55,"latestTime":"19:59 EDT","volume":163376,"amount":197493196.517598,"timestamp":1748476794274},"open":1210.27,"impliedVolPercentile":0.452},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122252355,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.35,"latestTime":"17:09 EDT","volume":82811,"amount":7978804.85,"timestamp":1748466571585},"volumeRatio":0.851829,"changeRateMTD":0.065936,"dividePrice":0,"high":97.425,"changeRateQTD":0.132863,"changeRateWTD":0.001976,"week52Low":49.38,"changeRateYTD":0.288791,"changeRate5Min":0.001559,"askSize":0,"floatMarketCap":11779014404.25,"latestPrice":96.35,"askPrice":0,"peRate":15.391373,"eps":6.26,"divideRate":0,"bidPrice":0,"market":"US","volume":1092659,"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":96.64,"latestTime":"09:25 EDT","volume":637,"amount":61370.99423,"timestamp":1748438738736},"changeRate60Day":0.142535,"changeRate5Day":-0.039669,"roa":0.004085,"roe":0.093211,"lyrEps":6.076923,"shares":143330495,"amplitude":0.015211,"preClose":96.64,"low":95.955,"lyrPeRate":15.855063,"pbRate":1.373845,"impliedVol":0.274,"week52High":104,"changeRate":-0.003001,"longInitialMargin":0.25,"amount":105384264.581978,"changeRate20Day":0.082584,"overnightTrading":{"tag":"夜盘","latestPrice":96.3499984741211,"preClose":96.3499984741211,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323969},"bidSize":0,"change":-0.290001,"marketValue":13809893193.25,"shortable":3,"turnoverRate":0.008938,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.35,"latestTime":"17:09 EDT","volume":82811,"amount":7978804.85,"timestamp":1748466571585},"open":96.14,"impliedVolPercentile":0.084},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875482006,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":174.97,"preClose":172.36,"latestTime":"19:59 EDT","volume":4744683,"amount":818495043.815897,"timestamp":1748476799262},"volumeRatio":0.648725,"changeRateMTD":0.08539,"dividePrice":0.8,"high":175.265,"changeRateQTD":0.114589,"changeRateWTD":0.02309,"week52Low":140.53,"changeRateYTD":-0.089488,"changeRate5Min":0.000697,"askSize":0,"floatMarketCap":1874498078554.1602,"latestPrice":172.36,"askPrice":0,"peRate":19.236691,"eps":8.959961,"divideRate":0.004641,"bidPrice":0,"market":"US","volume":34783997,"preHourTrading":{"tag":"盘前","latestPrice":173.07,"preClose":172.9,"latestTime":"09:29 EDT","volume":140679,"amount":24380232.00921,"timestamp":1748438999999},"changeRate60Day":0.032034,"changeRate5Day":0.051104,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.0194,"preClose":172.9,"low":171.9107,"lyrPeRate":21.208005,"pbRate":6.057763,"impliedVol":0.3341,"week52High":207.05,"changeRate":-0.003123,"longInitialMargin":0.25,"amount":6015455888.902481,"changeRate20Day":0.076174,"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":172.36,"latestTime":"20250528 21:00 EDT","volume":28418,"amount":4961936.54138,"timestamp":1748480405746},"bidSize":0,"change":-0.539993,"marketValue":2091545726484.1602,"shortable":3,"turnoverRate":0.003198,"hourTrading":{"tag":"盘后","latestPrice":174.97,"preClose":172.36,"latestTime":"19:59 EDT","volume":4744683,"amount":818495043.815897,"timestamp":1748476799262},"open":173.16,"impliedVolPercentile":0.548},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875482006,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":173.38,"latestTime":"19:59 EDT","volume":6605309,"amount":1145568984.747206,"timestamp":1748476798400},"volumeRatio":0.74943,"changeRateMTD":0.077631,"dividePrice":0.8,"high":176.48,"changeRateQTD":0.109774,"changeRateWTD":0.022348,"week52Low":142.66,"changeRateYTD":-0.089582,"changeRate5Min":0.000288,"askSize":0,"floatMarketCap":1885591070200.28,"latestPrice":173.38,"askPrice":0,"peRate":19.350531,"eps":8.959961,"divideRate":0.004614,"bidPrice":0,"market":"US","volume":25999228,"preHourTrading":{"tag":"盘前","latestPrice":174.1,"preClose":173.98,"latestTime":"09:29 EDT","volume":149101,"amount":25979109.24133,"timestamp":1748438999982},"changeRate60Day":0.027985,"changeRate5Day":0.048754,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.019918,"preClose":173.98,"low":173.0146,"lyrPeRate":21.333511,"pbRate":6.093612,"impliedVol":0.3495,"week52High":208.7,"changeRate":-0.003449,"longInitialMargin":0.25,"amount":4525178010.962158,"changeRate20Day":0.069851,"overnightTrading":{"tag":"夜盘","latestPrice":176.2,"preClose":173.38,"latestTime":"20250528 21:00 EDT","volume":13048,"amount":2292470.0562400003,"timestamp":1748480401256},"bidSize":0,"change":-0.599991,"marketValue":2103923172765.28,"shortable":3,"turnoverRate":0.002391,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":173.38,"latestTime":"19:59 EDT","volume":6605309,"amount":1145568984.747206,"timestamp":1748476798400},"open":173.98,"impliedVolPercentile":0.644},{"symbol":"WMT","shortMargin":0.3,"floatShares":4348045187,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":98.74,"preClose":97.24,"latestTime":"19:59 EDT","volume":728351,"amount":70945667.7852,"timestamp":1748476796093},"volumeRatio":0.739003,"changeRateMTD":-0.000103,"dividePrice":0.8575,"high":98.24,"changeRateQTD":0.107643,"changeRateWTD":0.009342,"week52Low":64.16,"changeRateYTD":0.076259,"changeRate5Min":0.000051,"askSize":0,"floatMarketCap":422803913983.88,"latestPrice":97.24,"askPrice":0,"peRate":41.554206,"eps":2.340076,"divideRate":0.008818,"bidPrice":0,"market":"US","volume":11220083,"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":97.58,"latestTime":"09:29 EDT","volume":12662,"amount":1234546.01296,"timestamp":1748438985972},"changeRate60Day":-0.003586,"changeRate5Day":-0.005726,"roa":0.070891,"roe":0.217829,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.012093,"preClose":97.58,"low":97.06,"lyrPeRate":40.229828,"pbRate":9.28486,"impliedVol":0.258,"week52High":105.3,"changeRate":-0.003484,"longInitialMargin":0.25,"amount":1093482057.331825,"changeRate20Day":0.012495,"overnightTrading":{"tag":"夜盘","latestPrice":99.91,"preClose":97.24,"latestTime":"20250528 20:58 EDT","volume":19794,"amount":1959614.1155400001,"timestamp":1748480330575},"bidSize":0,"change":-0.340004,"marketValue":778006243225.64,"shortable":3,"turnoverRate":0.00258,"hourTrading":{"tag":"盘后","latestPrice":98.74,"preClose":97.24,"latestTime":"19:59 EDT","volume":728351,"amount":70945667.7852,"timestamp":1748476796093},"open":97.52,"impliedVolPercentile":0.448},{"symbol":"TMO","shortMargin":0.3,"floatShares":376682677,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":404.95,"preClose":402.13,"latestTime":"19:57 EDT","volume":66357,"amount":26694503.9516,"timestamp":1748476678002},"volumeRatio":0.741488,"changeRateMTD":-0.062634,"dividePrice":1.640197,"high":406.16,"changeRateQTD":-0.191861,"changeRateWTD":0.021516,"week52Low":390.495,"changeRateYTD":-0.227015,"changeRate5Min":0.001519,"askSize":0,"floatMarketCap":151475404902.01,"latestPrice":402.13,"askPrice":0,"peRate":23.578338,"eps":17.055061,"divideRate":0.004079,"bidPrice":0,"market":"US","volume":1931377,"preHourTrading":{"tag":"盘前","latestPrice":405.01,"preClose":403.55,"latestTime":"09:28 EDT","volume":1086,"amount":439090.69464,"timestamp":1748438912565},"changeRate60Day":-0.232049,"changeRate5Day":-0.028085,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.014298,"preClose":403.55,"low":400.39,"lyrPeRate":24.248408,"pbRate":3.07353,"impliedVol":0.3599,"week52High":627.88,"changeRate":-0.003519,"longInitialMargin":0.25,"amount":778042269.229523,"changeRate20Day":-0.059411,"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":402.1300048828125,"latestTime":"20250528 20:47 EDT","volume":512,"amount":209824,"timestamp":1748479620268},"bidSize":0,"change":-1.419983,"marketValue":151801626832.56,"shortable":3,"turnoverRate":0.005127,"hourTrading":{"tag":"盘后","latestPrice":404.95,"preClose":402.13,"latestTime":"19:57 EDT","volume":66357,"amount":26694503.9516,"timestamp":1748476678002},"open":403.84,"impliedVolPercentile":0.908},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.06,"latestTime":"19:59 EDT","volume":4789873,"amount":211112057.388901,"timestamp":1748476771710},"volumeRatio":0.942545,"changeRateMTD":0.104814,"dividePrice":1.02,"high":44.4385,"changeRateQTD":0.055835,"changeRateWTD":0.019907,"week52Low":33.065,"changeRateYTD":0.002503,"changeRate5Min":0.00125,"askSize":0,"floatMarketCap":330620758936,"latestPrice":44.06,"askPrice":0,"peRate":13.153687,"eps":3.349631,"divideRate":0.02315,"bidPrice":0,"market":"US","volume":35673751,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.22,"latestTime":"09:29 EDT","volume":9814,"amount":433524.754796,"timestamp":1748438998161},"changeRate60Day":-0.032924,"changeRate5Day":-0.014097,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.010821,"preClose":44.22,"low":43.96,"lyrPeRate":13.571476,"pbRate":1.206384,"impliedVol":0.3199,"week52High":48.08,"changeRate":-0.003618,"longInitialMargin":0.25,"amount":1573823384.342346,"changeRate20Day":0.101775,"overnightTrading":{"tag":"夜盘","latestPrice":45.18,"preClose":44.06,"latestTime":"20250528 20:59 EDT","volume":13859,"amount":623495.122576,"timestamp":1748480351324},"bidSize":0,"change":-0.16,"marketValue":331854461098.18,"shortable":3,"turnoverRate":0.004754,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.06,"latestTime":"19:59 EDT","volume":4789873,"amount":211112057.388901,"timestamp":1748476771710},"open":44.21,"impliedVolPercentile":0.724},{"symbol":"WM","shortMargin":0.3,"floatShares":401196800,"nameCN":"Waste Management","postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":237.15,"latestTime":"19:59 EDT","volume":388593,"amount":92188052.5661,"timestamp":1748476744916},"volumeRatio":1.052389,"changeRateMTD":0.016241,"dividePrice":3.075,"high":238.3499,"changeRateQTD":0.024362,"changeRateWTD":0.001436,"week52Low":196.5901,"changeRateYTD":0.175232,"changeRate5Min":0.000169,"askSize":0,"floatMarketCap":95143821120,"latestPrice":237.15,"askPrice":0,"peRate":35.716019,"eps":6.639878,"divideRate":0.012966,"bidPrice":0,"market":"US","volume":1855625,"preHourTrading":{"tag":"盘前","latestPrice":236.42,"preClose":238.03,"latestTime":"09:27 EDT","volume":728,"amount":172623.02512,"timestamp":1748438833295},"changeRate60Day":0.014415,"changeRate5Day":0.013938,"roa":0.07004,"roe":0.340136,"lyrEps":6.839352,"shares":402332424,"amplitude":0.006511,"preClose":238.03,"low":236.8,"lyrPeRate":34.674338,"pbRate":11.03042,"impliedVol":0.1994,"week52High":239.32,"changeRate":-0.003697,"longInitialMargin":0.25,"amount":440595045.881271,"changeRate20Day":0.036495,"overnightTrading":{"tag":"夜盘","latestPrice":234.35000610351562,"preClose":237.14999389648438,"latestTime":"20250528 20:52 EDT","volume":10,"amount":2348,"timestamp":1748479968624},"bidSize":0,"change":-0.880005,"marketValue":95413134351.6,"shortable":3,"turnoverRate":0.004625,"hourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":237.15,"latestTime":"19:59 EDT","volume":388593,"amount":92188052.5661,"timestamp":1748476744916},"open":237.89,"impliedVolPercentile":0.404},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536332977,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":281.6,"preClose":278.4,"latestTime":"19:57 EDT","volume":112675,"amount":31371385.4868,"timestamp":1748476635889},"volumeRatio":1.594248,"changeRateMTD":-0.043036,"dividePrice":9.13,"high":281.34,"changeRateQTD":-0.106403,"changeRateWTD":0.02481,"week52Low":253.3,"changeRateYTD":0.06814,"changeRate5Min":0.000575,"askSize":0,"floatMarketCap":149315100796.8,"latestPrice":278.4,"askPrice":0,"peRate":25.441445,"eps":10.942775,"divideRate":0.032795,"bidPrice":0,"market":"US","volume":3863795,"preHourTrading":{"tag":"盘前","latestPrice":279.02,"preClose":279.45,"latestTime":"09:29 EDT","volume":583,"amount":162775.349,"timestamp":1748438999999},"changeRate60Day":-0.104189,"changeRate5Day":0.012327,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.01689,"preClose":279.45,"low":276.62,"lyrPeRate":36.552764,"pbRate":24.11751,"impliedVol":0.3756,"week52High":346.85,"changeRate":-0.003757,"longInitialMargin":0.25,"amount":1077385536.024323,"changeRate20Day":-0.035209,"overnightTrading":{"tag":"夜盘","latestPrice":279.510009765625,"preClose":278.3999938964844,"latestTime":"20250528 20:54 EDT","volume":10,"amount":2795,"timestamp":1748480040064},"bidSize":0,"change":-1.050018,"marketValue":149697383251.19998,"shortable":3,"turnoverRate":0.007204,"hourTrading":{"tag":"盘后","latestPrice":281.6,"preClose":278.4,"latestTime":"19:57 EDT","volume":112675,"amount":31371385.4868,"timestamp":1748476635889},"open":279.02,"impliedVolPercentile":0.76},{"symbol":"ADSK","shortMargin":0.3,"floatShares":213359781,"nameCN":"Autodesk","postHourTrading":{"tag":"盘后","latestPrice":302.81,"preClose":299.23,"latestTime":"19:50 EDT","volume":48875,"amount":14628123.4963,"timestamp":1748476252985},"volumeRatio":0.676624,"changeRateMTD":0.091085,"dividePrice":0,"high":303.1,"changeRateQTD":0.142972,"changeRateWTD":0.013137,"week52Low":195.32,"changeRateYTD":0.012383,"changeRate5Min":-0.000367,"askSize":0,"floatMarketCap":63843647268.630005,"latestPrice":299.23,"askPrice":0,"peRate":64.182901,"eps":4.662145,"divideRate":0,"bidPrice":0,"market":"US","volume":1477284,"preHourTrading":{"tag":"盘前","latestPrice":300.54,"preClose":300.36,"latestTime":"09:29 EDT","volume":1288,"amount":387258.29744,"timestamp":1748438999999},"changeRate60Day":0.099989,"changeRate5Day":0.011459,"roa":0.089027,"roe":0.423608,"lyrEps":5.172093,"shares":213944535,"amplitude":0.014116,"preClose":300.36,"low":298.86,"lyrPeRate":57.854721,"pbRate":24.4626,"impliedVol":0.2877,"week52High":326.62,"changeRate":-0.003762,"longInitialMargin":0.25,"amount":443877586.70874,"changeRate20Day":0.096522,"overnightTrading":{"tag":"夜盘","latestPrice":299.2300109863281,"preClose":299.2300109863281,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323950},"bidSize":0,"change":-1.129974,"marketValue":64018623208.05,"shortable":3,"turnoverRate":0.006924,"hourTrading":{"tag":"盘后","latestPrice":302.81,"preClose":299.23,"latestTime":"19:50 EDT","volume":48875,"amount":14628123.4963,"timestamp":1748476252985},"open":301,"impliedVolPercentile":0.228},{"symbol":"CRM","shortMargin":0.3,"floatShares":934175036,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":279.6823,"preClose":276.03,"latestTime":"19:59 EDT","volume":2947247,"amount":833314777.986102,"timestamp":1748476798650},"volumeRatio":1.761717,"changeRateMTD":0.027241,"dividePrice":1.6,"high":278.81,"changeRateQTD":0.028581,"changeRateWTD":0.010618,"week52Low":212,"changeRateYTD":-0.174379,"changeRate5Min":0.006234,"askSize":0,"floatMarketCap":257860335187.08,"latestPrice":276.03,"askPrice":0,"peRate":43.400942,"eps":6.36,"divideRate":0.005796,"bidPrice":0,"market":"US","volume":12758584,"preHourTrading":{"tag":"盘前","latestPrice":277.57,"preClose":277.19,"latestTime":"09:29 EDT","volume":27845,"amount":7730045.71635,"timestamp":1748438999090},"changeRate60Day":-0.058111,"changeRate5Day":-0.041762,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.018868,"preClose":277.19,"low":273.58,"lyrPeRate":42.849911,"pbRate":4.329418,"impliedVol":0.4537,"week52High":369,"changeRate":-0.004185,"longInitialMargin":0.25,"amount":3531936443.819336,"changeRate20Day":0.030886,"overnightTrading":{"tag":"夜盘","latestPrice":281.03,"preClose":276.03,"latestTime":"20250528 21:00 EDT","volume":10427,"amount":2920349.74098,"timestamp":1748480409314},"bidSize":0,"change":-1.160004,"marketValue":264843490079.15997,"shortable":3,"turnoverRate":0.013658,"hourTrading":{"tag":"盘后","latestPrice":279.6823,"preClose":276.03,"latestTime":"19:59 EDT","volume":2947247,"amount":833314777.986102,"timestamp":1748476798650},"open":277.71,"impliedVolPercentile":0.872},{"symbol":"QQQ","shortMargin":0.3,"floatShares":635500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":528.45,"preClose":518.91,"latestTime":"19:59 EDT","volume":6253962,"amount":3261777464.549323,"timestamp":1748476798874},"volumeRatio":0.847912,"changeRateMTD":0.091362,"dividePrice":3.04,"high":523.68,"changeRateQTD":0.106607,"changeRateWTD":0.018989,"week52Low":402.39,"changeRateYTD":0.015023,"changeRate5Min":-0.000096,"askSize":0,"floatMarketCap":329767305000,"latestPrice":518.91,"askPrice":0,"peRate":4.108444,"eps":126.303307,"divideRate":0.005858,"bidPrice":0,"market":"US","volume":46637175,"preHourTrading":{"tag":"盘前","latestPrice":522.2,"preClose":521.22,"latestTime":"09:29 EDT","volume":439371,"amount":229266424.026,"timestamp":1748438999999},"changeRate60Day":0.043979,"changeRate5Day":-0.002614,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":635500000,"amplitude":0.010149,"preClose":521.22,"low":518.39,"lyrPeRate":4.108443,"pbRate":1.119983,"impliedVol":0.2346,"week52High":540.81,"changeRate":-0.004432,"longInitialMargin":0.25,"amount":24293046563.941956,"changeRate20Day":0.091225,"overnightTrading":{"tag":"夜盘","latestPrice":529.66,"preClose":518.91,"latestTime":"20250528 21:00 EDT","volume":86508,"amount":45715983.0768,"timestamp":1748480411570},"bidSize":0,"change":-2.309998,"marketValue":329767305000,"shortable":3,"turnoverRate":0.073387,"hourTrading":{"tag":"盘后","latestPrice":528.45,"preClose":518.91,"latestTime":"19:59 EDT","volume":6253962,"amount":3261777464.549323,"timestamp":1748476798874},"open":522.18,"impliedVolPercentile":0.58},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":45.91,"latestTime":"19:48 EDT","volume":98889,"amount":4548649.3412,"timestamp":1748476108767},"volumeRatio":1.216254,"changeRateMTD":0.049132,"dividePrice":1.037892,"high":46.015,"changeRateQTD":0.050572,"changeRateWTD":-0.006922,"week52Low":38.19,"changeRateYTD":0.0978,"changeRate5Min":-0.000109,"askSize":0,"floatMarketCap":17292001500,"latestPrice":45.91,"askPrice":0,"peRate":9.452073,"eps":4.857136,"divideRate":0.022607,"bidPrice":0,"market":"US","volume":26970519,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.12,"latestTime":"09:29 EDT","volume":10864,"amount":499984.702784,"timestamp":1748438999999},"changeRate60Day":0.071912,"changeRate5Day":-0.008637,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.003144,"preClose":46.12,"low":45.87,"lyrPeRate":9.452072,"pbRate":0.977826,"impliedVol":0.1791,"week52High":47.44,"changeRate":-0.004553,"longInitialMargin":0.25,"amount":1239326954.126953,"changeRate20Day":0.051775,"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":45.90999984741211,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323943},"bidSize":0,"change":-0.209999,"marketValue":17292001500,"shortable":3,"turnoverRate":0.071606,"hourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":45.91,"latestTime":"19:48 EDT","volume":98889,"amount":4548649.3412,"timestamp":1748476108767},"open":45.995,"impliedVolPercentile":0.368},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404248325,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.4,"preClose":134.81,"latestTime":"19:59 EDT","volume":76223033,"amount":10649491483.400639,"timestamp":1748476799998},"volumeRatio":1.503198,"changeRateMTD":0.237697,"dividePrice":0.04,"high":137.25,"changeRateQTD":0.243864,"changeRateWTD":0.026811,"week52Low":86.62,"changeRateYTD":0.003872,"changeRate5Min":-0.002811,"askSize":0,"floatMarketCap":3155126716693.25,"latestPrice":134.81,"askPrice":0,"peRate":45.853741,"eps":2.94,"divideRate":0.000297,"bidPrice":0,"market":"US","volume":304019356,"preHourTrading":{"tag":"盘前","latestPrice":136.06,"preClose":135.5,"latestTime":"09:29 EDT","volume":3426356,"amount":466992347.14452,"timestamp":1748438999999},"changeRate60Day":0.181922,"changeRate5Day":0.0032,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.018155,"preClose":135.5,"low":134.79,"lyrPeRate":45.4207,"pbRate":41.444736,"impliedVol":0.5191,"week52High":153.13,"changeRate":-0.005092,"longInitialMargin":0.25,"amount":41347583404.280945,"changeRate20Day":0.236562,"overnightTrading":{"tag":"夜盘","latestPrice":141.82,"preClose":134.81,"latestTime":"20250528 21:00 EDT","volume":501881,"amount":71000307.07921,"timestamp":1748480409887},"bidSize":0,"change":-0.690002,"marketValue":3287686567932.65,"shortable":3,"turnoverRate":0.01299,"hourTrading":{"tag":"盘后","latestPrice":141.4,"preClose":134.81,"latestTime":"19:59 EDT","volume":76223033,"amount":10649491483.400639,"timestamp":1748476799998},"open":136.025,"impliedVolPercentile":0.388},{"symbol":"ZTS","shortMargin":0.3,"floatShares":444400178,"nameCN":"Zoetis","postHourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":165.4,"latestTime":"19:56 EDT","volume":85391,"amount":14124247.2912,"timestamp":1748476615228},"volumeRatio":0.68048,"changeRateMTD":0.057545,"dividePrice":1.864,"high":166.65,"changeRateQTD":0.004555,"changeRateWTD":0.017345,"week52Low":139.7,"changeRateYTD":0.01516,"changeRate5Min":0.001696,"askSize":0,"floatMarketCap":73503789441.2,"latestPrice":165.4,"askPrice":0,"peRate":29.692363,"eps":5.570456,"divideRate":0.01127,"bidPrice":0,"market":"US","volume":1723859,"preHourTrading":{"tag":"盘前","latestPrice":165.28,"preClose":166.26,"latestTime":"09:13 EDT","volume":43,"amount":7129.84032,"timestamp":1748437989288},"changeRate60Day":-0.030083,"changeRate5Day":0.010694,"roa":0.151075,"roe":0.520861,"lyrEps":5.473359,"shares":445208053,"amplitude":0.012811,"preClose":166.26,"low":164.52,"lyrPeRate":30.219103,"pbRate":15.818993,"impliedVol":0.3086,"week52High":200.33,"changeRate":-0.005173,"longInitialMargin":0.25,"amount":285249476.018402,"changeRate20Day":0.064145,"overnightTrading":{"tag":"夜盘","latestPrice":165.39999389648438,"preClose":165.39999389648438,"latestTime":"20250528 20:58 EDT","volume":0,"amount":0,"timestamp":1748480323955},"bidSize":0,"change":-0.860001,"marketValue":73637411966.2,"shortable":3,"turnoverRate":0.003879,"hourTrading":{"tag":"盘后","latestPrice":165.4,"preClose":165.4,"latestTime":"19:56 EDT","volume":85391,"amount":14124247.2912,"timestamp":1748476615228},"open":166.16,"impliedVolPercentile":0.628}]}}}