US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,115.51

+0.13840.01%

Number of Gainers:36

Number of Losers:61

Number of Flat:1

PE:- -

High:2,131.95

Open:2,115.34

Low:2,104.16

Close:2,115.37

Volume:1.72B

Turnover:338.22B

Market Cap:44.60T

Float Cap:41.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	50.71	+0.52%	+0.2600	20.03M	1.01B	213.81B
Procter & Gamble US PG	156.01	+0.51%	+0.7900	7.76M	1.21B	362.57B
Johnson & Johnson US JNJ	243.71	+0.46%	+1.12	7.21M	1.76B	587.17B
iShares MSCI Emerging Markets ETF US EEM	58.68	+0.39%	+0.2300	56.42M	3.33B	28.39B
Amazon.com US AMZN	214.33	+0.39%	+0.8400	35.68M	7.65B	2.29T
Apple US AAPL	260.83	+0.37%	+0.9500	30.59M	7.98B	3.83T
Lowe's US LOW	251.11	+0.36%	+0.8900	2.09M	526.46M	140.86B
Alphabet US GOOG	306.93	+0.30%	+0.9200	14.39M	4.42B	3.70T
Advanced Micro Devices US AMD	203.23	+0.27%	+0.5500	29.14M	5.95B	330.87B
Alphabet US GOOGL	307.04	+0.22%	+0.6800	23.24M	7.15B	3.71T
Morgan Stanley US MS	160.75	+0.19%	+0.3000	4.31M	696.82M	255.48B
iShares Core MSCI EAFE ETF US IEFA	92.6	+0.17%	+0.1600	34.17M	3.19B	172.77B
Tesla Motors US TSLA	399.235	+0.14%	+0.5550	59.26M	23.84B	1.50T
Coca-Cola US KO	77.88	+0.10%	+0.0800	17.24M	1.34B	335.01B
Comcast US CMCSA	31.07	+0.10%	+0.0300	21.24M	658.29M	111.79B
Invesco QQQ US QQQ	607.77	+0.00%	+0.0100	64.08M	39.05B	390.92B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	108.00	4.59K	1.70M
Merck US MRK	117.09	-0.02%	-0.0200	9.74M	1.15B	290.62B
iShares Russell 2000 ETF US IWM	253.36	-0.10%	-0.2600	55.88M	14.23B	68.75B
SPDR S&P 500 ETF Trust US SPY	677.18	-0.16%	-1.0900	81.51M	55.35B	672.63B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2115.508,"timestamp":1773172799999,"preClose":2115.3696,"halted":0,"volume":1718022733,"delay":0,"changeRate":0.000065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.138428,"latestTime":"03-10 16:00:00 EDT","open":2115.3428,"high":2131.9485,"low":2104.1553,"amount":338222423417.32886,"amplitude":0.013139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.159183,"peRate":27.673556,"turnoverRate":0.008204,"increases":36,"decrements":61,"flats":1,"marketCap":44601329360098.5,"floatMarketCap":41746581497826.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2131.9485,"amplitude":0.013139,"preClose":2115.3696,"low":2104.1553,"pbRate":"6.159183","latestPrice":2115.508,"volume":1718022733,"delay":0,"open":2115.3428,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2116.018,"twentyDayClose":2185.0422,"sixtyDayClose":2180.4126,"secType":"PLATE","market":"US","turnoverRate":0.008204,"peRate":27.673556,"marketCap":44601329360098.5,"floatMarketCap":41746581497826.5,"timestamp":1773172799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005154,"change":0.26,"latestPrice":50.71,"close":50.71,"volume":20031278,"market":"US","high":50.82,"low":50.02,"preClose":50.45,"open":50.31,"turnoverRate":0.004758,"peRate":12.490148,"amplitude":0.015857,"marketValue":213814936547.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.003145,"changeRate20Day":0.078477,"changeRate60Day":0.270291,"changeRateWTD":-0.00802,"changeRateMTD":0.011368,"changeRateQTD":0.245028,"changeRateYTD":0.245028,"amount":1014163377.021439,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.478192,"pbRate":2.046859,"volumeRatio":0.744341,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053934,"floatMarketCap":213503633942.39,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"19:59 EDT","volume":1393885,"amount":70683531.4441,"timestamp":1773187170770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.32,"preClose":50.45,"latestTime":"09:29 EDT","volume":23347,"amount":1174488.742149,"timestamp":1773149361097,"change":-0.13000000000000256,"changeRate":-0.0025768087215064924},"postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"19:59 EDT","volume":1393885,"amount":70683531.4441,"timestamp":1773187170770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.66999816894531,"preClose":50.709999084472656,"latestTime":"20260310 23:54 EDT","volume":270,"amount":13687,"timestamp":1773201254557,"change":-0.04000091552734375,"changeRate":-0.000788817121860134},"impliedVol":0.2714,"impliedVolPercentile":0.9044},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00509,"change":0.79,"latestPrice":156.01,"close":156.01,"volume":7756771,"market":"US","high":157.15,"low":153.6,"preClose":155.22,"open":155.49,"turnoverRate":0.003338,"peRate":23.119916,"amplitude":0.022871,"marketValue":362567346866.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.99,"week52Low":137.62,"changeRate5Day":-0.023228,"changeRate20Day":-0.00839,"changeRate60Day":0.115792,"changeRateWTD":0.015492,"changeRateMTD":-0.066926,"changeRateQTD":0.088619,"changeRateYTD":0.088619,"amount":1209190717.126663,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.970889,"pbRate":6.935902,"volumeRatio":0.781037,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026773,"floatMarketCap":362567346866.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":155.8968,"preClose":156.01,"latestTime":"19:53 EDT","volume":524254,"amount":81789018.5123,"timestamp":1773186812728,"change":-0.11319999999997776,"changeRate":-0.0007255945131720901},"preHourTrading":{"tag":"盘前","latestPrice":155.3,"preClose":155.22,"latestTime":"09:29 EDT","volume":5158,"amount":803110.6581,"timestamp":1773149396116,"change":0.0800000000000125,"changeRate":0.000515397500322204},"postHourTrading":{"tag":"盘后","latestPrice":155.8968,"preClose":156.01,"latestTime":"19:53 EDT","volume":524254,"amount":81789018.5123,"timestamp":1773186812728,"change":-0.11319999999997776,"changeRate":-0.0007255945131720901},"overnightTrading":{"tag":"夜盘","latestPrice":156.16000366210938,"preClose":156.00999450683594,"latestTime":"20260310 23:54 EDT","volume":199,"amount":31030,"timestamp":1773201298437,"change":0.1500091552734375,"changeRate":0.0009615355461528749},"impliedVol":0.2564,"impliedVolPercentile":0.9203},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.004617,"change":1.12,"latestPrice":243.71,"close":243.71,"volume":7214122,"market":"US","high":245,"low":240.82,"preClose":242.59,"open":242.3,"turnoverRate":0.003,"peRate":22.095195,"amplitude":0.017231,"marketValue":587169309308.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.01232,"changeRate20Day":0.021245,"changeRate60Day":0.179965,"changeRateWTD":0.013769,"changeRateMTD":-0.018999,"changeRateQTD":0.177627,"changeRateYTD":0.177627,"amount":1757096634.666016,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.088835,"pbRate":7.200644,"volumeRatio":0.992424,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021091,"floatMarketCap":586018532866.03,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":243.7,"preClose":243.71,"latestTime":"19:58 EDT","volume":1071037,"amount":261022189.0923,"timestamp":1773187139055,"change":-0.010000000000019327,"changeRate":-0.000041032374543594134},"preHourTrading":{"tag":"盘前","latestPrice":242.92,"preClose":242.59,"latestTime":"09:28 EDT","volume":4018,"amount":975986.90588,"timestamp":1773149334508,"change":0.3299999999999841,"changeRate":0.0013603198812811084},"postHourTrading":{"tag":"盘后","latestPrice":243.7,"preClose":243.71,"latestTime":"19:58 EDT","volume":1071037,"amount":261022189.0923,"timestamp":1773187139055,"change":-0.010000000000019327,"changeRate":-0.000041032374543594134},"overnightTrading":{"tag":"夜盘","latestPrice":244.17999267578125,"preClose":243.7100067138672,"latestTime":"20260310 23:54 EDT","volume":873,"amount":213293,"timestamp":1773201263892,"change":0.4699859619140625,"changeRate":0.001928463948818726},"impliedVol":0.2764,"impliedVolPercentile":0.9522},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.003935,"change":0.23,"latestPrice":58.68,"close":58.68,"volume":56415086,"market":"US","high":59.88,"low":58.3412,"preClose":58.45,"open":58.655,"turnoverRate":0.11662,"peRate":8.012155,"amplitude":0.026327,"marketValue":28386450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":0.004451,"changeRate20Day":-0.030243,"changeRate60Day":0.0642,"changeRateWTD":0.023726,"changeRateMTD":-0.06232,"changeRateQTD":0.072564,"changeRateYTD":0.072564,"amount":3334482067.864052,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.012155,"pbRate":1.499437,"volumeRatio":0.749767,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.216,"divideRate":0.020723,"floatMarketCap":28386450000,"shortable":3,"shares":483750000,"floatShares":483750000,"hourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.68,"latestTime":"19:59 EDT","volume":1409666,"amount":82733141.5277,"timestamp":1773187178563,"change":0.18999999999999773,"changeRate":0.0032379004771642423},"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":58.45,"latestTime":"09:29 EDT","volume":43143,"amount":2532189.51042,"timestamp":1773149399999,"change":0.20999999999999375,"changeRate":0.003592814371257378},"postHourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.68,"latestTime":"19:59 EDT","volume":1409666,"amount":82733141.5277,"timestamp":1773187178563,"change":0.18999999999999773,"changeRate":0.0032379004771642423},"overnightTrading":{"tag":"夜盘","latestPrice":59.599998474121094,"preClose":58.68000030517578,"latestTime":"20260310 23:57 EDT","volume":407,"amount":24217,"timestamp":1773201438782,"change":0.9199981689453125,"changeRate":0.01567822365645362},"impliedVol":0.327,"impliedVolPercentile":0.9721},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003935,"change":0.84,"latestPrice":214.33,"close":214.33,"volume":35678834,"market":"US","high":215.65,"low":212.43,"preClose":213.49,"open":214.19,"turnoverRate":0.003699,"peRate":29.892608,"amplitude":0.015083,"marketValue":2291233997637.6304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.026829,"changeRate20Day":0.026878,"changeRate60Day":-0.075287,"changeRateWTD":0.005253,"changeRateMTD":0.020619,"changeRateQTD":-0.071441,"changeRateYTD":-0.071441,"amount":7647734875.786835,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.892608,"pbRate":5.573897,"volumeRatio":0.674063,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067099450354.6301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":214.86,"preClose":214.33,"latestTime":"19:59 EDT","volume":2084222,"amount":446791848.886902,"timestamp":1773187199317,"change":0.5300000000000011,"changeRate":0.0024728222833947703},"overnightTrading":{"tag":"夜盘","latestPrice":215.78,"preClose":214.33,"latestTime":"20260310 23:59 EDT","volume":23674,"amount":5096270.96706,"timestamp":1773201577292,"change":1.4499999999999886,"changeRate":0.006765268511174304},"impliedVol":0.3692,"impliedVolPercentile":0.6255},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003656,"change":0.95,"latestPrice":260.83,"close":260.83,"volume":30590765,"market":"US","high":262.48,"low":256.95,"preClose":259.88,"open":257.645,"turnoverRate":0.002085,"peRate":33.081076,"amplitude":0.021279,"marketValue":3829281746200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011071,"changeRate20Day":-0.050215,"changeRate60Day":-0.064388,"changeRateWTD":0.013089,"changeRateMTD":-0.012681,"changeRateQTD":-0.040572,"changeRateYTD":-0.040572,"amount":7975071622.954254,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.809548,"pbRate":43.420816,"volumeRatio":0.737592,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.003985,"floatMarketCap":3826897760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"preHourTrading":{"tag":"盘前","latestPrice":257.5,"preClose":259.88,"latestTime":"09:29 EDT","volume":182246,"amount":47258839.0087,"timestamp":1773149399948,"change":-2.3799999999999955,"changeRate":-0.00915807295674925},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":261.66,"preClose":260.83,"latestTime":"20260310 23:59 EDT","volume":13823,"amount":3614450.89539,"timestamp":1773201578244,"change":0.8300000000000409,"changeRate":0.0031821492926428748},"impliedVol":0.3098,"impliedVolPercentile":0.6335},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.003557,"change":0.89,"latestPrice":251.11,"close":251.11,"volume":2091996,"market":"US","high":254.61,"low":247.32,"preClose":250.22,"open":248.92,"turnoverRate":0.003741,"peRate":21.190717,"amplitude":0.029134,"marketValue":140860520367.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.025572,"changeRate20Day":-0.093106,"changeRate60Day":0.019943,"changeRateWTD":-0.003097,"changeRateMTD":-0.050875,"changeRateQTD":0.041259,"changeRateYTD":0.041259,"amount":526463102.263184,"eps":11.85,"lyrEps":11.85,"lyrPeRate":21.190717,"pbRate":-14.203945,"volumeRatio":0.790556,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7542,"divideRate":0.018933,"floatMarketCap":140424621280.48,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":251.04,"preClose":251.11,"latestTime":"19:59 EDT","volume":98280,"amount":24676077.1604,"timestamp":1773187170238,"change":-0.0700000000000216,"changeRate":-0.00027876229540847275},"preHourTrading":{"tag":"盘前","latestPrice":250.21,"preClose":250.22,"latestTime":"09:18 EDT","volume":53,"amount":13246.43363,"timestamp":1773148708444,"change":-0.009999999999990905,"changeRate":-0.00003996483094872874},"postHourTrading":{"tag":"盘后","latestPrice":251.04,"preClose":251.11,"latestTime":"19:59 EDT","volume":98280,"amount":24676077.1604,"timestamp":1773187170238,"change":-0.0700000000000216,"changeRate":-0.00027876229540847275},"overnightTrading":{"tag":"夜盘","latestPrice":250.6999969482422,"preClose":251.11000061035156,"latestTime":"20260310 23:46 EDT","volume":107,"amount":26795,"timestamp":1773200761664,"change":-0.410003662109375,"changeRate":-0.0016327651671092917},"impliedVol":0.2924,"impliedVolPercentile":0.6295},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003006,"change":0.92,"latestPrice":306.93,"close":306.93,"volume":14386421,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.001328,"peRate":28.393153,"amplitude":0.012549,"marketValue":3703724310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.011102,"changeRate20Day":-0.053853,"changeRate60Day":-0.043832,"changeRateWTD":0.028931,"changeRateMTD":-0.014449,"changeRateQTD":-0.021893,"changeRateYTD":-0.021893,"amount":4419972331.710999,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.417939,"pbRate":8.918942,"volumeRatio":0.717518,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002704,"floatMarketCap":3326028306061.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.889,"preClose":306.93,"latestTime":"19:59 EDT","volume":1719250,"amount":527717663.281399,"timestamp":1773187195532,"change":0.9590000000000032,"changeRate":0.003124490926269844},"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":306.01,"latestTime":"09:29 EDT","volume":85385,"amount":26112172.5911,"timestamp":1773149399999,"change":-0.060000000000002274,"changeRate":-0.00019607202379007965},"postHourTrading":{"tag":"盘后","latestPrice":307.889,"preClose":306.93,"latestTime":"19:59 EDT","volume":1719250,"amount":527717663.281399,"timestamp":1773187195532,"change":0.9590000000000032,"changeRate":0.003124490926269844},"overnightTrading":{"tag":"夜盘","latestPrice":308.82000732421875,"preClose":306.92999267578125,"latestTime":"20260310 23:58 EDT","volume":13318,"amount":4104596.0133400005,"timestamp":1773201524075,"change":1.8900146484375,"changeRate":0.006157803712698666},"impliedVol":0.3553,"impliedVolPercentile":0.5458},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002714,"change":0.55,"latestPrice":203.23,"close":203.23,"volume":29139162,"market":"US","high":206.59,"low":202.2,"preClose":202.68,"open":202.51,"turnoverRate":0.018082,"peRate":76.690563,"amplitude":0.02166,"marketValue":330866882174.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.06431,"changeRate20Day":-0.05912,"changeRate60Day":-0.082152,"changeRateWTD":0.056124,"changeRateMTD":0.015084,"changeRateQTD":-0.051037,"changeRateYTD":-0.051037,"amount":5949770829.262939,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.68067,"pbRate":5.251939,"volumeRatio":0.777086,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327499507399.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.63,"preClose":203.23,"latestTime":"19:59 EDT","volume":954610,"amount":194097911.7144,"timestamp":1773187198145,"change":0.4000000000000057,"changeRate":0.001968213354327637},"preHourTrading":{"tag":"盘前","latestPrice":202.73,"preClose":202.68,"latestTime":"09:29 EDT","volume":413341,"amount":83774643.58903,"timestamp":1773149399999,"change":0.04999999999998295,"changeRate":0.00024669429642778243},"postHourTrading":{"tag":"盘后","latestPrice":203.63,"preClose":203.23,"latestTime":"19:59 EDT","volume":954610,"amount":194097911.7144,"timestamp":1773187198145,"change":0.4000000000000057,"changeRate":0.001968213354327637},"overnightTrading":{"tag":"夜盘","latestPrice":205.77999877929688,"preClose":203.22999572753906,"latestTime":"20260310 23:59 EDT","volume":46294,"amount":9490240.83478,"timestamp":1773201551129,"change":2.5500030517578125,"changeRate":0.012547375413895506},"impliedVol":0.595,"impliedVolPercentile":0.6614},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00222,"change":0.68,"latestPrice":307.04,"close":307.04,"volume":23239525,"market":"US","high":309.51,"low":305.5704,"preClose":306.36,"open":306.17,"turnoverRate":0.002145,"peRate":28.403329,"amplitude":0.012859,"marketValue":3705051680000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011397,"changeRate20Day":-0.053281,"changeRate60Day":-0.041129,"changeRateWTD":0.028541,"changeRateMTD":-0.01514,"changeRateQTD":-0.019042,"changeRateYTD":-0.019042,"amount":7146290815.805817,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.428124,"pbRate":8.922138,"volumeRatio":0.746414,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002703,"floatMarketCap":3327220314381.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":308,"preClose":307.04,"latestTime":"19:59 EDT","volume":2423000,"amount":744014766.344402,"timestamp":1773187197914,"change":0.9599999999999795,"changeRate":0.0031266284523188493},"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":307.04,"latestTime":"19:59 EDT","volume":2423000,"amount":744014766.344402,"timestamp":1773187197914,"change":0.9599999999999795,"changeRate":0.0031266284523188493},"overnightTrading":{"tag":"夜盘","latestPrice":309.15,"preClose":307.04,"latestTime":"20260310 23:59 EDT","volume":34663,"amount":10689814.080319999,"timestamp":1773201569288,"change":2.109999999999957,"changeRate":0.00687206878582581},"impliedVol":0.35,"impliedVolPercentile":0.4701},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.00187,"change":0.3,"latestPrice":160.75,"close":160.75,"volume":4314603,"market":"US","high":163.48,"low":159.86,"preClose":160.45,"open":161.835,"turnoverRate":0.003552,"peRate":15.744368,"amplitude":0.022562,"marketValue":255481471743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.031335,"changeRate20Day":-0.118454,"changeRate60Day":-0.105503,"changeRateWTD":0.002995,"changeRateMTD":-0.034593,"changeRateQTD":-0.094519,"changeRateYTD":-0.094519,"amount":696816548.116516,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.744368,"pbRate":2.507621,"volumeRatio":0.605735,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024417,"floatMarketCap":195265168601.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":160.75,"latestTime":"19:57 EDT","volume":181440,"amount":29167051.7175,"timestamp":1773187043762,"change":1.25,"changeRate":0.007776049766718507},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":160.45,"latestTime":"09:29 EDT","volume":3725,"amount":600678.63725,"timestamp":1773149399002,"change":1.5500000000000114,"changeRate":0.009660330320972337},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":160.75,"latestTime":"19:57 EDT","volume":181440,"amount":29167051.7175,"timestamp":1773187043762,"change":1.25,"changeRate":0.007776049766718507},"overnightTrading":{"tag":"夜盘","latestPrice":161.11000061035156,"preClose":160.75,"latestTime":"20260310 23:17 EDT","volume":2,"amount":322,"timestamp":1773199037435,"change":0.3600006103515625,"changeRate":0.0022395061297142303},"impliedVol":0.4282,"impliedVolPercentile":0.9323},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.001731,"change":0.16,"latestPrice":92.6,"close":92.6,"volume":34174882,"market":"US","high":94.13,"low":92.47,"preClose":92.44,"open":93.08,"turnoverRate":0.018316,"peRate":0,"amplitude":0.017958,"marketValue":172773080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.009414,"changeRate20Day":-0.045558,"changeRate60Day":0.029804,"changeRateWTD":0.007946,"changeRateMTD":-0.058177,"changeRateQTD":0.035099,"changeRateYTD":0.035099,"amount":3186618453.86441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119732,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1799,"divideRate":0.03434,"floatMarketCap":172773080000,"shortable":3,"shares":1865800000,"floatShares":1865800000,"hourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.6,"latestTime":"19:59 EDT","volume":8285,"amount":767416.7,"timestamp":1773187166333,"change":0.04000000000000625,"changeRate":0.0004319654427646464},"preHourTrading":{"tag":"盘前","latestPrice":93.2214,"preClose":92.44,"latestTime":"08:47 EDT","volume":236,"amount":21873.99984,"timestamp":1773146825896,"change":0.781400000000005,"changeRate":0.008453050627434065},"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":92.6,"latestTime":"19:59 EDT","volume":8285,"amount":767416.7,"timestamp":1773187166333,"change":0.04000000000000625,"changeRate":0.0004319654427646464},"overnightTrading":{"tag":"夜盘","latestPrice":93.20999908447266,"preClose":92.5999984741211,"latestTime":"20260310 23:52 EDT","volume":3,"amount":280,"timestamp":1773201167448,"change":0.6100006103515625,"changeRate":0.006587479701979037},"impliedVol":0.2307,"impliedVolPercentile":0.9482},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.001392,"change":0.555,"latestPrice":399.235,"close":399.235,"volume":59258395,"market":"US","high":406.59,"low":398.19,"preClose":398.68,"open":402.22,"turnoverRate":0.021066,"peRate":369.662022,"amplitude":0.02107,"marketValue":1498102183132.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.017341,"changeRate20Day":-0.043336,"changeRate60Day":-0.115661,"changeRateWTD":0.006314,"changeRateMTD":-0.008136,"changeRateQTD":-0.112259,"changeRateYTD":-0.112259,"amount":23838494194.603577,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.662037,"pbRate":18.239066,"volumeRatio":0.943839,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123048055000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":399.75,"preClose":399.235,"latestTime":"19:59 EDT","volume":1732437,"amount":691833629.84799,"timestamp":1773187198932,"change":0.5149999999999864,"changeRate":0.0012899670620060524},"preHourTrading":{"tag":"盘前","latestPrice":402.06,"preClose":398.68,"latestTime":"09:29 EDT","volume":710189,"amount":284991573.36464,"timestamp":1773149399979,"change":3.3799999999999955,"changeRate":0.00847797732517306},"postHourTrading":{"tag":"盘后","latestPrice":399.75,"preClose":399.235,"latestTime":"19:59 EDT","volume":1732437,"amount":691833629.84799,"timestamp":1773187198932,"change":0.5149999999999864,"changeRate":0.0012899670620060524},"overnightTrading":{"tag":"夜盘","latestPrice":401.02,"preClose":399.235,"latestTime":"20260310 23:59 EDT","volume":100864,"amount":40426822.75328,"timestamp":1773201579063,"change":1.7849999999999682,"changeRate":0.004471050884817133},"impliedVol":0.4987,"impliedVolPercentile":0.1315},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.001028,"change":0.08,"latestPrice":77.88,"close":77.88,"volume":17243873,"market":"US","high":78.405,"low":77.1,"preClose":77.8,"open":77.475,"turnoverRate":0.004455,"peRate":25.618421,"amplitude":0.016774,"marketValue":335009296848.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.018402,"changeRate20Day":-0.001154,"changeRate60Day":0.109244,"changeRateWTD":0.010903,"changeRateMTD":-0.04512,"changeRateQTD":0.114004,"changeRateYTD":0.114004,"amount":1343496652.201332,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.618421,"pbRate":10.414041,"volumeRatio":0.872693,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0384,"divideRate":0.026174,"floatMarketCap":301455799916.04,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.91,"preClose":77.88,"latestTime":"19:59 EDT","volume":4677618,"amount":364293045.443399,"timestamp":1773187166438,"change":0.030000000000001137,"changeRate":0.000385208012326671},"preHourTrading":{"tag":"盘前","latestPrice":77.664,"preClose":77.8,"latestTime":"09:29 EDT","volume":13028,"amount":1015420.68948,"timestamp":1773149398102,"change":-0.13599999999999568,"changeRate":-0.0017480719794343918},"postHourTrading":{"tag":"盘后","latestPrice":77.91,"preClose":77.88,"latestTime":"19:59 EDT","volume":4677618,"amount":364293045.443399,"timestamp":1773187166438,"change":0.030000000000001137,"changeRate":0.000385208012326671},"overnightTrading":{"tag":"夜盘","latestPrice":78.06999969482422,"preClose":77.87999725341797,"latestTime":"20260310 23:57 EDT","volume":4780,"amount":373523.34880000004,"timestamp":1773201470945,"change":0.19000244140625,"changeRate":0.002439682179083683},"impliedVol":0.2329,"impliedVolPercentile":0.8645},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.000966,"change":0.03,"latestPrice":31.07,"close":31.07,"volume":21238693,"market":"US","high":31.175,"low":30.55,"preClose":31.04,"open":30.94,"turnoverRate":0.005903,"peRate":5.764379,"amplitude":0.020135,"marketValue":111785075033.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":0.001935,"changeRate20Day":-0.017083,"changeRate60Day":0.126541,"changeRateWTD":-0.026324,"changeRateMTD":0.003553,"changeRateQTD":0.039478,"changeRateYTD":0.039478,"amount":658293428.887997,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.762509,"pbRate":1.153577,"volumeRatio":0.712961,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042485,"floatMarketCap":111785075033.58,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.07,"latestTime":"19:58 EDT","volume":1578330,"amount":49038651.7629,"timestamp":1773187083624,"change":-0.030000000000001137,"changeRate":-0.0009655616350177386},"preHourTrading":{"tag":"盘前","latestPrice":30.94,"preClose":31.04,"latestTime":"09:29 EDT","volume":2750,"amount":85128.967,"timestamp":1773149399999,"change":-0.09999999999999787,"changeRate":-0.0032216494845360138},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.07,"latestTime":"19:58 EDT","volume":1578330,"amount":49038651.7629,"timestamp":1773187083624,"change":-0.030000000000001137,"changeRate":-0.0009655616350177386},"overnightTrading":{"tag":"夜盘","latestPrice":31.06999969482422,"preClose":31.06999969482422,"latestTime":"20260310 23:59 EDT","volume":0,"amount":0,"timestamp":1773201564062,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.5777},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000016,"change":0.01,"latestPrice":607.77,"close":607.77,"volume":64078867,"market":"US","high":613.29,"low":605.42,"preClose":607.76,"open":607.78,"turnoverRate":0.099625,"peRate":5.423776,"amplitude":0.012949,"marketValue":390917664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.01029,"changeRate20Day":-0.010662,"changeRate60Day":-0.031612,"changeRateWTD":0.013372,"changeRateMTD":0.00079,"changeRateQTD":-0.010646,"changeRateYTD":-0.010646,"amount":39053664132.349304,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.423776,"pbRate":1.014646,"volumeRatio":0.733281,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.0046,"floatMarketCap":390917664000,"shortable":3,"shares":643200000,"floatShares":643200000,"hourTrading":{"tag":"盘后","latestPrice":608.48,"preClose":607.77,"latestTime":"19:59 EDT","volume":3014528,"amount":1832518801.665005,"timestamp":1773187198469,"change":0.7100000000000364,"changeRate":0.0011682050775787493},"preHourTrading":{"tag":"盘前","latestPrice":607.76,"preClose":607.76,"latestTime":"09:29 EDT","volume":930786,"amount":566287503.1206,"timestamp":1773149399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":608.48,"preClose":607.77,"latestTime":"19:59 EDT","volume":3014528,"amount":1832518801.665005,"timestamp":1773187198469,"change":0.7100000000000364,"changeRate":0.0011682050775787493},"overnightTrading":{"tag":"夜盘","latestPrice":610.9400024414062,"preClose":607.77001953125,"latestTime":"20260310 23:58 EDT","volume":91292,"amount":55690900.754319996,"timestamp":1773201535624,"change":3.16998291015625,"changeRate":0.0052157605809531995},"impliedVol":0.3669,"impliedVolPercentile":0.9402},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":108,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.007052,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":4587.855606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.142443,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260310 23:59 EDT","volume":0,"amount":0,"timestamp":1773201564029,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.000171,"change":-0.02,"latestPrice":117.09,"close":117.09,"volume":9739041,"market":"US","high":119,"low":116.67,"preClose":117.11,"open":117.24,"turnoverRate":0.003924,"peRate":16.083791,"amplitude":0.019896,"marketValue":290620018740.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.022866,"changeRate20Day":-0.00476,"changeRate60Day":0.199447,"changeRateWTD":0.011227,"changeRateMTD":-0.054353,"changeRateQTD":0.112388,"changeRateYTD":0.112388,"amount":1145081610.512215,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.083791,"pbRate":5.524465,"volumeRatio":0.94205,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.028005,"floatMarketCap":290620018740.24,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.09,"latestTime":"19:55 EDT","volume":1854302,"amount":217122437.646,"timestamp":1773186947738,"change":0.4099999999999966,"changeRate":0.003501579981211005},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.11,"latestTime":"09:26 EDT","volume":1632,"amount":191114.880192,"timestamp":1773149192169,"change":-0.15000000000000568,"changeRate":-0.0012808470668602655},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.09,"latestTime":"19:55 EDT","volume":1854302,"amount":217122437.646,"timestamp":1773186947738,"change":0.4099999999999966,"changeRate":0.003501579981211005},"overnightTrading":{"tag":"夜盘","latestPrice":117.12000274658203,"preClose":117.08999633789062,"latestTime":"20260310 23:49 EDT","volume":76,"amount":8860,"timestamp":1773200993369,"change":0.03000640869140625,"changeRate":0.0002562679104098332},"impliedVol":0.3253,"impliedVolPercentile":0.5259},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.001025,"change":-0.26,"latestPrice":253.36,"close":253.36,"volume":55876960,"market":"US","high":257.65,"low":252.4,"preClose":253.62,"open":252.96,"turnoverRate":0.205922,"peRate":14.069763,"amplitude":0.0207,"marketValue":68749236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.022682,"changeRate20Day":-0.050659,"changeRate60Day":-0.005691,"changeRateWTD":0.009845,"changeRateMTD":-0.030795,"changeRateQTD":0.029249,"changeRateYTD":0.029249,"amount":14229661795.432129,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.985494,"volumeRatio":0.971797,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5616,"divideRate":0.010111,"floatMarketCap":68749236000,"shortable":3,"shares":271350000,"floatShares":271350000,"hourTrading":{"tag":"盘后","latestPrice":253.54,"preClose":253.36,"latestTime":"19:59 EDT","volume":1361488,"amount":344853292.598299,"timestamp":1773187170733,"change":0.1799999999999784,"changeRate":0.0007104515314176602},"preHourTrading":{"tag":"盘前","latestPrice":253.03,"preClose":253.62,"latestTime":"09:29 EDT","volume":276740,"amount":69922514.8674,"timestamp":1773149399999,"change":-0.5900000000000034,"changeRate":-0.002326314959388074},"postHourTrading":{"tag":"盘后","latestPrice":253.54,"preClose":253.36,"latestTime":"19:59 EDT","volume":1361488,"amount":344853292.598299,"timestamp":1773187170733,"change":0.1799999999999784,"changeRate":0.0007104515314176602},"overnightTrading":{"tag":"夜盘","latestPrice":254.88999938964844,"preClose":253.36000061035156,"latestTime":"20260310 23:58 EDT","volume":22506,"amount":5725305.16602,"timestamp":1773201536602,"change":1.529998779296875,"changeRate":0.00603883318444531},"impliedVol":0.3545,"impliedVolPercentile":0.9124},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.001607,"change":-1.09,"latestPrice":677.18,"close":677.18,"volume":81505315,"market":"US","high":683.36,"low":674.76,"preClose":678.27,"open":677.72,"turnoverRate":0.082057,"peRate":6.790431,"amplitude":0.012679,"marketValue":672630783312.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.00463,"changeRate20Day":-0.024166,"changeRate60Day":-0.015111,"changeRateWTD":0.007139,"changeRateMTD":-0.012843,"changeRateQTD":-0.006951,"changeRateYTD":-0.006951,"amount":55350506161.10596,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.790431,"pbRate":0.988742,"volumeRatio":0.824708,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010711,"floatMarketCap":672630783312.88,"shortable":3,"shares":993282116,"floatShares":993282116,"hourTrading":{"tag":"盘后","latestPrice":677.95,"preClose":677.18,"latestTime":"19:59 EDT","volume":5550393,"amount":3758458925.41193,"timestamp":1773187199461,"change":0.7700000000000955,"changeRate":0.0011370684308457065},"preHourTrading":{"tag":"盘前","latestPrice":677.79,"preClose":678.27,"latestTime":"09:29 EDT","volume":735720,"amount":498639306.468,"timestamp":1773149399999,"change":-0.4800000000000182,"changeRate":-0.0007076827811933569},"postHourTrading":{"tag":"盘后","latestPrice":677.95,"preClose":677.18,"latestTime":"19:59 EDT","volume":5550393,"amount":3758458925.41193,"timestamp":1773187199461,"change":0.7700000000000955,"changeRate":0.0011370684308457065},"overnightTrading":{"tag":"夜盘","latestPrice":680.42,"preClose":677.18,"latestTime":"20260310 23:59 EDT","volume":73744,"amount":50114192.38144,"timestamp":1773201575325,"change":3.240000000000009,"changeRate":0.0047845476830384965},"impliedVol":0.3286,"impliedVolPercentile":0.9522}]}}}