US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,093.36

-28.0557-1.32%

Number of Gainers:28

Number of Losers:69

Number of Flat:1

PE:- -

High:2,121.60

Open:2,121.60

Low:2,087.76

Close:2,121.42

Volume:1.68B

Turnover:372.11B

Market Cap:44.16T

Float Cap:41.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	130.79	+0.34%	+0.4400	10.96M	1.44B	312.08B
Johnson & Johnson US JNJ	240.4	+0.32%	+0.7700	7.18M	1.71B	579.19B
Exxon Mobil US XOM	151.21	+0.30%	+0.4500	21.14M	3.20B	631.91B
S&P Global US SPGI	452.36	+0.28%	+1.25	1.87M	839.98M	135.26B
McDonald's US MCD	328.06	+0.19%	+0.6100	3.34M	1.09B	233.63B
Pepsi US PEP	159.43	+0.10%	+0.1525	5.94M	940.19M	218.00B
Chevron US CVX	189.94	+0.02%	+0.0400	13.07M	2.48B	379.00B
Coca-Cola US KO	77.04	+0.01%	+0.0100	15.52M	1.19B	331.40B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	0.00%	0.0000	32.00	1.36K	1.70M
Waste Management US WM	246.05	-0.02%	-0.0400	3.53M	869.12M	99.13B
Verizon US VZ	51.12	-0.12%	-0.0600	23.56M	1.20B	215.54B
NextEra US NEE	91.02	-0.12%	-0.1100	9.75M	886.06M	189.56B
Netflix US NFLX	99.02	-0.15%	-0.1500	41.20M	4.07B	419.58B
Procter & Gamble US PG	153.63	-0.23%	-0.3600	8.19M	1.26B	357.04B
Merck US MRK	115.79	-0.24%	-0.2800	12.81M	1.48B	287.39B
Berkshire Hathaway US BRK.B	498.98	-0.28%	-1.4200	5.56M	2.76B	1.08T
Veeva US VEEV	195.49	-0.29%	-0.5700	2.18M	425.73M	32.14B
Microsoft US MSFT	408.96	-0.42%	-1.7200	31.12M	12.77B	3.04T
MasterCard US MA	522.34	-0.44%	-2.3200	2.87M	1.49B	465.83B
iShares MSCI Emerging Markets ETF US EEM	57.32	-0.54%	-0.3100	55.73M	3.19B	27.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2093.36,"timestamp":1772830799999,"preClose":2121.4158,"halted":0,"volume":1683158678,"delay":0,"changeRate":-0.013225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.055664,"latestTime":"03-06 16:00:00 EST","open":2121.5996,"high":2121.5996,"low":2087.7588,"amount":372108700614.79785,"amplitude":0.015952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.263765,"peRate":28.142552,"turnoverRate":0.008037,"increases":27,"decrements":70,"flats":1,"marketCap":44158049197390.625,"floatMarketCap":41336018349646.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2121.5996,"amplitude":0.015952,"preClose":2121.4158,"low":2087.7588,"pbRate":"6.263765","latestPrice":2093.36,"volume":1683158678,"delay":0,"open":2121.5996,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2140.153,"twentyDayClose":2146.9753,"sixtyDayClose":2168.4365,"secType":"PLATE","market":"US","turnoverRate":0.008037,"peRate":28.142552,"marketCap":44158049197390.625,"floatMarketCap":41336018349646.625,"timestamp":1772830799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003376,"change":0.44,"latestPrice":130.79,"close":130.79,"volume":10956691,"market":"US","high":132.43,"low":128.8,"preClose":130.35,"open":129.3,"turnoverRate":0.004859,"peRate":17.80422,"amplitude":0.027848,"marketValue":312080590985.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.092429,"changeRate20Day":-0.170956,"changeRate60Day":-0.172896,"changeRateWTD":-0.092429,"changeRateMTD":-0.092429,"changeRateQTD":-0.107723,"changeRateYTD":-0.107723,"amount":1438879888.775177,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.710175,"pbRate":0.302259,"volumeRatio":0.790428,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002441,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008028,"floatMarketCap":294931450130.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"preHourTrading":{"tag":"盘前","latestPrice":129.55,"preClose":130.35,"latestTime":"09:29 EST","volume":418999,"amount":55059309.41322,"timestamp":1772807394087,"change":-0.799999999999983,"changeRate":-0.006137322593018665},"postHourTrading":{"tag":"盘后","latestPrice":130.25,"preClose":130.79,"latestTime":"19:59 EST","volume":195837,"amount":25598553.9988,"timestamp":1772845198206,"change":-0.539999999999992,"changeRate":-0.00412875602110247},"overnightTrading":{"tag":"夜盘","latestPrice":133.5399932861328,"preClose":130.35000610351562,"latestTime":"20260306 04:00 EST","volume":527443,"amount":70152259,"timestamp":1772787601374,"change":3.1899871826171875,"changeRate":0.024472474363245553},"impliedVol":0.5145,"impliedVolPercentile":0.749},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003213,"change":0.77,"latestPrice":240.4,"close":240.4,"volume":7179790,"market":"US","high":240.79,"low":235.43,"preClose":239.63,"open":238.115,"turnoverRate":0.002986,"peRate":21.795105,"amplitude":0.022368,"marketValue":579194542520.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.032323,"changeRate20Day":0.010976,"changeRate60Day":0.192342,"changeRateWTD":-0.032323,"changeRateMTD":-0.032323,"changeRateQTD":0.161633,"changeRateYTD":0.161633,"amount":1713807634.471436,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.78883,"pbRate":7.102847,"volumeRatio":0.771833,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021381,"floatMarketCap":578059395597.2001,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":240.4,"latestTime":"19:56 EST","volume":506966,"amount":121828196.7538,"timestamp":1772845013630,"change":-1.8000000000000114,"changeRate":-0.007487520798668932},"preHourTrading":{"tag":"盘前","latestPrice":238.09,"preClose":239.63,"latestTime":"09:29 EST","volume":179733,"amount":43062121.6302,"timestamp":1772807399087,"change":-1.539999999999992,"changeRate":-0.006426574302048959},"postHourTrading":{"tag":"盘后","latestPrice":238.6,"preClose":240.4,"latestTime":"19:56 EST","volume":506966,"amount":121828196.7538,"timestamp":1772845013630,"change":-1.8000000000000114,"changeRate":-0.007487520798668932},"overnightTrading":{"tag":"夜盘","latestPrice":238.94000244140625,"preClose":239.6300048828125,"latestTime":"20260306 04:00 EST","volume":1919,"amount":458119,"timestamp":1772787601358,"change":-0.69000244140625,"changeRate":-0.0028794492648935408},"impliedVol":0.2869,"impliedVolPercentile":0.9641},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.002985,"change":0.45,"latestPrice":151.21,"close":151.21,"volume":21136427,"market":"US","high":153.8,"low":149.96,"preClose":150.76,"open":153.15,"turnoverRate":0.005058,"peRate":22.568657,"amplitude":0.025471,"marketValue":631906590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.605,"week52Low":97.8,"changeRate5Day":-0.008459,"changeRate20Day":0.035118,"changeRate60Day":0.303759,"changeRateWTD":-0.008459,"changeRateMTD":-0.008459,"changeRateQTD":0.256523,"changeRateYTD":0.256523,"amount":3201973890.666199,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.568657,"pbRate":2.436163,"volumeRatio":0.838938,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026453,"floatMarketCap":631906590000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.3468,"preClose":151.21,"latestTime":"19:59 EST","volume":2259438,"amount":341701792.089099,"timestamp":1772845198124,"change":0.13679999999999382,"changeRate":0.0009047020699688765},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":150.76,"latestTime":"09:29 EST","volume":229168,"amount":35012818.70976,"timestamp":1772807399999,"change":2.3799999999999955,"changeRate":0.01578668081719286},"postHourTrading":{"tag":"盘后","latestPrice":151.3468,"preClose":151.21,"latestTime":"19:59 EST","volume":2259438,"amount":341701792.089099,"timestamp":1772845198124,"change":0.13679999999999382,"changeRate":0.0009047020699688765},"overnightTrading":{"tag":"夜盘","latestPrice":151.74000549316406,"preClose":150.75999450683594,"latestTime":"20260306 04:00 EST","volume":16510,"amount":2491308,"timestamp":1772787601374,"change":0.980010986328125,"changeRate":0.006500471093368793},"impliedVol":0.3617,"impliedVolPercentile":0.9402},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.002771,"change":1.25,"latestPrice":452.36,"close":452.36,"volume":1869258,"market":"US","high":452.69,"low":443.725,"preClose":451.11,"open":447.41,"turnoverRate":0.006252,"peRate":30.856753,"amplitude":0.019873,"marketValue":135255640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.023717,"changeRate20Day":0.001439,"changeRate60Day":-0.080756,"changeRateWTD":0.023717,"changeRateMTD":0.023717,"changeRateQTD":-0.134388,"changeRateYTD":-0.134388,"amount":839975109.749634,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.856753,"pbRate":4.345284,"volumeRatio":0.672011,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008489,"floatMarketCap":135255640000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":451.62,"preClose":452.36,"latestTime":"19:57 EST","volume":85921,"amount":38867075.245,"timestamp":1772845029837,"change":-0.7400000000000091,"changeRate":-0.0016358652400742973},"preHourTrading":{"tag":"盘前","latestPrice":445.6917,"preClose":451.11,"latestTime":"09:29 EST","volume":1308,"amount":587278.18752,"timestamp":1772807396097,"change":-5.418299999999988,"changeRate":-0.012011039436057696},"postHourTrading":{"tag":"盘后","latestPrice":451.62,"preClose":452.36,"latestTime":"19:57 EST","volume":85921,"amount":38867075.245,"timestamp":1772845029837,"change":-0.7400000000000091,"changeRate":-0.0016358652400742973},"overnightTrading":{"tag":"夜盘","latestPrice":452.44000244140625,"preClose":451.1099853515625,"latestTime":"20260306 04:00 EST","volume":150,"amount":67859,"timestamp":1772787601349,"change":1.33001708984375,"changeRate":0.0029483211035712963},"impliedVol":0.3466,"impliedVolPercentile":0.8964},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001863,"change":0.61,"latestPrice":328.06,"close":328.06,"volume":3341442,"market":"US","high":328.33,"low":321.32,"preClose":327.45,"open":326.29,"turnoverRate":0.004692,"peRate":27.45272,"amplitude":0.021408,"marketValue":233629356061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.038116,"changeRate20Day":0.014159,"changeRate60Day":0.058975,"changeRateWTD":-0.038116,"changeRateMTD":-0.038116,"changeRateQTD":0.073389,"changeRateYTD":0.073389,"amount":1089596023.499268,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.45272,"pbRate":-130.446318,"volumeRatio":0.90469,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021856,"floatMarketCap":233629356061,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":329.49,"preClose":328.06,"latestTime":"19:45 EST","volume":214309,"amount":70315095.44,"timestamp":1772844329763,"change":1.4300000000000068,"changeRate":0.004358958727062144},"preHourTrading":{"tag":"盘前","latestPrice":326.26,"preClose":327.45,"latestTime":"09:28 EST","volume":95293,"amount":31201951.84689,"timestamp":1772807293253,"change":-1.1899999999999977,"changeRate":-0.0036341426171934577},"postHourTrading":{"tag":"盘后","latestPrice":329.49,"preClose":328.06,"latestTime":"19:45 EST","volume":214309,"amount":70315095.44,"timestamp":1772844329763,"change":1.4300000000000068,"changeRate":0.004358958727062144},"overnightTrading":{"tag":"夜盘","latestPrice":326.8399963378906,"preClose":327.45001220703125,"latestTime":"20260306 04:00 EST","volume":254,"amount":83139,"timestamp":1772787601366,"change":-0.610015869140625,"changeRate":-0.0018629282223234143},"impliedVol":0.2189,"impliedVolPercentile":0.6255},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.000957,"change":0.1525,"latestPrice":159.43,"close":159.43,"volume":5938299,"market":"US","high":159.53,"low":156.085,"preClose":159.2775,"open":158.25,"turnoverRate":0.004349,"peRate":26.571667,"amplitude":0.021629,"marketValue":217995035650.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.06074,"changeRate20Day":-0.04835,"changeRate60Day":0.094761,"changeRateWTD":-0.06074,"changeRateMTD":-0.06074,"changeRateQTD":0.110856,"changeRateYTD":0.110856,"amount":940188057.507889,"eps":6,"lyrEps":6,"lyrPeRate":26.571667,"pbRate":10.682889,"volumeRatio":0.77078,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6245,"divideRate":0.035279,"floatMarketCap":217680636183,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":158.5241,"preClose":159.43,"latestTime":"19:53 EST","volume":528846,"amount":84313113.7949,"timestamp":1772844811921,"change":-0.9059000000000026,"changeRate":-0.005682117543749624},"preHourTrading":{"tag":"盘前","latestPrice":158.18,"preClose":159.2775,"latestTime":"09:28 EST","volume":7057,"amount":1121670.6308,"timestamp":1772807280049,"change":-1.0974999999999966,"changeRate":-0.006890489868311573},"postHourTrading":{"tag":"盘后","latestPrice":158.5241,"preClose":159.43,"latestTime":"19:53 EST","volume":528846,"amount":84313113.7949,"timestamp":1772844811921,"change":-0.9059000000000026,"changeRate":-0.005682117543749624},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":160.6999969482422,"latestTime":"20260306 04:00 EST","volume":1830,"amount":291476,"timestamp":1772787601331,"change":-1.5099945068359375,"changeRate":-0.009396356786007112},"impliedVol":0.2861,"impliedVolPercentile":0.745},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.000211,"change":0.04,"latestPrice":189.94,"close":189.94,"volume":13072920,"market":"US","high":192.41,"low":188.12,"preClose":189.9,"open":190.88,"turnoverRate":0.006946,"peRate":28.648567,"amplitude":0.022591,"marketValue":379003529277.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.41,"week52Low":132.04,"changeRate5Day":0.017027,"changeRate20Day":0.059756,"changeRate60Day":0.277251,"changeRateWTD":0.017027,"changeRateMTD":0.017027,"changeRateQTD":0.246244,"changeRateYTD":0.246244,"amount":2483086414.870606,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.558442,"pbRate":2.032735,"volumeRatio":0.984378,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036011,"floatMarketCap":357506162244.33997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.94,"latestTime":"19:59 EST","volume":1016453,"amount":193087544.8751,"timestamp":1772845183578,"change":0.3100000000000023,"changeRate":0.0016320943455828277},"preHourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":189.9,"latestTime":"09:29 EST","volume":136366,"amount":26237093.85932,"timestamp":1772807399582,"change":0.8100000000000023,"changeRate":0.004265402843601908},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.94,"latestTime":"19:59 EST","volume":1016453,"amount":193087544.8751,"timestamp":1772845183578,"change":0.3100000000000023,"changeRate":0.0016320943455828277},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":189.89999389648438,"latestTime":"20260306 04:00 EST","volume":18795,"amount":3575017,"timestamp":1772787601375,"change":0.9000091552734375,"changeRate":0.004739384856241954},"impliedVol":0.3433,"impliedVolPercentile":0.9363},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00013,"change":0.01,"latestPrice":77.04,"close":77.04,"volume":15516030,"market":"US","high":77.19,"low":76.35,"preClose":77.03,"open":76.8,"turnoverRate":0.004009,"peRate":25.342106,"amplitude":0.010905,"marketValue":331395945418.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.055419,"changeRate20Day":-0.018724,"changeRate60Day":0.096655,"changeRateWTD":-0.055419,"changeRateMTD":-0.055419,"changeRateQTD":0.101988,"changeRateYTD":0.101988,"amount":1193606050.09758,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.342105,"pbRate":10.301717,"volumeRatio":0.701118,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.026497,"floatMarketCap":298204350610.32,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.05,"preClose":77.04,"latestTime":"19:59 EST","volume":2956385,"amount":227760532.060301,"timestamp":1772845170492,"change":0.009999999999990905,"changeRate":0.00012980269989603977},"preHourTrading":{"tag":"盘前","latestPrice":76.7902,"preClose":77.03,"latestTime":"09:29 EST","volume":28715,"amount":2210435.44516,"timestamp":1772807399131,"change":-0.23980000000000246,"changeRate":-0.0031130728287680444},"postHourTrading":{"tag":"盘后","latestPrice":77.05,"preClose":77.04,"latestTime":"19:59 EST","volume":2956385,"amount":227760532.060301,"timestamp":1772845170492,"change":0.009999999999990905,"changeRate":0.00012980269989603977},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.02999877929688,"latestTime":"20260306 04:00 EST","volume":15538,"amount":1200810,"timestamp":1772787601375,"change":0.0200042724609375,"changeRate":0.0002596945706600996},"impliedVol":0.2437,"impliedVolPercentile":0.9084},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.5721,"close":42.5721,"volume":32,"market":"US","high":42.5721,"low":42.5721,"preClose":42.5721,"open":42.5721,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1702926.5721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.000997,"changeRate20Day":0.009916,"changeRate60Day":0.009535,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":1357.027954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.04174,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":5,"amount":212.096,"timestamp":1772831404212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":5,"amount":212.096,"timestamp":1772831404212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.000163,"change":-0.04,"latestPrice":246.05,"close":246.05,"volume":3528197,"market":"US","high":248.13,"low":244.49,"preClose":246.09,"open":245.07,"turnoverRate":0.008785,"peRate":36.723882,"amplitude":0.014791,"marketValue":99125437898.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.021633,"changeRate20Day":0.085834,"changeRate60Day":0.170385,"changeRateWTD":0.021633,"changeRateMTD":0.021633,"changeRateQTD":0.119885,"changeRateYTD":0.119885,"amount":869120638.959412,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.589493,"pbRate":9.922466,"volumeRatio":1.309596,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2976,"divideRate":0.013402,"floatMarketCap":98815491420.1,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":247.6829,"preClose":246.05,"latestTime":"19:47 EST","volume":178520,"amount":43924889.9025,"timestamp":1772844437437,"change":1.632899999999978,"changeRate":0.0066364560048769675},"preHourTrading":{"tag":"盘前","latestPrice":244.27,"preClose":246.09,"latestTime":"09:28 EST","volume":1545,"amount":377176.5858,"timestamp":1772807280147,"change":-1.8199999999999932,"changeRate":-0.007395668251452693},"postHourTrading":{"tag":"盘后","latestPrice":247.6829,"preClose":246.05,"latestTime":"19:47 EST","volume":178520,"amount":43924889.9025,"timestamp":1772844437437,"change":1.632899999999978,"changeRate":0.0066364560048769675},"overnightTrading":{"tag":"夜盘","latestPrice":246.32000732421875,"preClose":246.08999633789062,"latestTime":"20260306 04:00 EST","volume":334,"amount":82195,"timestamp":1772787601352,"change":0.230010986328125,"changeRate":0.0009346620738386759},"impliedVol":0.2361,"impliedVolPercentile":0.7171},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001172,"change":-0.06,"latestPrice":51.12,"close":51.12,"volume":23562630,"market":"US","high":51.25,"low":50.405,"preClose":51.18,"open":51.09,"turnoverRate":0.005596,"peRate":12.591133,"amplitude":0.01651,"marketValue":215543670997.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0.019545,"changeRate20Day":0.08535,"changeRate60Day":0.237772,"changeRateWTD":0.019545,"changeRateMTD":0.019545,"changeRateQTD":0.255095,"changeRateYTD":0.255095,"amount":1198273313.301773,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.579081,"pbRate":2.063409,"volumeRatio":0.839537,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053502,"floatMarketCap":215229851452.08,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.12,"latestTime":"19:59 EST","volume":1287026,"amount":65790922.7721,"timestamp":1772845186581,"change":-0.10999999999999943,"changeRate":-0.0021517996870109436},"preHourTrading":{"tag":"盘前","latestPrice":51.1387,"preClose":51.18,"latestTime":"09:29 EST","volume":24673,"amount":1259305.429514,"timestamp":1772807399090,"change":-0.04129999999999967,"changeRate":-0.000806955842125824},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.12,"latestTime":"19:59 EST","volume":1287026,"amount":65790922.7721,"timestamp":1772845186581,"change":-0.10999999999999943,"changeRate":-0.0021517996870109436},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":51.18000030517578,"latestTime":"20260306 04:00 EST","volume":3535,"amount":180105,"timestamp":1772787601352,"change":-0.22999954223632812,"changeRate":-0.00449393397547652},"impliedVol":0.2737,"impliedVolPercentile":0.9084},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001207,"change":-0.11,"latestPrice":91.02,"close":91.02,"volume":9745149,"market":"US","high":91.63,"low":90.01,"preClose":91.13,"open":90.55,"turnoverRate":0.004742,"peRate":27.581819,"amplitude":0.017777,"marketValue":189559133437.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.029327,"changeRate20Day":0.020289,"changeRate60Day":0.129981,"changeRateWTD":-0.029327,"changeRateMTD":-0.029327,"changeRateQTD":0.133782,"changeRateYTD":0.133782,"amount":886064096.590508,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.578993,"pbRate":3.47127,"volumeRatio":0.71606,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024896,"floatMarketCap":187039351595.16,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.02,"latestTime":"19:59 EST","volume":419770,"amount":38223675.2453,"timestamp":1772845155729,"change":0.18999999999999773,"changeRate":0.0020874533069654773},"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.13,"latestTime":"09:29 EST","volume":244346,"amount":22265742.14345,"timestamp":1772807398098,"change":-0.5600000000000023,"changeRate":-0.0061450674860090235},"postHourTrading":{"tag":"盘后","latestPrice":91.21,"preClose":91.02,"latestTime":"19:59 EST","volume":419770,"amount":38223675.2453,"timestamp":1772845155729,"change":0.18999999999999773,"changeRate":0.0020874533069654773},"overnightTrading":{"tag":"夜盘","latestPrice":90.69000244140625,"preClose":91.12999725341797,"latestTime":"20260306 04:00 EST","volume":1404,"amount":128012,"timestamp":1772787601366,"change":-0.43999481201171875,"changeRate":-0.004828210526421541},"impliedVol":0.2947,"impliedVolPercentile":0.498},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001513,"change":-0.15,"latestPrice":99.02,"close":99.02,"volume":41196294,"market":"US","high":99.88,"low":97.4,"preClose":99.17,"open":99.33,"turnoverRate":0.009762,"peRate":41.384087,"amplitude":0.025008,"marketValue":419579757126.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.028886,"changeRate20Day":0.224434,"changeRate60Day":0.02304,"changeRateWTD":0.028886,"changeRateMTD":0.028886,"changeRateQTD":0.056101,"changeRateYTD":0.056101,"amount":4066053348.095398,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.820917,"pbRate":15.764496,"volumeRatio":0.462269,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417853928635,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":98.4139,"preClose":99.02,"latestTime":"19:59 EST","volume":1933131,"amount":191338697.849401,"timestamp":1772845196777,"change":-0.6060999999999979,"changeRate":-0.006120985659462713},"preHourTrading":{"tag":"盘前","latestPrice":99.44,"preClose":99.17,"latestTime":"09:29 EST","volume":308002,"amount":30417729.27644,"timestamp":1772807399999,"change":0.269999999999996,"changeRate":0.0027225975597458506},"postHourTrading":{"tag":"盘后","latestPrice":98.4139,"preClose":99.02,"latestTime":"19:59 EST","volume":1933131,"amount":191338697.849401,"timestamp":1772845196777,"change":-0.6060999999999979,"changeRate":-0.006120985659462713},"overnightTrading":{"tag":"夜盘","latestPrice":99.23999786376953,"preClose":99.16999816894531,"latestTime":"20260306 04:00 EST","volume":49480,"amount":4908693,"timestamp":1772787601374,"change":0.06999969482421875,"changeRate":0.0007058555623341624},"impliedVol":0.425,"impliedVolPercentile":0.6972},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002338,"change":-0.36,"latestPrice":153.63,"close":153.63,"volume":8187895,"market":"US","high":154.43,"low":151.89,"preClose":153.99,"open":153.66,"turnoverRate":0.003523,"peRate":22.767212,"amplitude":0.016495,"marketValue":357036225236.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.08116,"changeRate20Day":-0.031398,"changeRate60Day":0.110525,"changeRateWTD":-0.08116,"changeRateMTD":-0.08116,"changeRateQTD":0.072012,"changeRateYTD":0.072012,"amount":1255915721.830521,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.605203,"pbRate":6.830092,"volumeRatio":0.775728,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027188,"floatMarketCap":357036225236.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":153.59,"preClose":153.63,"latestTime":"19:58 EST","volume":815060,"amount":125218110.748,"timestamp":1772845084178,"change":-0.03999999999999204,"changeRate":-0.0002603658139685741},"preHourTrading":{"tag":"盘前","latestPrice":153.9775,"preClose":153.99,"latestTime":"09:29 EST","volume":19337,"amount":2975511.23409,"timestamp":1772807373644,"change":-0.012500000000017053,"changeRate":-0.00008117410221454025},"postHourTrading":{"tag":"盘后","latestPrice":153.59,"preClose":153.63,"latestTime":"19:58 EST","volume":815060,"amount":125218110.748,"timestamp":1772845084178,"change":-0.03999999999999204,"changeRate":-0.0002603658139685741},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.99000549316406,"latestTime":"20260306 04:00 EST","volume":1790,"amount":275676,"timestamp":1772787601374,"change":-0.279998779296875,"changeRate":-0.0018182918975823059},"impliedVol":0.2557,"impliedVolPercentile":0.9163},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002412,"change":-0.28,"latestPrice":115.79,"close":115.79,"volume":12809312,"market":"US","high":116.36,"low":113.82,"preClose":116.07,"open":115.155,"turnoverRate":0.005161,"peRate":15.905219,"amplitude":0.021883,"marketValue":287393389443.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.064852,"changeRate20Day":-0.033069,"changeRate60Day":0.170424,"changeRateWTD":-0.064852,"changeRateMTD":-0.064852,"changeRateQTD":0.100038,"changeRateYTD":0.100038,"amount":1477871049.271973,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.90522,"pbRate":5.463129,"volumeRatio":1.071894,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027982,"floatMarketCap":287393389443.44,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.79,"latestTime":"19:59 EST","volume":4580405,"amount":530351435.4796,"timestamp":1772845153810,"change":-0.22000000000001307,"changeRate":-0.0018999913636757325},"preHourTrading":{"tag":"盘前","latestPrice":114.79,"preClose":116.07,"latestTime":"09:29 EST","volume":4237,"amount":490007.10098,"timestamp":1772807391080,"change":-1.279999999999987,"changeRate":-0.01102782803480647},"postHourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.79,"latestTime":"19:59 EST","volume":4580405,"amount":530351435.4796,"timestamp":1772845153810,"change":-0.22000000000001307,"changeRate":-0.0018999913636757325},"overnightTrading":{"tag":"夜盘","latestPrice":115.6500015258789,"preClose":116.06999969482422,"latestTime":"20260306 04:00 EST","volume":1480,"amount":171312,"timestamp":1772787601334,"change":-0.4199981689453125,"changeRate":-0.0036184903080002423},"impliedVol":0.3366,"impliedVolPercentile":0.6016},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002838,"change":-1.42,"latestPrice":498.98,"close":498.98,"volume":5564301,"market":"US","high":500.701,"low":491.88,"preClose":500.4,"open":499.245,"turnoverRate":0.003021,"peRate":15.994374,"amplitude":0.017628,"marketValue":1076299860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.011823,"changeRate20Day":-0.009744,"changeRate60Day":0.003519,"changeRateWTD":-0.011823,"changeRateMTD":-0.011823,"changeRateQTD":-0.007301,"changeRateYTD":-0.007301,"amount":2763370644.507019,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.994374,"pbRate":1.500239,"volumeRatio":0.738199,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918935780946.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":498.78,"preClose":498.98,"latestTime":"19:59 EST","volume":554820,"amount":276831192.1486,"timestamp":1772845159838,"change":-0.20000000000004547,"changeRate":-0.00040081766804289843},"preHourTrading":{"tag":"盘前","latestPrice":499.9,"preClose":500.4,"latestTime":"09:29 EST","volume":29055,"amount":14482297.3932,"timestamp":1772807399403,"change":-0.5,"changeRate":-0.0009992006394884093},"postHourTrading":{"tag":"盘后","latestPrice":498.78,"preClose":498.98,"latestTime":"19:59 EST","volume":554820,"amount":276831192.1486,"timestamp":1772845159838,"change":-0.20000000000004547,"changeRate":-0.00040081766804289843},"overnightTrading":{"tag":"夜盘","latestPrice":499.7300109863281,"preClose":500.3999938964844,"latestTime":"20260306 04:00 EST","volume":5484,"amount":2740933,"timestamp":1772787601374,"change":-0.66998291015625,"changeRate":-0.001338894720879726},"impliedVol":0.2102,"impliedVolPercentile":0.8127},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.002907,"change":-0.57,"latestPrice":195.49,"close":195.49,"volume":2181450,"market":"US","high":197.54,"low":190.92,"preClose":196.06,"open":194.49,"turnoverRate":0.014551,"peRate":37.352087,"amplitude":0.033765,"marketValue":32135008833.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.074062,"changeRate20Day":0.063312,"changeRate60Day":-0.182221,"changeRateWTD":0.074062,"changeRateMTD":0.074062,"changeRateQTD":-0.124266,"changeRateYTD":-0.124266,"amount":425733321.157837,"eps":5.23371,"lyrEps":5.44,"lyrPeRate":35.935662,"pbRate":4.45407,"volumeRatio":0.694472,"roa":0.070191,"roe":0.139326,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29307849461.58,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.49,"latestTime":"19:58 EST","volume":38852,"amount":7590465.2129,"timestamp":1772845087469,"change":-0.4900000000000091,"changeRate":-0.00250652207274034},"preHourTrading":{"tag":"盘前","latestPrice":194.45,"preClose":196.06,"latestTime":"09:29 EST","volume":4007,"amount":778232.3274,"timestamp":1772807399097,"change":-1.6100000000000136,"changeRate":-0.008211771906559286},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.49,"latestTime":"19:58 EST","volume":38852,"amount":7590465.2129,"timestamp":1772845087469,"change":-0.4900000000000091,"changeRate":-0.00250652207274034},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":196.05999755859375,"latestTime":"20260306 04:00 EST","volume":156,"amount":30510,"timestamp":1772787601308,"change":0.7400054931640625,"changeRate":0.003774382854120496},"impliedVol":0.4692,"impliedVolPercentile":0.9044},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004188,"change":-1.72,"latestPrice":408.96,"close":408.96,"volume":31123859,"market":"US","high":413.05,"low":408.5101,"preClose":410.68,"open":409.2,"turnoverRate":0.004193,"peRate":25.591116,"amplitude":0.011055,"marketValue":3039545165788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.0413,"changeRate20Day":0.03884,"changeRate60Day":-0.167122,"changeRateWTD":0.0413,"changeRateMTD":0.0413,"changeRateQTD":-0.154377,"changeRateYTD":-0.154377,"amount":12767140317.201721,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.851125,"pbRate":7.776259,"volumeRatio":0.781573,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008509,"floatMarketCap":3035472073459.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3354,"impliedVolPercentile":0.9004},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004422,"change":-2.32,"latestPrice":522.34,"close":522.34,"volume":2873196,"market":"US","high":522.55,"low":512.2,"preClose":524.66,"open":519.64,"turnoverRate":0.003222,"peRate":31.618643,"amplitude":0.019727,"marketValue":465829242527.7401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.009919,"changeRate20Day":-0.053543,"changeRate60Day":-0.033491,"changeRateWTD":0.009919,"changeRateMTD":0.009919,"changeRateQTD":-0.085027,"changeRateYTD":-0.085027,"amount":1490531627.722412,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.581889,"pbRate":60.207993,"volumeRatio":0.7129,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006031,"floatMarketCap":465829242527.74005,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":520.25,"preClose":522.34,"latestTime":"19:54 EST","volume":184753,"amount":96502669.0977,"timestamp":1772844842589,"change":-2.090000000000032,"changeRate":-0.004001225255580717},"preHourTrading":{"tag":"盘前","latestPrice":519.8655,"preClose":524.66,"latestTime":"09:27 EST","volume":7405,"amount":3880235.5505,"timestamp":1772807273870,"change":-4.794499999999971,"changeRate":-0.009138299088933731},"postHourTrading":{"tag":"盘后","latestPrice":520.25,"preClose":522.34,"latestTime":"19:54 EST","volume":184753,"amount":96502669.0977,"timestamp":1772844842589,"change":-2.090000000000032,"changeRate":-0.004001225255580717},"overnightTrading":{"tag":"夜盘","latestPrice":524.1300048828125,"preClose":524.6599731445312,"latestTime":"20260306 04:00 EST","volume":294,"amount":154028,"timestamp":1772787601362,"change":-0.52996826171875,"changeRate":-0.0010101175787098904},"impliedVol":0.3186,"impliedVolPercentile":0.9163},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.005379,"change":-0.31,"latestPrice":57.32,"close":57.32,"volume":55731836,"market":"US","high":57.7,"low":56.56,"preClose":57.63,"open":56.825,"turnoverRate":0.115208,"peRate":7.826461,"amplitude":0.019781,"marketValue":27728550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.084052,"changeRate20Day":-0.020673,"changeRate60Day":0.049432,"changeRateWTD":-0.084052,"changeRateMTD":-0.084052,"changeRateQTD":0.047706,"changeRateYTD":0.047706,"amount":3190788139.654465,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.826461,"pbRate":1.464685,"volumeRatio":0.826549,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.216,"divideRate":0.021214,"floatMarketCap":27728550000,"shortable":3,"shares":483750000,"floatShares":483750000,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.32,"latestTime":"19:58 EST","volume":1532814,"amount":87837658.6237,"timestamp":1772845133968,"change":-0.3200000000000003,"changeRate":-0.005582693649685978},"preHourTrading":{"tag":"盘前","latestPrice":56.81,"preClose":57.63,"latestTime":"09:29 EST","volume":266172,"amount":15240437.514888,"timestamp":1772807371570,"change":-0.8200000000000003,"changeRate":-0.014228700329689403},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.32,"latestTime":"19:58 EST","volume":1532814,"amount":87837658.6237,"timestamp":1772845133968,"change":-0.3200000000000003,"changeRate":-0.005582693649685978},"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":57.630001068115234,"latestTime":"20260306 04:00 EST","volume":1909,"amount":111381,"timestamp":1772787601374,"change":1.1199989318847656,"changeRate":0.019434303507317195},"impliedVol":0.3756,"impliedVolPercentile":0.9841}]}}}