Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
ComcastUS CMCSA | 31.57 | -0.09% | -0.0300 | 5.45M | 170.51M | 113.58B |
QualcommUS QCOM | 136.78 | -0.16% | -0.2200 | 2.75M | 371.71M | 146.49B |
S&P GlobalUS SPGI | 450.11 | -0.22% | -1.0000 | 695.57K | 311.35M | 134.58B |
Evergy, Inc.US EVRG | 82.69 | -0.25% | -0.2100 | 444.96K | 36.73M | 18.98B |
AdobeUS ADBE | 280.82 | -0.33% | -0.9200 | 1.61M | 449.37M | 114.47B |
Waste ManagementUS WM | 245.225 | -0.35% | -0.8650 | 1.26M | 310.84M | 98.79B |
Eli LillyUS LLY | 979.01 | -0.43% | -4.2500 | 807.26K | 787.27M | 925.54B |
iShares MSCI Emerging Markets ETFUS EEM | 57.38 | -0.43% | -0.2500 | 28.45M | 1.63B | 27.76B |
Trimble NavigationUS TRMB | 70.14 | -0.45% | -0.3200 | 527.53K | 36.76M | 16.41B |
NextEraUS NEE | 90.68 | -0.49% | -0.4500 | 3.47M | 313.74M | 188.85B |
AlphabetUS GOOGL | 299.22 | -0.55% | -1.6600 | 10.30M | 3.07B | 3.61T |
ChevronUS CVX | 188.82 | -0.57% | -1.0800 | 5.36M | 1.02B | 376.77B |
Coca-ColaUS KO | 76.57 | -0.60% | -0.4600 | 4.29M | 329.20M | 329.37B |
AlphabetUS GOOG | 298.94 | -0.65% | -1.9700 | 6.22M | 1.85B | 3.61T |
IBMUS IBM | 254.85 | -0.66% | -1.7000 | 1.94M | 496.50M | 238.22B |
NVIDIAUS NVDA | 182.1001 | -0.68% | -1.2399 | 71.53M | 12.98B | 4.43T |
Teladoc Health Inc.US TDOC | 5.085 | -0.68% | -0.0350 | 1.36M | 6.82M | 907.15M |
Invesco QQQUS QQQ | 604.64 | -0.70% | -4.2700 | 40.23M | 24.18B | 389.15B |
AmgenUS AMGN | 364.84 | -0.75% | -2.7600 | 904.29K | 331.21M | 196.46B |
IlluminaUS ILMN | 127.27 | -0.76% | -0.9700 | 460.41K | 58.40M | 19.45B |