US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,121.42

-8.9055-0.42%

Number of Gainers:29

Number of Losers:68

Number of Flat:1

PE:- -

High:2,130.33

Open:2,130.33

Low:2,101.48

Close:2,130.32

Volume:1.87B

Turnover:412.28B

Market Cap:44.75T

Float Cap:41.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waste Management US WM	246.09	+0.88%	+2.14	3.80M	927.51M	99.14B
Intel US INTC	45.95	+0.81%	+0.3700	78.23M	3.57B	229.05B
Dropbox Inc. US DBX	26.38	+0.80%	+0.2100	5.86M	155.10M	6.36B
Trimble Navigation US TRMB	70.46	+0.77%	+0.5400	1.95M	136.71M	16.48B
Exxon Mobil US XOM	150.76	+0.63%	+0.9400	22.97M	3.46B	630.03B
Netflix US NFLX	99.17	+0.52%	+0.5100	53.40M	5.29B	420.22B
MasterCard US MA	524.66	+0.33%	+1.74	3.88M	2.02B	467.90B
NVIDIA US NVDA	183.34	+0.16%	+0.3000	198.78M	36.10B	4.46T
Principal US PFG	93.5	0.00%	0.0000	1.25M	116.95M	20.29B
AT&T Inc US T	28.97	-0.03%	-0.0100	46.50M	1.34B	202.81B
Pfizer US PFE	26.61	-0.04%	-0.0100	38.91M	1.03B	151.30B
Verizon US VZ	51.18	-0.04%	-0.0200	27.53M	1.41B	215.80B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.48	-0.09%	-0.0387	278.00	11.82K	1.70M
Tesla Motors US TSLA	405.55	-0.10%	-0.3900	51.93M	20.97B	1.52T
Teladoc Health Inc. US TDOC	5.12	-0.19%	-0.0100	3.56M	18.15M	913.39M
Visa US V	319.8	-0.21%	-0.6700	8.28M	2.64B	615.30B
Invesco QQQ US QQQ	608.91	-0.30%	-1.8400	89.60M	54.41B	394.18B
Vanguard S&P 500 ETF US VOO	626.81	-0.53%	-3.3700	12.20M	7.64B	866.66B
iShares Core S&P 500 ETF US IVV	684.46	-0.55%	-3.8200	7.01M	4.79B	741.95B
SPDR S&P 500 ETF Trust US SPY	681.31	-0.56%	-3.8200	106.61M	72.54B	682.35B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2121.4158,"timestamp":1772744399999,"preClose":2130.3213,"halted":0,"volume":1871037502,"delay":0,"changeRate":-0.00418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.905518,"latestTime":"03-05 16:00:00 EST","open":2130.3296,"high":2130.3296,"low":2101.4844,"amount":412275300715.2479,"amplitude":0.01354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.220583,"peRate":27.950023,"turnoverRate":0.008934,"increases":28,"decrements":69,"flats":1,"marketCap":44749787446954.5,"floatMarketCap":41890029166570.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2130.3296,"amplitude":0.01354,"preClose":2130.3213,"low":2101.4844,"pbRate":"6.220583","latestPrice":2121.4158,"volume":1871037502,"delay":0,"open":2130.3296,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"secType":"PLATE","market":"US","turnoverRate":0.008934,"peRate":27.950023,"marketCap":44749787446954.5,"floatMarketCap":41890029166570.5,"timestamp":1772744399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":29,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","nameCN":"Waste Management","changeRate":0.008772,"change":2.14,"latestPrice":246.09,"close":246.09,"volume":3801071,"market":"US","high":246.45,"low":240.55,"preClose":243.95,"open":242.63,"turnoverRate":0.009465,"peRate":36.729852,"amplitude":0.024185,"marketValue":99141552580.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.45,"week52Low":194.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021799,"changeRateMTD":0.021799,"changeRateQTD":0.120067,"changeRateYTD":0.120067,"amount":927505925.800522,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.595442,"pbRate":9.924079,"volumeRatio":1.590181,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2995,"divideRate":0.013408,"floatMarketCap":98831555714.58,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":246.09,"latestTime":"19:59 EST","volume":281185,"amount":69162962.2151,"timestamp":1772758769864,"change":0.4099999999999966,"changeRate":0.0016660571335690056},"preHourTrading":{"tag":"盘前","latestPrice":243.8,"preClose":243.95,"latestTime":"09:21 EST","volume":297,"amount":72241.2405,"timestamp":1772720497520,"change":-0.14999999999997726,"changeRate":-0.0006148800983807226},"postHourTrading":{"tag":"盘后","latestPrice":246.5,"preClose":246.09,"latestTime":"19:59 EST","volume":281185,"amount":69162962.2151,"timestamp":1772758769864,"change":0.4099999999999966,"changeRate":0.0016660571335690056},"overnightTrading":{"tag":"夜盘","latestPrice":246.32000732421875,"preClose":246.08999633789062,"latestTime":"20260306 02:43 EST","volume":77,"amount":18931.7898,"timestamp":1772783006062,"change":0.230010986328125,"changeRate":0.0009346620738386759},"impliedVol":0.2318,"impliedVolPercentile":0.6892},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008118,"change":0.37,"latestPrice":45.95,"close":45.95,"volume":78228651,"market":"US","high":46.48,"low":44.7,"preClose":45.58,"open":44.87,"turnoverRate":0.015694,"peRate":765.83335,"amplitude":0.039052,"marketValue":229050486240.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007455,"changeRateMTD":0.007455,"changeRateQTD":0.245257,"changeRateYTD":0.245257,"amount":3572011807.239922,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.004274,"volumeRatio":1.053993,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229050486240.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.95,"latestTime":"19:59 EST","volume":4926619,"amount":226336993.425399,"timestamp":1772758793786,"change":0.04999999999999716,"changeRate":0.001088139281828012},"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":45.58,"latestTime":"09:29 EST","volume":636544,"amount":28764579.9392,"timestamp":1772720994782,"change":-0.6899999999999977,"changeRate":-0.015138218516893325},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.95,"latestTime":"19:59 EST","volume":4926619,"amount":226336993.425399,"timestamp":1772758793786,"change":0.04999999999999716,"changeRate":0.001088139281828012},"overnightTrading":{"tag":"夜盘","latestPrice":46.15,"preClose":45.95,"latestTime":"20260306 02:46 EST","volume":111365,"amount":5132498.466604999,"timestamp":1772783217642,"change":0.19999999999999574,"changeRate":0.004352557127312203},"impliedVol":0.6695,"impliedVolPercentile":0.7291},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008024,"change":0.21,"latestPrice":26.38,"close":26.38,"volume":5859237,"market":"US","high":26.745,"low":25.77,"preClose":26.17,"open":25.77,"turnoverRate":0.034466,"peRate":14.182796,"amplitude":0.037256,"marketValue":6362547828.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055622,"changeRateMTD":0.055622,"changeRateQTD":-0.051079,"changeRateYTD":-0.051079,"amount":155097318.522263,"eps":1.86,"lyrEps":1.86,"lyrPeRate":14.182796,"pbRate":-3.540256,"volumeRatio":1.153741,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484600000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.38,"latestTime":"19:36 EST","volume":210697,"amount":5564714.34,"timestamp":1772757381298,"change":-0.2099999999999973,"changeRate":-0.007960576194086327},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":26.17,"latestTime":"09:27 EST","volume":886,"amount":22695.041506,"timestamp":1772720860013,"change":-0.7200000000000024,"changeRate":-0.027512418800152937},"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.38,"latestTime":"19:36 EST","volume":210697,"amount":5564714.34,"timestamp":1772757381298,"change":-0.2099999999999973,"changeRate":-0.007960576194086327},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":26.3799991607666,"latestTime":"20260306 02:40 EST","volume":2,"amount":53,"timestamp":1772782810082,"change":0.7600002288818359,"changeRate":0.028809713914325626},"impliedVol":0.344,"impliedVolPercentile":0.4462},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007723,"change":0.54,"latestPrice":70.46,"close":70.46,"volume":1946316,"market":"US","high":70.82,"low":69.07,"preClose":69.92,"open":69.22,"turnoverRate":0.00832,"peRate":40.034091,"amplitude":0.025029,"marketValue":16482666087.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053686,"changeRateMTD":0.053686,"changeRateQTD":-0.100702,"changeRateYTD":-0.100702,"amount":136706840.958984,"eps":1.76,"lyrEps":1.76,"lyrPeRate":40.034091,"pbRate":2.824212,"volumeRatio":0.97935,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16482666087.679998,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":70.46,"preClose":70.46,"latestTime":"19:12 EST","volume":85063,"amount":5993564.82,"timestamp":1772755968809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.87,"preClose":69.92,"latestTime":"09:25 EST","volume":87,"amount":6064.61079,"timestamp":1772720700007,"change":-1.0499999999999972,"changeRate":-0.01501716247139584},"postHourTrading":{"tag":"盘后","latestPrice":70.46,"preClose":70.46,"latestTime":"19:12 EST","volume":85063,"amount":5993564.82,"timestamp":1772755968809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.45999908447266,"preClose":70.45999908447266,"latestTime":"20260306 00:12 EST","volume":38,"amount":2677,"timestamp":1772773952115,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.8685},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.006274,"change":0.94,"latestPrice":150.76,"close":150.76,"volume":22969271,"market":"US","high":152.33,"low":149.47,"preClose":149.82,"open":151,"turnoverRate":0.005496,"peRate":22.501493,"amplitude":0.01909,"marketValue":630026040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01141,"changeRateMTD":-0.01141,"changeRateQTD":0.252784,"changeRateYTD":0.252784,"amount":3455021229.048737,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.501493,"pbRate":2.428913,"volumeRatio":0.97472,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.003321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026532,"floatMarketCap":630026040000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.76,"latestTime":"19:59 EST","volume":1422482,"amount":214414168.880699,"timestamp":1772758795636,"change":-0.03999999999999204,"changeRate":-0.000265322366675458},"preHourTrading":{"tag":"盘前","latestPrice":151.02,"preClose":149.82,"latestTime":"09:29 EST","volume":56388,"amount":8474022.4728,"timestamp":1772720999999,"change":1.200000000000017,"changeRate":0.008009611533840723},"postHourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.76,"latestTime":"19:59 EST","volume":1422482,"amount":214414168.880699,"timestamp":1772758795636,"change":-0.03999999999999204,"changeRate":-0.000265322366675458},"overnightTrading":{"tag":"夜盘","latestPrice":151.11000061035156,"preClose":150.75999450683594,"latestTime":"20260306 02:45 EST","volume":13097,"amount":1974107.53575,"timestamp":1772783124014,"change":0.350006103515625,"changeRate":0.0023216112779823337},"impliedVol":0.3501,"impliedVolPercentile":0.9323},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005169,"change":0.51,"latestPrice":99.17,"close":99.17,"volume":53402946,"market":"US","high":100.19,"low":98.1,"preClose":98.66,"open":98.5,"turnoverRate":0.012655,"peRate":41.446778,"amplitude":0.021184,"marketValue":420215355627.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030445,"changeRateMTD":0.030445,"changeRateQTD":0.057701,"changeRateYTD":0.057701,"amount":5286337138.851791,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.894873,"pbRate":15.788377,"volumeRatio":0.539649,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418486912772.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.17,"latestTime":"19:59 EST","volume":4266549,"amount":423081586.71288,"timestamp":1772758798571,"change":0.06999999999999318,"changeRate":0.0007058586266007178},"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":98.66,"latestTime":"09:29 EST","volume":219271,"amount":21528851.23896,"timestamp":1772720999999,"change":-0.14999999999999147,"changeRate":-0.001520372998175466},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.17,"latestTime":"19:59 EST","volume":4266549,"amount":423081586.71288,"timestamp":1772758798571,"change":0.06999999999999318,"changeRate":0.0007058586266007178},"overnightTrading":{"tag":"夜盘","latestPrice":99.3,"preClose":99.17,"latestTime":"20260306 02:47 EST","volume":42719,"amount":4237383.0479999995,"timestamp":1772783220344,"change":0.12999999999999545,"changeRate":0.001310880306544272},"impliedVol":0.424,"impliedVolPercentile":0.6932},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.003327,"change":1.74,"latestPrice":524.66,"close":524.66,"volume":3883390,"market":"US","high":525.32,"low":512.75,"preClose":522.92,"open":521.1,"turnoverRate":0.004354,"peRate":31.759079,"amplitude":0.024038,"marketValue":467898247089.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014404,"changeRateMTD":0.014404,"changeRateQTD":-0.080963,"changeRateYTD":-0.080963,"amount":2022790394.164429,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.722162,"pbRate":60.47541,"volumeRatio":0.877374,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006004,"floatMarketCap":467898247089.25995,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":524.75,"preClose":524.66,"latestTime":"19:51 EST","volume":398681,"amount":209151989.2902,"timestamp":1772758292997,"change":0.09000000000003183,"changeRate":0.00017153966378231968},"preHourTrading":{"tag":"盘前","latestPrice":519.0947,"preClose":522.92,"latestTime":"09:29 EST","volume":2799,"amount":1461609.5301,"timestamp":1772720973082,"change":-3.82529999999997,"changeRate":-0.007315268109844662},"postHourTrading":{"tag":"盘后","latestPrice":524.75,"preClose":524.66,"latestTime":"19:51 EST","volume":398681,"amount":209151989.2902,"timestamp":1772758292997,"change":0.09000000000003183,"changeRate":0.00017153966378231968},"overnightTrading":{"tag":"夜盘","latestPrice":524,"preClose":524.6599731445312,"latestTime":"20260306 02:41 EST","volume":252,"amount":132020,"timestamp":1772782908291,"change":-0.65997314453125,"changeRate":-0.0012579064123678504},"impliedVol":0.2961,"impliedVolPercentile":0.8446},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001639,"change":0.3,"latestPrice":183.34,"close":183.34,"volume":198779729,"market":"US","high":184.06,"low":177.88,"preClose":183.04,"open":181.17,"turnoverRate":0.008488,"peRate":37.416326,"amplitude":0.033763,"marketValue":4455162000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034709,"changeRateMTD":0.034709,"changeRateQTD":-0.016944,"changeRateYTD":-0.016944,"amount":36101205652.26329,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.416327,"pbRate":28.323969,"volumeRatio":0.758541,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4293839505940.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.1,"preClose":183.34,"latestTime":"19:59 EST","volume":8087288,"amount":1480508241.492362,"timestamp":1772758799732,"change":-1.240000000000009,"changeRate":-0.006763390422166516},"preHourTrading":{"tag":"盘前","latestPrice":181.21,"preClose":183.04,"latestTime":"09:29 EST","volume":1602229,"amount":291918112.655,"timestamp":1772720999999,"change":-1.829999999999984,"changeRate":-0.0099978146853146},"postHourTrading":{"tag":"盘后","latestPrice":182.1,"preClose":183.34,"latestTime":"19:59 EST","volume":8087288,"amount":1480508241.492362,"timestamp":1772758799732,"change":-1.240000000000009,"changeRate":-0.006763390422166516},"overnightTrading":{"tag":"夜盘","latestPrice":182.82,"preClose":183.34,"latestTime":"20260306 02:47 EST","volume":458081,"amount":83632755.17038,"timestamp":1772783255788,"change":-0.5200000000000102,"changeRate":-0.0028362604996182515},"impliedVol":0.4869,"impliedVolPercentile":0.5817},{"symbol":"PFG","nameCN":"Principal","changeRate":0,"change":0,"latestPrice":93.5,"close":93.5,"volume":1250812,"market":"US","high":94.1,"low":92.325,"preClose":93.5,"open":92.73,"turnoverRate":0.005764,"peRate":17.809524,"amplitude":0.018984,"marketValue":20289500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020122,"changeRateMTD":-0.020122,"changeRateQTD":0.059971,"changeRateYTD":0.059971,"amount":116950979.257629,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.809524,"pbRate":1.70731,"volumeRatio":0.636315,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.081,"divideRate":0.032952,"floatMarketCap":20289500000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.5,"latestTime":"19:12 EST","volume":55742,"amount":5211882.71,"timestamp":1772755968664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.63,"preClose":93.5,"latestTime":"09:27 EST","volume":445,"amount":41489.12377,"timestamp":1772720870036,"change":-0.8700000000000045,"changeRate":-0.009304812834224647},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.5,"latestTime":"19:12 EST","volume":55742,"amount":5211882.71,"timestamp":1772755968664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":93.5,"latestTime":"20260305 23:25 EST","volume":5,"amount":456,"timestamp":1772771154114,"change":-2.339996337890625,"changeRate":-0.025026698800969253},"impliedVol":0.3476,"impliedVolPercentile":0.8207},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000345,"change":-0.01,"latestPrice":28.97,"close":28.97,"volume":46498081,"market":"US","high":29.06,"low":28.715,"preClose":28.98,"open":28.935,"turnoverRate":0.006642,"peRate":9.529605,"amplitude":0.011905,"marketValue":202806721512.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034273,"changeRateMTD":0.034273,"changeRateQTD":0.166264,"changeRateYTD":0.166264,"amount":1344577816.030798,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.488145,"pbRate":1.834807,"volumeRatio":1.061217,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038347,"floatMarketCap":202806721512.97,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.8234,"preClose":28.97,"latestTime":"19:59 EST","volume":6414394,"amount":185822793.586624,"timestamp":1772758774834,"change":-0.1465999999999994,"changeRate":-0.005060407317915064},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.98,"latestTime":"09:26 EST","volume":12214,"amount":351634.195732,"timestamp":1772720811211,"change":-0.14000000000000057,"changeRate":-0.004830917874396155},"postHourTrading":{"tag":"盘后","latestPrice":28.8234,"preClose":28.97,"latestTime":"19:59 EST","volume":6414394,"amount":185822793.586624,"timestamp":1772758774834,"change":-0.1465999999999994,"changeRate":-0.005060407317915064},"overnightTrading":{"tag":"夜盘","latestPrice":28.87,"preClose":28.97,"latestTime":"20260306 02:46 EST","volume":2321,"amount":66953.360133,"timestamp":1772783211891,"change":-0.09999999999999787,"changeRate":-0.003451846738004759},"impliedVol":0.3083,"impliedVolPercentile":0.8008},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.000376,"change":-0.01,"latestPrice":26.61,"close":26.61,"volume":38908616,"market":"US","high":26.71,"low":26.2,"preClose":26.62,"open":26.39,"turnoverRate":0.006855,"peRate":19.566176,"amplitude":0.019159,"marketValue":151296677958.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037613,"changeRateMTD":-0.037613,"changeRateQTD":0.068675,"changeRateYTD":0.068675,"amount":1031297695.545593,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.503436,"pbRate":1.74958,"volumeRatio":1.035486,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.06463,"floatMarketCap":151035921832.13998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.5774,"preClose":26.61,"latestTime":"19:59 EST","volume":1603478,"amount":42663917.3752,"timestamp":1772758785181,"change":-0.03259999999999863,"changeRate":-0.001225103344607239},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.62,"latestTime":"09:29 EST","volume":133229,"amount":3531415.170295,"timestamp":1772720999073,"change":-0.240000000000002,"changeRate":-0.009015777610819007},"postHourTrading":{"tag":"盘后","latestPrice":26.5774,"preClose":26.61,"latestTime":"19:59 EST","volume":1603478,"amount":42663917.3752,"timestamp":1772758785181,"change":-0.03259999999999863,"changeRate":-0.001225103344607239},"overnightTrading":{"tag":"夜盘","latestPrice":26.719999313354492,"preClose":26.610000610351562,"latestTime":"20260306 02:46 EST","volume":44068,"amount":1174801.9373919999,"timestamp":1772783183588,"change":0.10999870300292969,"changeRate":0.004133735455839827},"impliedVol":0.274,"impliedVolPercentile":0.3904},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000391,"change":-0.02,"latestPrice":51.18,"close":51.18,"volume":27534313,"market":"US","high":51.3157,"low":50.34,"preClose":51.2,"open":50.97,"turnoverRate":0.00654,"peRate":12.605912,"amplitude":0.019057,"marketValue":215796656527.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020742,"changeRateMTD":0.020742,"changeRateQTD":0.256568,"changeRateYTD":0.256568,"amount":1405754065.181091,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.593845,"pbRate":2.065831,"volumeRatio":1.017065,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053439,"floatMarketCap":215482468648.62,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.18,"latestTime":"19:59 EST","volume":977672,"amount":50035983.31922,"timestamp":1772758798217,"change":-0.04999999999999716,"changeRate":-0.0009769441187963493},"preHourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":51.2,"latestTime":"09:29 EST","volume":14256,"amount":726460.184736,"timestamp":1772720991069,"change":-0.5600000000000023,"changeRate":-0.010937500000000044},"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.18,"latestTime":"19:59 EST","volume":977672,"amount":50035983.31922,"timestamp":1772758798217,"change":-0.04999999999999716,"changeRate":-0.0009769441187963493},"overnightTrading":{"tag":"夜盘","latestPrice":50.98,"preClose":51.18,"latestTime":"20260306 02:46 EST","volume":2102,"amount":107068.106804,"timestamp":1772783209068,"change":-0.20000000000000284,"changeRate":-0.003907776475185675},"impliedVol":0.261,"impliedVolPercentile":0.8884},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00091,"change":-0.0387,"latestPrice":42.48,"close":42.48,"volume":278,"market":"US","high":42.5721,"low":42.48,"preClose":42.5187,"open":42.48,"turnoverRate":0.00695,"peRate":0,"amplitude":0.002166,"marketValue":1699242.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003159,"changeRateMTD":-0.003159,"changeRateQTD":0.006635,"changeRateYTD":0.006635,"amount":11815.32769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.360104,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009129,"floatMarketCap":1699242.48,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 02:46 EST","volume":0,"amount":0,"timestamp":1772783194307,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000961,"change":-0.39,"latestPrice":405.55,"close":405.55,"volume":51925898,"market":"US","high":408.62,"low":399.42,"preClose":405.94,"open":401.57,"turnoverRate":0.018459,"peRate":375.509244,"amplitude":0.022663,"marketValue":1521798791111.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007553,"changeRateMTD":0.007553,"changeRateQTD":-0.098217,"changeRateYTD":-0.098217,"amount":20973901494.14392,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.509259,"pbRate":18.527567,"volumeRatio":0.917393,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140812150000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":405.6,"preClose":405.55,"latestTime":"19:59 EST","volume":1398258,"amount":566816021.688797,"timestamp":1772758798049,"change":0.05000000000001137,"changeRate":0.00012328936012824898},"preHourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":405.94,"latestTime":"09:29 EST","volume":510571,"amount":206126166.87845,"timestamp":1772720999999,"change":-4.3700000000000045,"changeRate":-0.010765137705079579},"postHourTrading":{"tag":"盘后","latestPrice":405.6,"preClose":405.55,"latestTime":"19:59 EST","volume":1398258,"amount":566816021.688797,"timestamp":1772758798049,"change":0.05000000000001137,"changeRate":0.00012328936012824898},"overnightTrading":{"tag":"夜盘","latestPrice":406.39,"preClose":405.55,"latestTime":"20260306 02:47 EST","volume":127677,"amount":51813004.27578,"timestamp":1772783256537,"change":0.839999999999975,"changeRate":0.00207126125015405},"impliedVol":0.4768,"impliedVolPercentile":0.0677},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.001949,"change":-0.01,"latestPrice":5.12,"close":5.12,"volume":3555019,"market":"US","high":5.2,"low":5.01,"preClose":5.13,"open":5.05,"turnoverRate":0.020341,"peRate":0,"amplitude":0.037037,"marketValue":913389742.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.905,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026616,"changeRateMTD":-0.026616,"changeRateQTD":-0.268571,"changeRateYTD":-0.268571,"amount":18146253.10636,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.659151,"volumeRatio":0.336518,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894818775.04,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.1494,"preClose":5.12,"latestTime":"19:45 EST","volume":57779,"amount":295966.1222,"timestamp":1772757933424,"change":0.02939999999999987,"changeRate":0.005742187499999975},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.13,"latestTime":"09:28 EST","volume":5729,"amount":29254.781583,"timestamp":1772720930857,"change":-0.05999999999999961,"changeRate":-0.011695906432748463},"postHourTrading":{"tag":"盘后","latestPrice":5.1494,"preClose":5.12,"latestTime":"19:45 EST","volume":57779,"amount":295966.1222,"timestamp":1772757933424,"change":0.02939999999999987,"changeRate":0.005742187499999975},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.119999885559082,"latestTime":"20260306 01:33 EST","volume":1003,"amount":5141,"timestamp":1772778838939,"change":0.019999980926513672,"changeRate":0.0039062463620211114},"impliedVol":0.8054,"impliedVolPercentile":0.4821},{"symbol":"V","nameCN":"Visa","changeRate":-0.002091,"change":-0.67,"latestPrice":319.8,"close":319.8,"volume":8275827,"market":"US","high":322.8,"low":314.77,"preClose":320.47,"open":319.33,"turnoverRate":0.004885,"peRate":30.03893,"amplitude":0.025057,"marketValue":615295199680.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001062,"changeRateMTD":-0.001062,"changeRateQTD":-0.088135,"changeRateYTD":-0.088135,"amount":2637358166.819824,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.257547,"pbRate":16.096249,"volumeRatio":1.011423,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00788,"floatMarketCap":541741200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.9,"preClose":319.8,"latestTime":"19:58 EST","volume":939855,"amount":300548343.974641,"timestamp":1772758688392,"change":1.099999999999966,"changeRate":0.003439649781113089},"preHourTrading":{"tag":"盘前","latestPrice":319.14,"preClose":320.47,"latestTime":"09:29 EST","volume":7697,"amount":2466084.00956,"timestamp":1772720999999,"change":-1.330000000000041,"changeRate":-0.004150154460636068},"postHourTrading":{"tag":"盘后","latestPrice":320.9,"preClose":319.8,"latestTime":"19:58 EST","volume":939855,"amount":300548343.974641,"timestamp":1772758688392,"change":1.099999999999966,"changeRate":0.003439649781113089},"overnightTrading":{"tag":"夜盘","latestPrice":319.4800109863281,"preClose":319.79998779296875,"latestTime":"20260306 02:38 EST","volume":862,"amount":275782,"timestamp":1772782726121,"change":-0.319976806640625,"changeRate":-0.0010005529044853207},"impliedVol":0.2931,"impliedVolPercentile":0.8486},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.003013,"change":-1.84,"latestPrice":608.91,"close":608.91,"volume":89602402,"market":"US","high":612.76,"low":602.26,"preClose":610.75,"open":607.4,"turnoverRate":0.138414,"peRate":5.433949,"amplitude":0.017192,"marketValue":394177888500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002668,"changeRateMTD":0.002668,"changeRateQTD":-0.00879,"changeRateYTD":-0.00879,"amount":54405463933.27161,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433949,"pbRate":1.023108,"volumeRatio":1.142029,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":394177888500,"shortable":3,"shares":647350000,"floatShares":647350000,"hourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":608.91,"latestTime":"19:59 EST","volume":2675817,"amount":1630223182.18219,"timestamp":1772758796773,"change":0.6299999999999955,"changeRate":0.0010346356604424224},"preHourTrading":{"tag":"盘前","latestPrice":607.45,"preClose":610.75,"latestTime":"09:29 EST","volume":986035,"amount":600722566.48645,"timestamp":1772720999999,"change":-3.2999999999999545,"changeRate":-0.005403192795742864},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":608.91,"latestTime":"19:59 EST","volume":2675817,"amount":1630223182.18219,"timestamp":1772758796773,"change":0.6299999999999955,"changeRate":0.0010346356604424224},"overnightTrading":{"tag":"夜盘","latestPrice":611.08,"preClose":608.91,"latestTime":"20260306 02:47 EST","volume":161575,"amount":98629306.27250001,"timestamp":1772783245438,"change":2.1700000000000728,"changeRate":0.003563745052635156},"impliedVol":0.3743,"impliedVolPercentile":0.9482},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.005348,"change":-3.37,"latestPrice":626.81,"close":626.81,"volume":12198775,"market":"US","high":630.5,"low":621.4,"preClose":630.18,"open":627.29,"turnoverRate":0.008823,"peRate":6.953161,"amplitude":0.01444,"marketValue":866663622792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006703,"changeRateMTD":-0.006703,"changeRateQTD":-0.00051,"changeRateYTD":-0.00051,"amount":7636585783.598328,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.953161,"pbRate":0.585435,"volumeRatio":1.019815,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011063,"floatMarketCap":866663622792.2,"shortable":3,"shares":1382657620,"floatShares":1382657620,"hourTrading":{"tag":"盘后","latestPrice":627.3003,"preClose":626.81,"latestTime":"19:59 EST","volume":2646851,"amount":1659228742.765295,"timestamp":1772758797225,"change":0.4903000000000475,"changeRate":0.0007822147062108893},"preHourTrading":{"tag":"盘前","latestPrice":627.3,"preClose":630.18,"latestTime":"09:29 EST","volume":592671,"amount":372166746.9093,"timestamp":1772720999999,"change":-2.8799999999999955,"changeRate":-0.004570122822050836},"postHourTrading":{"tag":"盘后","latestPrice":627.3003,"preClose":626.81,"latestTime":"19:59 EST","volume":2646851,"amount":1659228742.765295,"timestamp":1772758797225,"change":0.4903000000000475,"changeRate":0.0007822147062108893},"overnightTrading":{"tag":"夜盘","latestPrice":628.1,"preClose":626.81,"latestTime":"20260306 02:46 EST","volume":12381,"amount":7773358.849800001,"timestamp":1772783195986,"change":1.2900000000000773,"changeRate":0.002058039916402223},"impliedVol":0.2173,"impliedVolPercentile":0.8287},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00555,"change":-3.82,"latestPrice":684.46,"close":684.46,"volume":7006430,"market":"US","high":688.62,"low":678.64,"preClose":688.28,"open":685.1,"turnoverRate":0.006463,"peRate":9.560298,"amplitude":0.0145,"marketValue":741954640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007137,"changeRateMTD":-0.007137,"changeRateQTD":-0.000701,"changeRateYTD":-0.000701,"amount":4792432758.722534,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.275819,"volumeRatio":0.975814,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011315,"floatMarketCap":741954640000,"shortable":3,"shares":1084000000,"floatShares":1084000000,"hourTrading":{"tag":"盘后","latestPrice":685.27,"preClose":684.46,"latestTime":"19:59 EST","volume":3887386,"amount":2663361611.848599,"timestamp":1772758751899,"change":0.8099999999999454,"changeRate":0.001183414662653691},"preHourTrading":{"tag":"盘前","latestPrice":685.16,"preClose":688.28,"latestTime":"09:29 EST","volume":60085,"amount":41281996.4949,"timestamp":1772720999999,"change":-3.1200000000000045,"changeRate":-0.004533038879525781},"postHourTrading":{"tag":"盘后","latestPrice":685.27,"preClose":684.46,"latestTime":"19:59 EST","volume":3887386,"amount":2663361611.848599,"timestamp":1772758751899,"change":0.8099999999999454,"changeRate":0.001183414662653691},"overnightTrading":{"tag":"夜盘","latestPrice":685.9199829101562,"preClose":684.4600219726562,"latestTime":"20260306 02:45 EST","volume":2088,"amount":1431681,"timestamp":1772783144757,"change":1.4599609375,"changeRate":0.0021330112652778494},"impliedVol":0.2222,"impliedVolPercentile":0.8606},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.005576,"change":-3.82,"latestPrice":681.31,"close":681.31,"volume":106606464,"market":"US","high":685.53,"low":675.61,"preClose":685.13,"open":682.08,"turnoverRate":0.106443,"peRate":6.831844,"amplitude":0.014479,"marketValue":682353845951.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006822,"changeRateMTD":-0.006822,"changeRateQTD":-0.000895,"changeRateYTD":-0.000895,"amount":72535919118.49219,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.831844,"pbRate":1.003035,"volumeRatio":1.319944,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010646,"floatMarketCap":682353845951.96,"shortable":3,"shares":1001532116,"floatShares":1001532116,"hourTrading":{"tag":"盘后","latestPrice":682.1201,"preClose":681.31,"latestTime":"19:59 EST","volume":7873892,"amount":5366727542.790146,"timestamp":1772758799800,"change":0.810100000000034,"changeRate":0.0011890328925159386},"preHourTrading":{"tag":"盘前","latestPrice":682.07,"preClose":685.13,"latestTime":"09:29 EST","volume":791268,"amount":540986291.7672,"timestamp":1772720999999,"change":-3.0599999999999454,"changeRate":-0.004466305664618314},"postHourTrading":{"tag":"盘后","latestPrice":682.1201,"preClose":681.31,"latestTime":"19:59 EST","volume":7873892,"amount":5366727542.790146,"timestamp":1772758799800,"change":0.810100000000034,"changeRate":0.0011890328925159386},"overnightTrading":{"tag":"夜盘","latestPrice":682.8400268554688,"preClose":681.3099975585938,"latestTime":"20260306 02:46 EST","volume":73421,"amount":50119303.809,"timestamp":1772783175045,"change":1.530029296875,"changeRate":0.002245716784367919},"impliedVol":0.4067,"impliedVolPercentile":0.9721}]}}}