US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,132.79

+16.980.80%

Number of Gainers:64

Number of Losers:33

Number of Flat:1

PE:- -

High:2,134.71

Open:2,116.70

Low:2,113.72

Close:2,116.02

Volume:745.64M

Turnover:158.63B

Market Cap:45.00T

Float Cap:42.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	212.9375	+1.45%	+3.05	1.62M	345.63M	140.54B
Morgan Stanley US MS	168.34	+1.44%	+2.39	2.12M	356.96M	267.54B
NVIDIA US NVDA	182.56	+1.39%	+2.51	83.68M	15.22B	4.44T
Citigroup US C	112.07	+1.18%	+1.31	4.71M	525.25M	195.90B
iShares MSCI Emerging Markets ETF US EEM	59.11	+1.18%	+0.6900	41.85M	2.46B	28.59B
iShares Russell 2000 ETF US IWM	262.3	+1.18%	+3.06	21.35M	5.57B	74.97B
Intuit US INTU	438.29	+1.14%	+4.94	1.83M	793.24M	121.21B
Cisco US CSCO	79.855	+1.13%	+0.8950	6.11M	486.70M	315.51B
Intuitive Surgical US ISRG	502.98	+1.12%	+5.56	551.35K	275.73M	178.30B
ServiceNow US NOW	114.3796	+1.05%	+1.19	9.07M	1.03B	119.64B
Netflix US NFLX	98.715	+1.04%	+1.02	28.53M	2.81B	418.29B
Berkshire Hathaway US BRK.B	486.345	+1.04%	+4.99	1.60M	773.57M	1.05T
iShares Core MSCI EAFE ETF US IEFA	94.44	+1.03%	+0.9600	17.74M	1.67B	175.60B
Stellantis NV US STLA	7.565	+1.00%	+0.0750	6.67M	50.55M	21.85B
Autodesk US ADSK	255.85	+0.97%	+2.45	1.17M	298.74M	54.24B
Microsoft US MSFT	407.795	+0.96%	+3.87	14.68M	5.94B	3.03T
S&P Global US SPGI	447.89	+0.88%	+3.90	733.74K	326.99M	133.92B
Liberty Broadband US LBRDK	53.89	+0.86%	+0.4600	360.58K	19.22M	7.73B
iShares Core S&P 500 ETF US IVV	689.155	+0.85%	+5.79	2.99M	2.06B	750.39B
Charter US CHTR	231.35	+0.85%	+1.94	440.17K	100.80M	29.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2132.997,"timestamp":1772644661684,"preClose":2116.018,"halted":0,"volume":745509688,"delay":0,"changeRate":0.008024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.979004,"latestTime":"03-04 12:17:41 EST","open":2116.6997,"high":2134.7075,"low":2113.721,"amount":158632908255.70654,"amplitude":0.009918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.26561,"peRate":28.15124,"turnoverRate":0.003559,"increases":64,"decrements":33,"flats":1,"marketCap":44999881589238.5,"floatMarketCap":42119428952374.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2134.7075,"amplitude":0.009918,"preClose":2116.018,"low":2113.721,"pbRate":"6.26561","latestPrice":2132.7935,"volume":745639355,"delay":0,"open":2116.6997,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2172.386,"twentyDayClose":2190.4368,"sixtyDayClose":2174.594,"secType":"PLATE","market":"US","turnoverRate":0.00356,"peRate":28.15124,"marketCap":44994259216374.5,"floatMarketCap":42114233179446.5,"timestamp":1772644665599,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":64,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.01452,"change":3.0475,"latestPrice":212.9375,"close":212.9375,"volume":1621804,"market":"US","high":215.54,"low":209.025,"preClose":209.89,"open":211.8,"turnoverRate":0.002641,"peRate":17.616982,"amplitude":0.03104,"marketValue":140538750000,"askSize":24,"bidSize":71,"askPrice":213.04,"bidPrice":212.82,"week52High":349.24,"week52Low":188.73,"changeRate5Day":0.111945,"changeRate20Day":-0.117211,"changeRate60Day":-0.20941,"changeRateWTD":0.020206,"changeRateMTD":0.020206,"changeRateQTD":-0.206346,"changeRateYTD":-0.206346,"amount":345627105.847595,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.522103,"pbRate":4.552968,"volumeRatio":0.409208,"committee":0.494737,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.001933,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.02921,"floatMarketCap":130743625000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":209.89,"latestTime":"09:28 EST","volume":2581,"amount":543405.70156,"timestamp":1772634514048,"change":-0.38999999999998636,"changeRate":-0.0018581161560816922},"postHourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":209.89,"latestTime":"19:57 EST","volume":355815,"amount":74680626.4588,"timestamp":1772585850797,"change":-0.03999999999999204,"changeRate":-0.00019057601600834745},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":209.88999938964844,"latestTime":"20260304 04:00 EST","volume":1275,"amount":267459,"timestamp":1772614801674,"change":-0.8699951171875,"changeRate":-0.004145005096562058},"impliedVol":0.5209,"impliedVolPercentile":0.9442},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.014402,"change":2.39,"latestPrice":168.34,"close":168.34,"volume":2123397,"market":"US","high":169.2,"low":166.5239,"preClose":165.95,"open":167.575,"turnoverRate":0.001748,"peRate":16.487757,"amplitude":0.016126,"marketValue":267544329413.74,"askSize":10,"bidSize":210,"askPrice":168.41,"bidPrice":168.25,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.031025,"changeRate20Day":-0.079657,"changeRate60Day":-0.037452,"changeRateWTD":0.01099,"changeRateMTD":0.01099,"changeRateQTD":-0.051766,"changeRateYTD":-0.051766,"amount":356963558.155746,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.487757,"pbRate":2.626022,"volumeRatio":0.571728,"committee":0.909091,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023316,"floatMarketCap":204484842813.9,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":167.22,"preClose":165.95,"latestTime":"09:29 EST","volume":4210,"amount":701692.1933,"timestamp":1772634599999,"change":1.2700000000000102,"changeRate":0.007652907502259779},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":165.95,"latestTime":"19:46 EST","volume":441790,"amount":73314576.7952,"timestamp":1772585182457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.10000610351562,"preClose":165.9499969482422,"latestTime":"20260304 04:00 EST","volume":298,"amount":48872,"timestamp":1772614801663,"change":-0.8499908447265625,"changeRate":-0.005121969631561153},"impliedVol":0.414,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013941,"change":2.51,"latestPrice":182.56,"close":182.56,"volume":83678795,"market":"US","high":183.64,"low":180.06,"preClose":180.05,"open":180.37,"turnoverRate":0.003573,"peRate":37.257142,"amplitude":0.019883,"marketValue":4436208000000,"askSize":240,"bidSize":155,"askPrice":182.54,"bidPrice":182.53,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.066476,"changeRate20Day":0.01231,"changeRate60Day":-0.004472,"changeRateWTD":0.030306,"changeRateMTD":0.030306,"changeRateQTD":-0.021126,"changeRateYTD":-0.021126,"amount":15221331904.400406,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.257143,"pbRate":28.203467,"volumeRatio":0.741272,"committee":-0.493333,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4275571834867.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.41,"preClose":180.05,"latestTime":"09:29 EST","volume":2811230,"amount":510492408.3043,"timestamp":1772634599999,"change":0.3599999999999852,"changeRate":0.0019994445987224947},"postHourTrading":{"tag":"盘后","latestPrice":179.8606,"preClose":180.05,"latestTime":"19:59 EST","volume":8271279,"amount":1488794674.903253,"timestamp":1772585998551,"change":-0.18940000000000623,"changeRate":-0.0010519300194390792},"overnightTrading":{"tag":"夜盘","latestPrice":179.47000122070312,"preClose":180.0500030517578,"latestTime":"20260304 04:00 EST","volume":1090576,"amount":194396097,"timestamp":1772614801706,"change":-0.5800018310546875,"changeRate":-0.003221337524154099},"impliedVol":0.4849,"impliedVolPercentile":0.5697},{"symbol":"C","nameCN":"Citigroup","changeRate":0.011827,"change":1.31,"latestPrice":112.07,"close":112.07,"volume":4713932,"market":"US","high":112.325,"low":110.49,"preClose":110.76,"open":111.18,"turnoverRate":0.002697,"peRate":16.032905,"amplitude":0.016567,"marketValue":195898360000,"askSize":212,"bidSize":873,"askPrice":112.09,"bidPrice":112.05,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.019853,"changeRate20Day":-0.047914,"changeRate60Day":0.039707,"changeRateWTD":0.017061,"changeRateMTD":0.017061,"changeRateQTD":-0.039592,"changeRateYTD":-0.039592,"amount":525252440.961517,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.02797,"pbRate":1.019025,"volumeRatio":0.592764,"committee":0.609217,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020701,"floatMarketCap":195898360000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":111.63,"preClose":110.76,"latestTime":"09:29 EST","volume":12801,"amount":1425450.74664,"timestamp":1772634595184,"change":0.8699999999999903,"changeRate":0.007854821235102838},"postHourTrading":{"tag":"盘后","latestPrice":110.72,"preClose":110.76,"latestTime":"19:59 EST","volume":1181697,"amount":130877792.4817,"timestamp":1772585961953,"change":-0.04000000000000625,"changeRate":-0.0003611412062116852},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":110.76000213623047,"latestTime":"20260304 04:00 EST","volume":2267,"amount":250454,"timestamp":1772614801692,"change":-0.6300048828125,"changeRate":-0.005688017972748129},"impliedVol":0.4234,"impliedVolPercentile":0.9203},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.011811,"change":0.69,"latestPrice":59.11,"close":59.11,"volume":41847158,"market":"US","high":59.115,"low":58.24,"preClose":58.42,"open":58.545,"turnoverRate":0.086506,"peRate":8.070867,"amplitude":0.014978,"marketValue":28594462500,"askSize":3400,"bidSize":11300,"askPrice":59.11,"bidPrice":59.1,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.06634,"changeRate20Day":-0.008221,"changeRate60Day":0.087981,"changeRateWTD":-0.055449,"changeRateMTD":-0.055449,"changeRateQTD":0.080424,"changeRateYTD":0.080424,"amount":2457797389.396439,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.070867,"pbRate":1.510425,"volumeRatio":1.760277,"committee":0.585366,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.019945,"floatMarketCap":28594462500,"shortable":3,"shares":483750000,"floatShares":483750000,"preHourTrading":{"tag":"盘前","latestPrice":58.56,"preClose":58.42,"latestTime":"09:29 EST","volume":20299,"amount":1185042.324155,"timestamp":1772634586063,"change":0.14000000000000057,"changeRate":0.0023964395754878564},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.42,"latestTime":"19:59 EST","volume":3913585,"amount":231170785.4274,"timestamp":1772585999497,"change":-0.020000000000003126,"changeRate":-0.0003423485107840316},"overnightTrading":{"tag":"夜盘","latestPrice":57.209999084472656,"preClose":58.41999816894531,"latestTime":"20260304 04:00 EST","volume":12285,"amount":702667,"timestamp":1772614801705,"change":-1.2099990844726562,"changeRate":-0.020712069880136748},"impliedVol":0.3215,"impliedVolPercentile":0.9841},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.011804,"change":3.06,"latestPrice":262.3,"close":262.3,"volume":21352830,"market":"US","high":262.96,"low":258.83,"preClose":259.24,"open":261.15,"turnoverRate":0.074712,"peRate":14.566226,"amplitude":0.015931,"marketValue":74965340000,"askSize":328,"bidSize":200,"askPrice":262.27,"bidPrice":262.26,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.008617,"changeRate20Day":-0.001827,"changeRate60Day":0.041617,"changeRateWTD":0.003405,"changeRateMTD":0.003405,"changeRateQTD":0.065567,"changeRateYTD":0.065567,"amount":5571086802.1875,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.074599,"volumeRatio":1.122067,"committee":0.24805,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5665,"divideRate":0.009785,"floatMarketCap":74965340000,"shortable":3,"shares":285800000,"floatShares":285800000,"preHourTrading":{"tag":"盘前","latestPrice":261.11,"preClose":259.24,"latestTime":"09:29 EST","volume":356378,"amount":92808985.12864,"timestamp":1772634599999,"change":1.8700000000000045,"changeRate":0.00721339299490821},"postHourTrading":{"tag":"盘后","latestPrice":258.71,"preClose":259.24,"latestTime":"19:59 EST","volume":1296977,"amount":336535744.6524,"timestamp":1772585986717,"change":-0.5300000000000296,"changeRate":-0.0020444375867922754},"overnightTrading":{"tag":"夜盘","latestPrice":258.1000061035156,"preClose":259.239990234375,"latestTime":"20260304 04:00 EST","volume":105685,"amount":27213794,"timestamp":1772614801688,"change":-1.139984130859375,"changeRate":-0.004397408477869222},"impliedVol":0.2674,"impliedVolPercentile":0.6932},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.0114,"change":4.94,"latestPrice":438.29,"close":438.29,"volume":1826568,"market":"US","high":439.595,"low":427.15,"preClose":433.35,"open":433.6075,"turnoverRate":0.006711,"peRate":28.468322,"amplitude":0.028718,"marketValue":121209099500,"askSize":4,"bidSize":8,"askPrice":438.26,"bidPrice":437.97,"week52High":813.7,"week52Low":349,"changeRate5Day":0.149673,"changeRate20Day":0.009675,"changeRate60Day":-0.339009,"changeRateWTD":0.071535,"changeRateMTD":0.071535,"changeRateQTD":-0.33835,"changeRateYTD":-0.33835,"amount":793242171.780029,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.06218,"pbRate":6.361013,"volumeRatio":0.608406,"committee":-0.906977,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010222,"floatMarketCap":119299003191.15001,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":432.8,"preClose":433.35,"latestTime":"09:29 EST","volume":153582,"amount":66617954.08554,"timestamp":1772634597074,"change":-0.5500000000000114,"changeRate":-0.0012691819545402362},"postHourTrading":{"tag":"盘后","latestPrice":436.8284,"preClose":433.35,"latestTime":"19:59 EST","volume":173867,"amount":75348496.9207,"timestamp":1772585975597,"change":3.478399999999965,"changeRate":0.008026768201222948},"overnightTrading":{"tag":"夜盘","latestPrice":435.6700134277344,"preClose":433.3500061035156,"latestTime":"20260304 04:00 EST","volume":2800,"amount":1216455,"timestamp":1772614801704,"change":2.32000732421875,"changeRate":0.00535365707059564},"impliedVol":0.5044,"impliedVolPercentile":0.9124},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.011335,"change":0.895,"latestPrice":79.855,"close":79.855,"volume":6108223,"market":"US","high":80.17,"low":78.53,"preClose":78.96,"open":79.06,"turnoverRate":0.00155,"peRate":28.725399,"amplitude":0.02077,"marketValue":315514656328.365,"askSize":400,"bidSize":205,"askPrice":79.86,"bidPrice":79.85,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.00929,"changeRate20Day":-0.039165,"changeRate60Day":0.026942,"changeRateWTD":0.004971,"changeRateMTD":0.004971,"changeRateQTD":0.036674,"changeRateYTD":0.036674,"amount":486695101.748573,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.188949,"pbRate":6.611375,"volumeRatio":0.669558,"committee":-0.324503,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020537,"floatMarketCap":314686587528.34,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.67,"preClose":78.96,"latestTime":"09:29 EST","volume":746841,"amount":58967159.76504,"timestamp":1772634571291,"change":-0.28999999999999204,"changeRate":-0.0036727456940221894},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.96,"latestTime":"19:59 EST","volume":2651642,"amount":209372039.0577,"timestamp":1772585970638,"change":-0.05999999999998806,"changeRate":-0.0007598784194527364},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.95999908447266,"latestTime":"20260304 04:00 EST","volume":6194,"amount":486325,"timestamp":1772614801669,"change":-0.19000244140625,"changeRate":-0.0024063126090336246},"impliedVol":0.2879,"impliedVolPercentile":0.51},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.011178,"change":5.56,"latestPrice":502.98,"close":502.98,"volume":551351,"market":"US","high":505.08,"low":492.71,"preClose":497.42,"open":495.19,"turnoverRate":0.001555,"peRate":63.911056,"amplitude":0.024868,"marketValue":178304434797.54,"askSize":2,"bidSize":10,"askPrice":503.16,"bidPrice":502.91,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.006302,"changeRate20Day":0.050326,"changeRate60Day":-0.115453,"changeRateWTD":-0.001053,"changeRateMTD":-0.001053,"changeRateQTD":-0.111908,"changeRateYTD":-0.111908,"amount":275731160.067993,"eps":7.87,"lyrEps":7.87,"lyrPeRate":63.911055,"pbRate":10.003615,"volumeRatio":0.722977,"committee":0.666667,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178304434797.54,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":494.05,"preClose":497.42,"latestTime":"09:27 EST","volume":1418,"amount":702524.32014,"timestamp":1772634462647,"change":-3.3700000000000045,"changeRate":-0.006774958787342697},"postHourTrading":{"tag":"盘后","latestPrice":491.7786,"preClose":497.42,"latestTime":"19:58 EST","volume":94470,"amount":46990266.8297,"timestamp":1772585892202,"change":-5.641400000000033,"changeRate":-0.011341321217482273},"overnightTrading":{"tag":"夜盘","latestPrice":494.92999267578125,"preClose":497.4200134277344,"latestTime":"20260304 04:00 EST","volume":524,"amount":259422,"timestamp":1772614801689,"change":-2.490020751953125,"changeRate":-0.005005871667274356},"impliedVol":0.3279,"impliedVolPercentile":0.494},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01051,"change":1.1896,"latestPrice":114.3796,"close":114.3796,"volume":9067674,"market":"US","high":114.79,"low":111.54,"preClose":113.19,"open":112.08,"turnoverRate":0.008763,"peRate":68.49078,"amplitude":0.028713,"marketValue":119641061600,"askSize":200,"bidSize":28,"askPrice":114.38,"bidPrice":114.35,"week52High":211.478,"week52Low":98,"changeRate5Day":0.097377,"changeRate20Day":0.041993,"changeRate60Day":-0.318252,"changeRateWTD":0.058972,"changeRateMTD":0.058972,"changeRateQTD":-0.253348,"changeRateYTD":-0.253348,"amount":1030094393.926621,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.490778,"pbRate":9.228715,"volumeRatio":1.125306,"committee":-0.754386,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118351266331.478,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":113.19,"latestTime":"09:29 EST","volume":149359,"amount":17143182.56483,"timestamp":1772634599801,"change":-1.0900000000000034,"changeRate":-0.0096298259563566},"postHourTrading":{"tag":"盘后","latestPrice":113.47,"preClose":113.19,"latestTime":"19:59 EST","volume":249791,"amount":28270721.3667,"timestamp":1772585989124,"change":0.28000000000000114,"changeRate":0.0024737167594310553},"overnightTrading":{"tag":"夜盘","latestPrice":113.72000122070312,"preClose":113.19000244140625,"latestTime":"20260304 04:00 EST","volume":36524,"amount":4115934,"timestamp":1772614801703,"change":0.529998779296875,"changeRate":0.00468238155195052},"impliedVol":0.5259,"impliedVolPercentile":0.8287},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.010389,"change":1.015,"latestPrice":98.715,"close":98.715,"volume":28532829,"market":"US","high":99.75,"low":96.99,"preClose":97.7,"open":97.12,"turnoverRate":0.006762,"peRate":41.256617,"amplitude":0.02825,"marketValue":418287373508.1,"askSize":65,"bidSize":154,"askPrice":98.72,"bidPrice":98.71,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.193652,"changeRate20Day":0.234864,"changeRate60Day":-0.043645,"changeRateWTD":0.025717,"changeRateMTD":0.025717,"changeRateQTD":0.052848,"changeRateYTD":0.052848,"amount":2814744467.825203,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.67054,"pbRate":15.715939,"volumeRatio":0.66934,"committee":0.406393,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416566860888.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":97.7,"latestTime":"09:29 EST","volume":373939,"amount":36407628.40872,"timestamp":1772634599999,"change":-0.6000000000000085,"changeRate":-0.0061412487205732705},"postHourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.7,"latestTime":"19:59 EST","volume":3263311,"amount":318735190.995297,"timestamp":1772585988228,"change":-0.15000000000000568,"changeRate":-0.0015353121801433538},"overnightTrading":{"tag":"夜盘","latestPrice":97.08999633789062,"preClose":97.69999694824219,"latestTime":"20260304 04:00 EST","volume":142853,"amount":13844410,"timestamp":1772614801695,"change":-0.6100006103515625,"changeRate":-0.006243609308142743},"impliedVol":0.4278,"impliedVolPercentile":0.7012},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.010356,"change":4.985,"latestPrice":486.345,"close":486.345,"volume":1595350,"market":"US","high":487.78,"low":479.88,"preClose":481.36,"open":480.99,"turnoverRate":0.000866,"peRate":15.58937,"amplitude":0.016412,"marketValue":1049046165000,"askSize":23,"bidSize":53,"askPrice":486.38,"bidPrice":486.17,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.015476,"changeRate20Day":-0.014978,"changeRate60Day":-0.033553,"changeRateWTD":-0.036845,"changeRateMTD":-0.036845,"changeRateQTD":-0.032438,"changeRateYTD":-0.032438,"amount":773565828.147888,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.58937,"pbRate":1.46225,"volumeRatio":0.569921,"committee":0.394737,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895666805050.9801,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":481.97,"preClose":481.36,"latestTime":"09:29 EST","volume":17578,"amount":8462684.82048,"timestamp":1772634543054,"change":0.6100000000000136,"changeRate":0.0012672428120326026},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":481.36,"latestTime":"19:59 EST","volume":442472,"amount":212978708.6076,"timestamp":1772585978088,"change":-0.36000000000001364,"changeRate":-0.0007478810038225312},"overnightTrading":{"tag":"夜盘","latestPrice":480.3299865722656,"preClose":481.3599853515625,"latestTime":"20260304 04:00 EST","volume":6186,"amount":2971070,"timestamp":1772614801690,"change":-1.029998779296875,"changeRate":-0.0021397681789952125},"impliedVol":0.1961,"impliedVolPercentile":0.6614},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.01027,"change":0.96,"latestPrice":94.44,"close":94.44,"volume":17739886,"market":"US","high":94.475,"low":93.7,"preClose":93.48,"open":94.1,"turnoverRate":0.009541,"peRate":0,"amplitude":0.008291,"marketValue":175601736000,"askSize":6536,"bidSize":3403,"askPrice":94.44,"bidPrice":94.43,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.041802,"changeRate20Day":-0.001797,"changeRate60Day":0.057677,"changeRateWTD":-0.039463,"changeRateMTD":-0.039463,"changeRateQTD":0.055667,"changeRateYTD":0.055667,"amount":1670326284.281891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.9133,"committee":-0.09116,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1722,"divideRate":0.03359,"floatMarketCap":175601736000,"shortable":3,"shares":1859400000,"floatShares":1859400000,"preHourTrading":{"tag":"盘前","latestPrice":94.03,"preClose":93.48,"latestTime":"09:24 EST","volume":446,"amount":41755.72866,"timestamp":1772634248231,"change":0.5499999999999972,"changeRate":0.0058836114676935935},"postHourTrading":{"tag":"盘后","latestPrice":93.169,"preClose":93.48,"latestTime":"19:59 EST","volume":758614,"amount":70827497.7853,"timestamp":1772585983396,"change":-0.31100000000000705,"changeRate":-0.0033269148480959245},"overnightTrading":{"tag":"夜盘","latestPrice":93.33000183105469,"preClose":93.4800033569336,"latestTime":"20260304 04:00 EST","volume":278,"amount":25641,"timestamp":1772614801617,"change":-0.15000152587890625,"changeRate":-0.0016046375747993632},"impliedVol":0.2155,"impliedVolPercentile":0.9402},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.010013,"change":0.075,"latestPrice":7.565,"close":7.565,"volume":6665520,"market":"US","high":7.67,"low":7.53,"preClose":7.49,"open":7.57,"turnoverRate":0.003353,"peRate":0,"amplitude":0.018692,"marketValue":21853197150.78,"askSize":16037,"bidSize":3779,"askPrice":7.57,"bidPrice":7.56,"week52High":13.09,"week52Low":7.03,"changeRate5Day":-0.018807,"changeRate20Day":-0.237399,"changeRate60Day":-0.361064,"changeRateWTD":-0.064895,"changeRateMTD":-0.064895,"changeRateQTD":-0.305326,"changeRateYTD":-0.305326,"amount":50553990.138016,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.408082,"volumeRatio":0.810387,"committee":-0.618591,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.089888,"floatMarketCap":15037973855.375,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.49,"latestTime":"09:29 EST","volume":166785,"amount":1255180.87947,"timestamp":1772634599999,"change":0.08000000000000007,"changeRate":0.010680907877169568},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.49,"latestTime":"19:59 EST","volume":64454,"amount":482023.3719,"timestamp":1772585995485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.489999771118164,"latestTime":"20260304 04:00 EST","volume":17210,"amount":126084,"timestamp":1772614801636,"change":-0.14999961853027344,"changeRate":-0.02002665195113622},"impliedVol":0.5323,"impliedVolPercentile":0.7331},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.009669,"change":2.45,"latestPrice":255.85,"close":255.85,"volume":1170645,"market":"US","high":256.72,"low":252.5,"preClose":253.4,"open":253.3,"turnoverRate":0.005522,"peRate":48.919694,"amplitude":0.016654,"marketValue":54240200000,"askSize":1,"bidSize":2,"askPrice":255.94,"bidPrice":255.77,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.138072,"changeRate20Day":0.062544,"changeRate60Day":-0.163479,"changeRateWTD":0.040591,"changeRateMTD":0.040591,"changeRateQTD":-0.135671,"changeRateYTD":-0.135671,"amount":298735614.299011,"eps":5.23,"lyrEps":5.23,"lyrPeRate":48.919694,"pbRate":17.812874,"volumeRatio":0.827988,"committee":0.333333,"roa":0.096244,"roe":0.396752,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54240200000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":253.7,"preClose":253.4,"latestTime":"09:29 EST","volume":268564,"amount":68054754.09668,"timestamp":1772634570088,"change":0.29999999999998295,"changeRate":0.0011838989739541552},"postHourTrading":{"tag":"盘后","latestPrice":253.88,"preClose":253.4,"latestTime":"19:56 EST","volume":571745,"amount":144884118.847,"timestamp":1772585772898,"change":0.47999999999998977,"changeRate":0.0018942383583267156},"overnightTrading":{"tag":"夜盘","latestPrice":252.97000122070312,"preClose":253.39999389648438,"latestTime":"20260304 04:00 EST","volume":1168,"amount":295538,"timestamp":1772614801699,"change":-0.42999267578125,"changeRate":-0.0016968929997563651},"impliedVol":0.4126,"impliedVolPercentile":0.8167},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009568,"change":3.865,"latestPrice":407.795,"close":407.795,"volume":14683374,"market":"US","high":408.3412,"low":400.31,"preClose":403.93,"open":401.162,"turnoverRate":0.001978,"peRate":25.518214,"amplitude":0.019883,"marketValue":3030886445820.725,"askSize":77,"bidSize":32,"askPrice":407.8,"bidPrice":407.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.017961,"changeRate20Day":-0.008305,"changeRate60Day":-0.151911,"changeRateWTD":0.038333,"changeRateMTD":0.038333,"changeRateQTD":-0.156786,"changeRateYTD":-0.156786,"amount":5941697103.237854,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.766089,"pbRate":7.754107,"volumeRatio":0.839266,"committee":-0.923077,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008534,"floatMarketCap":3026824956465.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":401.42,"preClose":403.93,"latestTime":"09:29 EST","volume":990487,"amount":400061681.05774,"timestamp":1772634599334,"change":-2.509999999999991,"changeRate":-0.006213947961280397},"postHourTrading":{"tag":"盘后","latestPrice":403.84,"preClose":403.93,"latestTime":"19:59 EST","volume":5484471,"amount":2215206289.953305,"timestamp":1772585994482,"change":-0.09000000000003183,"changeRate":-0.0002228108830738787},"overnightTrading":{"tag":"夜盘","latestPrice":402.2099914550781,"preClose":403.92999267578125,"latestTime":"20260304 04:00 EST","volume":109053,"amount":43771361,"timestamp":1772614801705,"change":-1.720001220703125,"changeRate":-0.004258166642464954},"impliedVol":0.3072,"impliedVolPercentile":0.745},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.008784,"change":3.9,"latestPrice":447.89,"close":447.89,"volume":733738,"market":"US","high":448.59,"low":441.31,"preClose":443.99,"open":443.99,"turnoverRate":0.002454,"peRate":30.551842,"amplitude":0.016397,"marketValue":133919110000,"askSize":175,"bidSize":411,"askPrice":447.95,"bidPrice":447.83,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.057317,"changeRate20Day":-0.043399,"changeRate60Day":-0.098795,"changeRateWTD":0.013601,"changeRateMTD":0.013601,"changeRateQTD":-0.142942,"changeRateYTD":-0.142942,"amount":326986954.043701,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.551842,"pbRate":4.302346,"volumeRatio":0.566653,"committee":0.40273,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008574,"floatMarketCap":133919110000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":443.99,"latestTime":"09:26 EST","volume":2626,"amount":1170104.73944,"timestamp":1772634397509,"change":1.009999999999991,"changeRate":0.00227482600959479},"postHourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":443.99,"latestTime":"19:49 EST","volume":38545,"amount":17113703.0396,"timestamp":1772585367647,"change":1.509999999999991,"changeRate":0.0034009774994932115},"overnightTrading":{"tag":"夜盘","latestPrice":442.4700012207031,"preClose":443.989990234375,"latestTime":"20260304 04:00 EST","volume":435,"amount":192442,"timestamp":1772614801685,"change":-1.519989013671875,"changeRate":-0.0034234758600514797},"impliedVol":0.3262,"impliedVolPercentile":0.8526},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.008609,"change":0.46,"latestPrice":53.89,"close":53.89,"volume":360575,"market":"US","high":53.93,"low":52.65,"preClose":53.43,"open":53.32,"turnoverRate":0.002721,"peRate":0,"amplitude":0.023957,"marketValue":7732653627.87,"askSize":9,"bidSize":118,"askPrice":53.9,"bidPrice":53.83,"week52High":104,"week52Low":42.1,"changeRate5Day":0.025695,"changeRate20Day":0.088467,"changeRate60Day":0.164182,"changeRateWTD":-0.013184,"changeRateMTD":-0.013184,"changeRateQTD":0.108848,"changeRateYTD":0.108848,"amount":19215185.130501,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.867975,"pbRate":0.769265,"volumeRatio":0.83847,"committee":0.858268,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140055152.93,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":53.32,"preClose":53.43,"latestTime":"09:29 EST","volume":3,"amount":160.070001,"timestamp":1772634570059,"change":-0.10999999999999943,"changeRate":-0.0020587684821261358},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.43,"latestTime":"17:42 EST","volume":81983,"amount":4380351.69,"timestamp":1772577774967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.43000030517578,"preClose":53.43000030517578,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.4303},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.008465,"change":5.785,"latestPrice":689.155,"close":689.155,"volume":2994566,"market":"US","high":689.73,"low":682.71,"preClose":683.37,"open":684.7,"turnoverRate":0.00275,"peRate":9.625876,"amplitude":0.010273,"marketValue":750386421750,"askSize":352,"bidSize":188,"askPrice":689.12,"bidPrice":689.09,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.01019,"changeRate20Day":-0.004931,"changeRate60Day":0.001897,"changeRateWTD":-0.000326,"changeRateMTD":-0.000326,"changeRateQTD":0.006154,"changeRateYTD":0.006154,"amount":2058922772.661621,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.290318,"volumeRatio":0.968187,"committee":0.73913,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011238,"floatMarketCap":750386421750,"shortable":3,"shares":1088850000,"floatShares":1088850000,"preHourTrading":{"tag":"盘前","latestPrice":684.66,"preClose":683.37,"latestTime":"09:29 EST","volume":61862,"amount":42351105.03268,"timestamp":1772634599999,"change":1.2899999999999636,"changeRate":0.0018877035866367614},"postHourTrading":{"tag":"盘后","latestPrice":683.04,"preClose":683.37,"latestTime":"19:58 EST","volume":995839,"amount":680403112.3849,"timestamp":1772585895143,"change":-0.3300000000000409,"changeRate":-0.00048290091751180316},"overnightTrading":{"tag":"夜盘","latestPrice":681.530029296875,"preClose":683.3699951171875,"latestTime":"20260304 04:00 EST","volume":14130,"amount":9613142,"timestamp":1772614801633,"change":-1.8399658203125,"changeRate":-0.0026924884520236714},"impliedVol":0.2049,"impliedVolPercentile":0.8127},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.008456,"change":1.94,"latestPrice":231.35,"close":231.35,"volume":440166,"market":"US","high":231.75,"low":226.02,"preClose":229.41,"open":229.29,"turnoverRate":0.005297,"peRate":6.409127,"amplitude":0.024977,"marketValue":29296208861.15,"askSize":160,"bidSize":41,"askPrice":231.53,"bidPrice":231.17,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.024806,"changeRate20Day":0.087478,"changeRate60Day":0.156866,"changeRateWTD":-0.013979,"changeRateMTD":-0.013979,"changeRateQTD":0.108263,"changeRateYTD":0.108263,"amount":100796032.661957,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.389119,"pbRate":1.824854,"volumeRatio":0.674054,"committee":-0.59204,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19226179805,"shortable":3,"shares":126631549,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":228.96,"preClose":229.41,"latestTime":"09:29 EST","volume":193,"amount":44269.8575,"timestamp":1772634599999,"change":-0.44999999999998863,"changeRate":-0.0019615535504118767},"postHourTrading":{"tag":"盘后","latestPrice":229.65,"preClose":229.41,"latestTime":"19:51 EST","volume":150825,"amount":34600728.56,"timestamp":1772585488686,"change":0.2400000000000091,"changeRate":0.001046161893553067},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":229.41000366210938,"latestTime":"20260304 04:00 EST","volume":78,"amount":17872,"timestamp":1772614801471,"change":0.339996337890625,"changeRate":0.0014820466957116425},"impliedVol":0.4704,"impliedVolPercentile":0.5976}]}}}