US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,116.14

+0.63670.03%

Number of Gainers:28

Number of Losers:70

Number of Flat:- -

PE:- -

High:2,132.35

Open:2,115.54

Low:2,111.80

Close:2,115.51

Volume:741.84M

Turnover:151.77B

Market Cap:44.64T

Float Cap:41.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UnitedHealth US UNH	283.66	+0.47%	+1.32	2.31M	654.17M	256.95B
NVIDIA US NVDA	185.59	+0.45%	+0.8300	78.29M	14.58B	4.51T
Honeywell US HON	241.02	+0.17%	+0.4100	1.03M	246.59M	153.02B
Waste Management US WM	235.87	+0.14%	+0.3300	582.06K	137.24M	95.02B
AbbVie US ABBV	227.225	+0.09%	+0.2150	1.93M	438.29M	401.59B
Pfizer US PFE	27.1802	+0.07%	+0.0202	17.58M	478.26M	154.54B
NextEra US NEE	91.5501	+0.01%	+0.0101	3.07M	281.35M	190.66B
iShares MSCI Emerging Markets ETF US EEM	58.685	+0.01%	+0.0050	20.55M	1.21B	28.39B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	142.00	6.01K	1.70M
Invesco QQQ US QQQ	607.3801	-0.06%	-0.3899	35.64M	21.72B	392.31B
Linde PLC US LIN	476.005	-0.07%	-0.3350	743.44K	353.23M	220.58B
Stellantis NV US STLA	6.895	-0.07%	-0.0050	7.85M	54.47M	19.92B
Apple US AAPL	260.61	-0.08%	-0.2200	9.36M	2.44B	3.83T
Union Pacific US UNP	249.935	-0.11%	-0.2750	820.04K	204.38M	148.25B
Qualcomm US QCOM	134.96	-0.18%	-0.2400	2.94M	397.95M	144.54B
iShares Core S&P 500 ETF US IVV	678.27	-0.27%	-1.8500	2.46M	1.67B	731.28B
Vanguard S&P 500 ETF US VOO	621.0128	-0.27%	-1.7072	4.07M	2.53B	859.95B
SPDR S&P 500 ETF Trust US SPY	675.23	-0.29%	-1.9500	32.83M	22.23B	675.96B
Walt Disney US DIS	100.95	-0.37%	-0.3700	2.87M	290.86M	179.02B
Eli Lilly US LLY	997.48	-0.39%	-3.8700	600.92K	598.28M	943.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2116.1448,"timestamp":1773247786113,"preClose":2115.508,"halted":0,"volume":741841752,"delay":0,"changeRate":0.000301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.636719,"latestTime":"03-11 12:49:46 EDT","open":2115.5386,"high":2132.3523,"low":2111.8032,"amount":151773893882.03806,"amplitude":0.009714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.219749,"peRate":27.949596,"turnoverRate":0.003542,"increases":28,"decrements":70,"flats":0,"marketCap":44641564075098.25,"floatMarketCap":41759445492378.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2132.3523,"amplitude":0.009714,"preClose":2115.508,"low":2111.8032,"pbRate":"6.219749","latestPrice":2116.1448,"volume":741841752,"delay":0,"open":2115.5386,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2130.3213,"twentyDayClose":2176.4856,"sixtyDayClose":2173.2214,"secType":"PLATE","market":"US","turnoverRate":0.003542,"peRate":27.949596,"marketCap":44641564075098.25,"floatMarketCap":41759445492378.25,"timestamp":1773247786113,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":70,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.004675,"change":1.32,"latestPrice":283.66,"close":283.66,"volume":2314561,"market":"US","high":284.11,"low":280.6,"preClose":282.34,"open":282.46,"turnoverRate":0.002578,"peRate":21.440666,"amplitude":0.012432,"marketValue":256950182949.2,"askSize":1,"bidSize":6,"askPrice":283.71,"bidPrice":283.59,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.028429,"changeRate20Day":0.038211,"changeRate60Day":-0.157604,"changeRateWTD":-0.009844,"changeRateMTD":-0.032768,"changeRateQTD":-0.140711,"changeRateYTD":-0.140711,"amount":654173710.524658,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.434494,"pbRate":2.730318,"volumeRatio":0.619204,"committee":0.714286,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030776,"floatMarketCap":254674948925.80002,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":282.5,"preClose":282.34,"latestTime":"09:29 EDT","volume":78212,"amount":22081865.35564,"timestamp":1773235758623,"change":0.160000000000025,"changeRate":0.0005666926400794256},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.34,"latestTime":"19:59 EDT","volume":477642,"amount":134847991.2137,"timestamp":1773187174936,"change":-0.48999999999995225,"changeRate":-0.0017354962102428006},"overnightTrading":{"tag":"夜盘","latestPrice":282.1700134277344,"preClose":282.3399963378906,"latestTime":"20260311 04:00 EDT","volume":10587,"amount":2997489,"timestamp":1773216001454,"change":-0.16998291015625,"changeRate":-0.0006020504085890219},"impliedVol":0.4379,"impliedVolPercentile":0.7968},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.004492,"change":0.83,"latestPrice":185.59,"close":185.59,"volume":78288976,"market":"US","high":187.62,"low":184.84,"preClose":184.76,"open":185.92,"turnoverRate":0.003343,"peRate":37.875509,"amplitude":0.015047,"marketValue":4509837000000,"askSize":325,"bidSize":251,"askPrice":185.6,"bidPrice":185.59,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013931,"changeRate20Day":-0.015647,"changeRate60Day":0.025756,"changeRateWTD":0.043696,"changeRateMTD":0.047407,"changeRateQTD":-0.004879,"changeRateYTD":-0.004879,"amount":14577252989.529785,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.87551,"pbRate":28.671568,"volumeRatio":0.828014,"committee":0.087838,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4346534710960.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":184.76,"latestTime":"09:29 EDT","volume":1136576,"amount":210416485.74016,"timestamp":1773235799999,"change":1.1500000000000057,"changeRate":0.006224290972071908},"postHourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"overnightTrading":{"tag":"夜盘","latestPrice":185.32000732421875,"preClose":184.77000427246094,"latestTime":"20260311 04:00 EDT","volume":481940,"amount":89421260,"timestamp":1773216001462,"change":0.5500030517578125,"changeRate":0.0029766901501327063},"impliedVol":0.4581,"impliedVolPercentile":0.506},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.001704,"change":0.41,"latestPrice":241.02,"close":241.02,"volume":1029511,"market":"US","high":241.19,"low":237.49,"preClose":240.61,"open":239.76,"turnoverRate":0.001685,"peRate":32.747282,"amplitude":0.015378,"marketValue":153020514872.16,"askSize":378,"bidSize":103,"askPrice":241.1,"bidPrice":240.94,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.020124,"changeRate20Day":-0.009534,"changeRate60Day":0.243332,"changeRateWTD":0.024353,"changeRateMTD":-0.010551,"changeRateQTD":0.23543,"changeRateYTD":0.23543,"amount":246589955.773117,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.747283,"pbRate":11.005503,"volumeRatio":0.468257,"committee":-0.647059,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019003,"floatMarketCap":147263220000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.01,"preClose":240.61,"latestTime":"09:29 EDT","volume":902,"amount":216377.47868,"timestamp":1773235799999,"change":-0.6000000000000227,"changeRate":-0.002493661942562748},"postHourTrading":{"tag":"盘后","latestPrice":240.61,"preClose":240.61,"latestTime":"19:57 EDT","volume":631040,"amount":151834777.6788,"timestamp":1773187068897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8699951171875,"preClose":240.61000061035156,"latestTime":"20260311 04:00 EDT","volume":354,"amount":85230,"timestamp":1773216001044,"change":-0.7400054931640625,"changeRate":-0.0030755392181825458},"impliedVol":0.3002,"impliedVolPercentile":0.9004},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.001401,"change":0.33,"latestPrice":235.87,"close":235.87,"volume":582056,"market":"US","high":237,"low":234.05,"preClose":235.54,"open":235.05,"turnoverRate":0.001449,"peRate":35.204479,"amplitude":0.012524,"marketValue":95024251319.37,"askSize":471,"bidSize":601,"askPrice":235.98,"bidPrice":235.77,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.033122,"changeRate20Day":0.01791,"changeRate60Day":0.112332,"changeRateWTD":-0.041374,"changeRateMTD":-0.020636,"changeRateQTD":0.073551,"changeRateYTD":0.073551,"amount":137237660.331787,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.075651,"pbRate":9.511937,"volumeRatio":0.36157,"committee":0.121269,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.013981,"floatMarketCap":94727128474.94,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":234.9378,"preClose":235.54,"latestTime":"09:28 EDT","volume":742,"amount":174641.03776,"timestamp":1773235736246,"change":-0.6021999999999821,"changeRate":-0.002556678271206513},"postHourTrading":{"tag":"盘后","latestPrice":235.6,"preClose":235.54,"latestTime":"19:56 EDT","volume":64364,"amount":15160622.5666,"timestamp":1773186967045,"change":0.060000000000002274,"changeRate":0.0002547338031756911},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235.5399932861328,"latestTime":"20260311 04:00 EDT","volume":369,"amount":87104,"timestamp":1773216001378,"change":-0.5399932861328125,"changeRate":-0.0022925757897803425},"impliedVol":0.2361,"impliedVolPercentile":0.7211},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.000947,"change":0.215,"latestPrice":227.225,"close":227.225,"volume":1927520,"market":"US","high":229.2899,"low":225.295,"preClose":227.01,"open":226.05,"turnoverRate":0.001093,"peRate":96.281784,"amplitude":0.017598,"marketValue":401593973006.2,"askSize":236,"bidSize":308,"askPrice":227.31,"bidPrice":227.14,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.037957,"changeRate20Day":0.021511,"changeRate60Day":0.014488,"changeRateWTD":-0.012537,"changeRateMTD":-0.02092,"changeRateQTD":-0.005536,"changeRateYTD":-0.005536,"amount":438285506.982422,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.28178,"pbRate":-122.811613,"volumeRatio":0.531896,"committee":0.132353,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029266,"floatMarketCap":400586487349.89996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.01,"latestTime":"09:26 EDT","volume":887,"amount":200935.17015,"timestamp":1773235592147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":227.3,"preClose":227.01,"latestTime":"19:40 EDT","volume":522395,"amount":118614062.9789,"timestamp":1773186051820,"change":0.29000000000002046,"changeRate":0.0012774767631382779},"overnightTrading":{"tag":"夜盘","latestPrice":227.6300048828125,"preClose":227.00999450683594,"latestTime":"20260311 04:00 EDT","volume":143,"amount":32460,"timestamp":1773216001428,"change":0.6200103759765625,"changeRate":0.002731202990967396},"impliedVol":0.3182,"impliedVolPercentile":0.8367},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.000744,"change":0.0202,"latestPrice":27.1802,"close":27.1802,"volume":17582149,"market":"US","high":27.41,"low":27,"preClose":27.16,"open":27.2,"turnoverRate":0.003098,"peRate":19.985441,"amplitude":0.015096,"marketValue":154538668404.8704,"askSize":2815,"bidSize":1213,"askPrice":27.19,"bidPrice":27.18,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.021044,"changeRate20Day":-0.015567,"changeRate60Day":0.053496,"changeRateWTD":0.004813,"changeRateMTD":-0.016991,"changeRateQTD":0.091574,"changeRateYTD":0.091574,"amount":478262736.461779,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.921356,"pbRate":1.78707,"volumeRatio":0.821839,"committee":-0.398063,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.063252,"floatMarketCap":154272324786.99478,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.16,"latestTime":"09:29 EDT","volume":38172,"amount":1035835.01028,"timestamp":1773235797179,"change":0.07000000000000028,"changeRate":0.0025773195876288763},"postHourTrading":{"tag":"盘后","latestPrice":27.0197,"preClose":27.16,"latestTime":"19:59 EDT","volume":1309252,"amount":35530086.7584,"timestamp":1773187180826,"change":-0.14029999999999987,"changeRate":-0.005165684830633279},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.15999984741211,"latestTime":"20260311 04:00 EDT","volume":15410,"amount":417943,"timestamp":1773216001438,"change":-0.03999900817871094,"changeRate":-0.0014727175406270177},"impliedVol":0.281,"impliedVolPercentile":0.4382},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.00011,"change":0.0101,"latestPrice":91.5501,"close":91.5501,"volume":3067463,"market":"US","high":92.135,"low":91.1,"preClose":91.54,"open":91.54,"turnoverRate":0.001493,"peRate":27.742455,"amplitude":0.011307,"marketValue":190663124831.1684,"askSize":201,"bidSize":351,"askPrice":91.58,"bidPrice":91.55,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.011338,"changeRate20Day":0.007928,"changeRate60Day":0.127325,"changeRateWTD":0.005824,"changeRateMTD":-0.023674,"changeRateQTD":0.140385,"changeRateYTD":0.140385,"amount":281354988.401833,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.739613,"pbRate":3.491487,"volumeRatio":0.619559,"committee":0.271739,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024751,"floatMarketCap":188128667792.4858,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.54,"latestTime":"09:29 EDT","volume":514444,"amount":47091617.29384,"timestamp":1773235772399,"change":-0.23000000000000398,"changeRate":-0.002512562814070395},"postHourTrading":{"tag":"盘后","latestPrice":91.1242,"preClose":91.54,"latestTime":"19:59 EDT","volume":305335,"amount":27950419.7278,"timestamp":1773187171359,"change":-0.4158000000000044,"changeRate":-0.004542276600393318},"overnightTrading":{"tag":"夜盘","latestPrice":91.58000183105469,"preClose":91.54000091552734,"latestTime":"20260311 04:00 EDT","volume":625,"amount":57394,"timestamp":1773216001424,"change":0.04000091552734375,"changeRate":0.0004369774429460231},"impliedVol":0.3021,"impliedVolPercentile":0.5697},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.000085,"change":0.005,"latestPrice":58.685,"close":58.685,"volume":20552437,"market":"US","high":59.15,"low":58.5,"preClose":58.68,"open":58.7,"turnoverRate":0.042486,"peRate":8.012838,"amplitude":0.011077,"marketValue":28388868750,"askSize":7975,"bidSize":6300,"askPrice":58.69,"bidPrice":58.68,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.006181,"changeRate20Day":-0.031601,"changeRate60Day":0.069333,"changeRateWTD":0.023814,"changeRateMTD":-0.06224,"changeRateQTD":0.072656,"changeRateYTD":0.072656,"amount":1208509622.765011,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.012838,"pbRate":1.499565,"volumeRatio":0.602322,"committee":-0.117338,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2147,"divideRate":0.020699,"floatMarketCap":28388868750,"shortable":3,"shares":483750000,"floatShares":483750000,"preHourTrading":{"tag":"盘前","latestPrice":58.7202,"preClose":58.68,"latestTime":"09:26 EDT","volume":17121,"amount":1002675.9561,"timestamp":1773235603286,"change":0.04019999999999868,"changeRate":0.0006850715746421043},"postHourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.68,"latestTime":"19:59 EDT","volume":1409666,"amount":82733141.5277,"timestamp":1773187178563,"change":0.18999999999999773,"changeRate":0.0032379004771642423},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":58.68000030517578,"latestTime":"20260311 04:00 EDT","volume":468,"amount":27837,"timestamp":1773216001379,"change":0.2700004577636719,"changeRate":0.004601234770952394},"impliedVol":0.3089,"impliedVolPercentile":0.9641},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":142,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.00355,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":42.41,"bidPrice":42.29,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.008214,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":6013.381271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.71349,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.000642,"change":-0.3899,"latestPrice":607.3801,"close":607.3801,"volume":35641112,"market":"US","high":612.43,"low":605.51,"preClose":607.77,"open":608.95,"turnoverRate":0.055181,"peRate":5.420296,"amplitude":0.011386,"marketValue":392306806590,"askSize":181,"bidSize":285,"askPrice":607.39,"bidPrice":607.38,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.005518,"changeRate20Day":-0.006689,"changeRate60Day":-0.029093,"changeRateWTD":0.012722,"changeRateMTD":0.000148,"changeRateQTD":-0.011281,"changeRateYTD":-0.011281,"amount":21715145843.428223,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.420296,"pbRate":1.018252,"volumeRatio":0.86016,"committee":0.935484,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004603,"floatMarketCap":392306806590,"shortable":3,"shares":645900000,"floatShares":645900000,"preHourTrading":{"tag":"盘前","latestPrice":608.89,"preClose":607.77,"latestTime":"09:29 EDT","volume":755200,"amount":458741029.12,"timestamp":1773235799999,"change":1.1200000000000045,"changeRate":0.0018428023758987851},"postHourTrading":{"tag":"盘后","latestPrice":608.48,"preClose":607.77,"latestTime":"19:59 EDT","volume":3014528,"amount":1832518801.665005,"timestamp":1773187198469,"change":0.7100000000000364,"changeRate":0.0011682050775787493},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":607.77001953125,"latestTime":"20260311 04:00 EDT","volume":178331,"amount":108698430,"timestamp":1773216001465,"change":0.510009765625,"changeRate":0.00083914926573435},"impliedVol":0.3624,"impliedVolPercentile":0.9363},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.000703,"change":-0.335,"latestPrice":476.005,"close":476.005,"volume":743438,"market":"US","high":477.92,"low":471.14,"preClose":476.34,"open":477.5,"turnoverRate":0.001604,"peRate":32.580767,"amplitude":0.014234,"marketValue":220577935226.78,"askSize":4,"bidSize":5,"askPrice":476.2,"bidPrice":476.01,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.046445,"changeRate20Day":0.033647,"changeRate60Day":0.180275,"changeRateWTD":-0.01802,"changeRateMTD":-0.06313,"changeRateQTD":0.116361,"changeRateYTD":0.116361,"amount":353234941.481262,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.580767,"pbRate":5.767497,"volumeRatio":0.530087,"committee":0.111111,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012605,"floatMarketCap":220577935226.78,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":476.95,"preClose":476.34,"latestTime":"09:29 EDT","volume":562,"amount":268241.49286,"timestamp":1773235776104,"change":0.6100000000000136,"changeRate":0.0012805978922618584},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.94,"latestTime":"19:55 EDT","volume":304742,"amount":145648653.8651,"timestamp":1773186951711,"change":0.060000000000002274,"changeRate":0.00012553877055697843},"overnightTrading":{"tag":"夜盘","latestPrice":476.3500061035156,"preClose":477.94000244140625,"latestTime":"20260311 04:00 EDT","volume":340,"amount":162890,"timestamp":1773216001462,"change":-1.589996337890625,"changeRate":-0.0033267697404875687},"impliedVol":0.2793,"impliedVolPercentile":0.9522},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.000725,"change":-0.005,"latestPrice":6.895,"close":6.895,"volume":7847445,"market":"US","high":7.075,"low":6.86,"preClose":6.9,"open":6.96,"turnoverRate":0.003948,"peRate":0,"amplitude":0.031159,"marketValue":19917752062.74,"askSize":9485,"bidSize":11743,"askPrice":6.9,"bidPrice":6.89,"week52High":12.745,"week52Low":6.85,"changeRate5Day":-0.076975,"changeRate20Day":-0.078209,"changeRate60Day":-0.415678,"changeRateWTD":-0.035664,"changeRateMTD":-0.147713,"changeRateQTD":-0.36685,"changeRateYTD":-0.36685,"amount":54465422.317278,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.37194,"volumeRatio":0.885615,"committee":0.106369,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.098622,"floatMarketCap":13706124221.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.9,"latestTime":"09:27 EDT","volume":184024,"amount":1280087.322136,"timestamp":1773235621048,"change":0.04999999999999982,"changeRate":0.007246376811594177},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.9,"latestTime":"19:59 EDT","volume":110739,"amount":767353.9459,"timestamp":1773187186285,"change":0.0699999999999994,"changeRate":0.010144927536231797},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.900000095367432,"latestTime":"20260311 04:00 EDT","volume":5331,"amount":37244,"timestamp":1773216001463,"change":0.059999942779541016,"changeRate":0.008695643760907219},"impliedVol":0.6134,"impliedVolPercentile":0.9163},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000843,"change":-0.22,"latestPrice":260.61,"close":260.61,"volume":9360871,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.21,"turnoverRate":0.000638,"peRate":33.053173,"amplitude":0.009892,"marketValue":3826051895400,"askSize":70,"bidSize":356,"askPrice":260.6,"bidPrice":260.57,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.007276,"changeRate20Day":-0.047757,"changeRate60Day":-0.062655,"changeRateWTD":0.012235,"changeRateMTD":-0.013514,"changeRateQTD":-0.041382,"changeRateYTD":-0.041382,"amount":2441728122.959595,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.780188,"pbRate":43.384192,"volumeRatio":0.457736,"committee":0.671362,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003952,"floatMarketCap":3823669920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3077,"impliedVolPercentile":0.6016},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.001099,"change":-0.275,"latestPrice":249.935,"close":249.935,"volume":820035,"market":"US","high":250.55,"low":246.55,"preClose":250.21,"open":249.95,"turnoverRate":0.001387,"peRate":20.862689,"amplitude":0.015987,"marketValue":148251666792.215,"askSize":277,"bidSize":2,"askPrice":249.88,"bidPrice":249.8,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.062861,"changeRate20Day":-0.043567,"changeRate60Day":0.058508,"changeRateWTD":-0.01643,"changeRateMTD":-0.056778,"changeRateQTD":0.080473,"changeRateYTD":0.080473,"amount":204383738.582611,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.833754,"pbRate":8.027924,"volumeRatio":0.542047,"committee":-0.985663,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.021766,"floatMarketCap":147771516413.78,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":250.28,"preClose":250.21,"latestTime":"09:29 EDT","volume":208,"amount":52099.6008,"timestamp":1773235799999,"change":0.06999999999999318,"changeRate":0.0002797649974021549},"postHourTrading":{"tag":"盘后","latestPrice":250.21,"preClose":250.21,"latestTime":"19:29 EDT","volume":96930,"amount":24252854.0536,"timestamp":1773185346789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.2100067138672,"preClose":250.2100067138672,"latestTime":"20260311 04:00 EDT","volume":4,"amount":1002,"timestamp":1773216001206,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.8884},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.001775,"change":-0.24,"latestPrice":134.96,"close":134.96,"volume":2936146,"market":"US","high":138.1999,"low":134.325,"preClose":135.2,"open":136.45,"turnoverRate":0.002741,"peRate":27.550133,"amplitude":0.028661,"marketValue":144542160000,"askSize":15,"bidSize":100,"askPrice":134.99,"bidPrice":134.94,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.032614,"changeRate20Day":-0.036619,"changeRate60Day":-0.255475,"changeRateWTD":-0.00538,"changeRateMTD":-0.051981,"changeRateQTD":-0.210991,"changeRateYTD":-0.210991,"amount":397945854.649078,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.938124,"pbRate":6.264559,"volumeRatio":0.569818,"committee":0.73913,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026082,"floatMarketCap":144542160000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.2,"latestTime":"09:29 EDT","volume":14618,"amount":1981695.89428,"timestamp":1773235799999,"change":0.2600000000000193,"changeRate":0.001923076923077066},"postHourTrading":{"tag":"盘后","latestPrice":135.18,"preClose":135.2,"latestTime":"19:59 EDT","volume":310400,"amount":41965868.8283,"timestamp":1773187165971,"change":-0.01999999999998181,"changeRate":-0.00014792899408270572},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1999969482422,"latestTime":"20260311 04:00 EDT","volume":7791,"amount":1058411,"timestamp":1773216001440,"change":-0.029998779296875,"changeRate":-0.0002218844672634072},"impliedVol":0.4028,"impliedVolPercentile":0.6375},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00272,"change":-1.85,"latestPrice":678.27,"close":678.27,"volume":2459718,"market":"US","high":683.14,"low":676.57,"preClose":680.12,"open":680.61,"turnoverRate":0.002281,"peRate":9.473838,"amplitude":0.00966,"marketValue":731276800500,"askSize":200,"bidSize":200,"askPrice":678.28,"bidPrice":678.26,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.014543,"changeRate20Day":-0.024283,"changeRate60Day":-0.020676,"changeRateWTD":0.004249,"changeRateMTD":-0.016116,"changeRateQTD":-0.009738,"changeRateYTD":-0.009738,"amount":1670850376.348755,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.257458,"volumeRatio":0.574674,"committee":0.714286,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011418,"floatMarketCap":731276800500,"shortable":3,"shares":1078150000,"floatShares":1078150000,"preHourTrading":{"tag":"盘前","latestPrice":680.71,"preClose":680.12,"latestTime":"09:29 EDT","volume":39389,"amount":26776685.5279,"timestamp":1773235799999,"change":0.5900000000000318,"changeRate":0.0008674939716521082},"postHourTrading":{"tag":"盘后","latestPrice":681.17,"preClose":680.12,"latestTime":"19:56 EDT","volume":8167111,"amount":5553833025.678204,"timestamp":1773186983788,"change":1.0499999999999545,"changeRate":0.0015438452037875},"overnightTrading":{"tag":"夜盘","latestPrice":680.9400024414062,"preClose":680.1199951171875,"latestTime":"20260311 04:00 EDT","volume":9106,"amount":6212926,"timestamp":1773216001446,"change":0.82000732421875,"changeRate":0.001205680365385316},"impliedVol":0.2304,"impliedVolPercentile":0.8924},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002742,"change":-1.7072,"latestPrice":621.0128,"close":621.0128,"volume":4067436,"market":"US","high":625.4164,"low":619.471,"preClose":622.72,"open":623.19,"turnoverRate":0.002937,"peRate":6.888853,"amplitude":0.009547,"marketValue":859946591098.7855,"askSize":300,"bidSize":26,"askPrice":621.04,"bidPrice":621.02,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.014547,"changeRate20Day":-0.02424,"changeRate60Day":-0.020036,"changeRateWTD":0.004176,"changeRateMTD":-0.01589,"changeRateQTD":-0.009754,"changeRateYTD":-0.009754,"amount":2532674773.226807,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.888853,"pbRate":0.580898,"volumeRatio":0.610799,"committee":-0.894309,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011381,"floatMarketCap":859946591098.7855,"shortable":3,"shares":1384748577,"floatShares":1384748577,"preHourTrading":{"tag":"盘前","latestPrice":623.24,"preClose":622.72,"latestTime":"09:29 EDT","volume":52273,"amount":32538193.96815,"timestamp":1773235799999,"change":0.5199999999999818,"changeRate":0.0008350462487152842},"postHourTrading":{"tag":"盘后","latestPrice":623.6,"preClose":622.72,"latestTime":"19:59 EDT","volume":6929501,"amount":4314807761.49551,"timestamp":1773187193696,"change":0.8799999999999955,"changeRate":0.0014131551901336},"overnightTrading":{"tag":"夜盘","latestPrice":623.010009765625,"preClose":622.719970703125,"latestTime":"20260311 04:00 EDT","volume":19704,"amount":12306637,"timestamp":1773216001458,"change":0.2900390625,"changeRate":0.00046576162022315},"impliedVol":0.2442,"impliedVolPercentile":0.9084},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.00288,"change":-1.95,"latestPrice":675.23,"close":675.23,"volume":32827896,"market":"US","high":680.08,"low":673.51,"preClose":677.18,"open":677.58,"turnoverRate":0.032792,"peRate":6.770877,"amplitude":0.009702,"marketValue":675960677186.68,"askSize":800,"bidSize":240,"askPrice":675.25,"bidPrice":675.23,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.01445,"changeRate20Day":-0.024403,"changeRate60Day":-0.020227,"changeRateWTD":0.004239,"changeRateMTD":-0.015685,"changeRateQTD":-0.009811,"changeRateYTD":-0.009811,"amount":22226258827.34912,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.770877,"pbRate":0.993637,"volumeRatio":0.680066,"committee":-0.326923,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010742,"floatMarketCap":675960677186.68,"shortable":3,"shares":1001082116,"floatShares":1001082116,"preHourTrading":{"tag":"盘前","latestPrice":677.61,"preClose":677.18,"latestTime":"09:29 EDT","volume":629186,"amount":425717295.70042,"timestamp":1773235799999,"change":0.43000000000006366,"changeRate":0.000634986266576189},"postHourTrading":{"tag":"盘后","latestPrice":677.95,"preClose":677.18,"latestTime":"19:59 EDT","volume":5550393,"amount":3758458925.41193,"timestamp":1773187199461,"change":0.7700000000000955,"changeRate":0.0011370684308457065},"overnightTrading":{"tag":"夜盘","latestPrice":677.4600219726562,"preClose":677.1799926757812,"latestTime":"20260311 04:00 EDT","volume":108292,"amount":73559406,"timestamp":1773216001458,"change":0.280029296875,"changeRate":0.0004135226969250874},"impliedVol":0.3271,"impliedVolPercentile":0.9522},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003652,"change":-0.37,"latestPrice":100.95,"close":100.95,"volume":2872501,"market":"US","high":101.88,"low":100.78,"preClose":101.32,"open":101.71,"turnoverRate":0.00162,"peRate":14.857126,"amplitude":0.010857,"marketValue":179023412299.65,"askSize":10,"bidSize":112,"askPrice":100.98,"bidPrice":100.94,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.020283,"changeRate20Day":-0.081939,"changeRate60Day":-0.094294,"changeRateWTD":-0.005811,"changeRateMTD":-0.048001,"changeRateQTD":-0.112683,"changeRateYTD":-0.112683,"amount":290860515.895409,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.681862,"pbRate":1.65035,"volumeRatio":0.544561,"committee":0.090909,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012386,"floatMarketCap":179023412299.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.321,"impliedVolPercentile":0.5657},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.003865,"change":-3.87,"latestPrice":997.48,"close":997.48,"volume":600916,"market":"US","high":1001.94,"low":990.3,"preClose":1001.35,"open":1000.35,"turnoverRate":0.000636,"peRate":43.463179,"amplitude":0.011624,"marketValue":943001389932.36,"askSize":30,"bidSize":47,"askPrice":998.03,"bidPrice":997.3,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006068,"changeRate20Day":-0.026849,"changeRate60Day":-0.011789,"changeRateWTD":0.00722,"changeRateMTD":-0.051816,"changeRateQTD":-0.071835,"changeRateYTD":-0.071835,"amount":598280280.608643,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.463181,"pbRate":35.538021,"volumeRatio":0.456531,"committee":0.220779,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006246,"floatMarketCap":942618599002.52,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":998.52,"preClose":1001.35,"latestTime":"09:29 EDT","volume":2173,"amount":2175147.3586,"timestamp":1773235767051,"change":-2.830000000000041,"changeRate":-0.0028261846507215667},"postHourTrading":{"tag":"盘后","latestPrice":1000.15,"preClose":1001.35,"latestTime":"19:59 EDT","volume":119974,"amount":120132848.7488,"timestamp":1773187165204,"change":-1.2000000000000455,"changeRate":-0.0011983821840515759},"overnightTrading":{"tag":"夜盘","latestPrice":1004.5,"preClose":1001.3499755859375,"latestTime":"20260311 04:00 EDT","volume":431,"amount":432573,"timestamp":1773216001437,"change":3.1500244140625,"changeRate":0.003145777690980889},"impliedVol":0.3873,"impliedVolPercentile":0.4382}]}}}