US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,121.42

-8.9055-0.42%

Number of Gainers:29

Number of Losers:68

Number of Flat:1

PE:- -

High:2,130.33

Open:2,130.33

Low:2,101.48

Close:2,130.32

Volume:1.87B

Turnover:412.24B

Market Cap:44.75T

Float Cap:41.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waste Management US WM	246.09	+0.88%	+2.14	3.80M	927.51M	99.14B
Intel US INTC	45.95	+0.81%	+0.3700	78.21M	3.57B	229.05B
Dropbox Inc. US DBX	26.38	+0.80%	+0.2100	5.86M	155.10M	6.36B
Trimble Navigation US TRMB	70.46	+0.77%	+0.5400	1.95M	136.71M	16.48B
Exxon Mobil US XOM	150.76	+0.63%	+0.9400	22.97M	3.45B	630.03B
Netflix US NFLX	99.17	+0.52%	+0.5100	53.40M	5.29B	420.22B
MasterCard US MA	524.66	+0.33%	+1.74	3.88M	2.02B	467.90B
NVIDIA US NVDA	183.34	+0.16%	+0.3000	198.73M	36.09B	4.46T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5721	+0.13%	+0.0534	278.00	11.82K	1.70M
Principal US PFG	93.5	0.00%	0.0000	1.25M	116.95M	20.29B
AT&T Inc US T	28.97	-0.03%	-0.0100	46.50M	1.34B	202.81B
Pfizer US PFE	26.61	-0.04%	-0.0100	38.91M	1.03B	151.30B
Verizon US VZ	51.18	-0.04%	-0.0200	27.53M	1.41B	215.80B
Tesla Motors US TSLA	405.55	-0.10%	-0.3900	51.92M	20.97B	1.52T
Teladoc Health Inc. US TDOC	5.12	-0.19%	-0.0100	3.56M	18.15M	913.39M
Visa US V	319.8	-0.21%	-0.6700	8.28M	2.64B	615.30B
Invesco QQQ US QQQ	608.91	-0.30%	-1.8400	89.59M	54.40B	394.18B
Vanguard S&P 500 ETF US VOO	626.81	-0.53%	-3.3700	12.20M	7.64B	866.66B
iShares Core S&P 500 ETF US IVV	684.46	-0.55%	-3.8200	7.01M	4.79B	741.95B
SPDR S&P 500 ETF Trust US SPY	681.31	-0.56%	-3.8200	106.60M	72.53B	682.35B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2121.4158,"timestamp":1772744399999,"preClose":2130.3213,"halted":0,"volume":1870849504,"delay":0,"changeRate":-0.00418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.905518,"latestTime":"03-05 16:00:00 EST","open":2130.3296,"high":2130.3296,"low":2101.4844,"amount":412236256220.0413,"amplitude":0.01354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.220583,"peRate":27.950023,"turnoverRate":0.008933,"increases":28,"decrements":69,"flats":1,"marketCap":44749787446954.5,"floatMarketCap":41890029166570.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2130.3296,"amplitude":0.01354,"preClose":2130.3213,"low":2101.4844,"pbRate":"6.220583","latestPrice":2121.4158,"volume":1870849504,"delay":0,"open":2130.3296,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"secType":"PLATE","market":"US","turnoverRate":0.008933,"peRate":27.950023,"marketCap":44749787446954.5,"floatMarketCap":41890029166570.5,"timestamp":1772744399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":29,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","nameCN":"Waste Management","changeRate":0.008772,"change":2.14,"latestPrice":246.09,"close":246.09,"volume":3801070,"market":"US","high":246.45,"low":240.55,"preClose":243.95,"open":242.63,"turnoverRate":0.009465,"peRate":36.729852,"amplitude":0.024185,"marketValue":99141552580.59,"askSize":25,"bidSize":2,"askPrice":247.38,"bidPrice":245,"week52High":246.45,"week52Low":194.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021799,"changeRateMTD":0.021799,"changeRateQTD":0.120067,"changeRateYTD":0.120067,"amount":927505681.788788,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":36.595442,"pbRate":9.924079,"volumeRatio":1.590181,"committee":0.285714,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2995,"divideRate":0.013408,"floatMarketCap":98831555714.58,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":245.4,"preClose":246.09,"latestTime":"19:51 EST","volume":277755,"amount":68321047.2147,"timestamp":1772758286392,"change":-0.6899999999999977,"changeRate":-0.002803852249177121},"preHourTrading":{"tag":"盘前","latestPrice":243.8,"preClose":243.95,"latestTime":"09:21 EST","volume":297,"amount":72241.2405,"timestamp":1772720497520,"change":-0.14999999999997726,"changeRate":-0.0006148800983807226},"postHourTrading":{"tag":"盘后","latestPrice":245.4,"preClose":246.09,"latestTime":"19:51 EST","volume":277755,"amount":68321047.2147,"timestamp":1772758286392,"change":-0.6899999999999977,"changeRate":-0.002803852249177121},"overnightTrading":{"tag":"夜盘","latestPrice":243.92999267578125,"preClose":243.9499969482422,"latestTime":"20260305 04:00 EST","volume":158,"amount":38413,"timestamp":1772701201297,"change":-0.0200042724609375,"changeRate":-0.00008200152781793934},"impliedVol":0.2318,"impliedVolPercentile":0.6892},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008118,"change":0.37,"latestPrice":45.95,"close":45.95,"volume":78206239,"market":"US","high":46.48,"low":44.7,"preClose":45.58,"open":44.87,"turnoverRate":0.015689,"peRate":765.83335,"amplitude":0.039052,"marketValue":229050486240.4,"askSize":1001,"bidSize":202,"askPrice":46.04,"bidPrice":46,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007455,"changeRateMTD":0.007455,"changeRateQTD":0.245257,"changeRateYTD":0.245257,"amount":3570988449.076378,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.004274,"volumeRatio":1.053691,"committee":-0.664173,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229050486240.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.031,"preClose":45.95,"latestTime":"19:55 EST","volume":4763260,"amount":218831918.98728,"timestamp":1772758538538,"change":0.08099999999999596,"changeRate":0.001762785636561392},"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":45.58,"latestTime":"09:29 EST","volume":636544,"amount":28764579.9392,"timestamp":1772720994782,"change":-0.6899999999999977,"changeRate":-0.015138218516893325},"postHourTrading":{"tag":"盘后","latestPrice":46.031,"preClose":45.95,"latestTime":"19:55 EST","volume":4763260,"amount":218831918.98728,"timestamp":1772758538538,"change":0.08099999999999596,"changeRate":0.001762785636561392},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":45.58000183105469,"latestTime":"20260305 04:00 EST","volume":296089,"amount":13386594,"timestamp":1772701201415,"change":-0.470001220703125,"changeRate":-0.010311566516500281},"impliedVol":0.6695,"impliedVolPercentile":0.7291},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008024,"change":0.21,"latestPrice":26.38,"close":26.38,"volume":5859237,"market":"US","high":26.745,"low":25.77,"preClose":26.17,"open":25.77,"turnoverRate":0.034466,"peRate":14.182796,"amplitude":0.037256,"marketValue":6362547828.84,"askSize":113,"bidSize":1,"askPrice":26.4,"bidPrice":25.9,"week52High":32.4,"week52Low":23.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055622,"changeRateMTD":0.055622,"changeRateQTD":-0.051079,"changeRateYTD":-0.051079,"amount":155097318.522263,"eps":1.86,"lyrEps":1.86,"lyrPeRate":14.182796,"pbRate":-3.540256,"volumeRatio":1.153741,"committee":-0.982456,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484600000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.38,"latestTime":"19:36 EST","volume":216657,"amount":5721867.171972,"timestamp":1772757381299,"change":0.019999999999999574,"changeRate":0.0007581501137225009},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":26.17,"latestTime":"09:27 EST","volume":886,"amount":22695.041506,"timestamp":1772720860013,"change":-0.7200000000000024,"changeRate":-0.027512418800152937},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.38,"latestTime":"19:36 EST","volume":216657,"amount":5721867.171972,"timestamp":1772757381299,"change":0.019999999999999574,"changeRate":0.0007581501137225009},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":26.170000076293945,"latestTime":"20260305 04:00 EST","volume":22,"amount":571,"timestamp":1772701201377,"change":-0.22999954223632812,"changeRate":-0.008788671821391123},"impliedVol":0.344,"impliedVolPercentile":0.4462},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007723,"change":0.54,"latestPrice":70.46,"close":70.46,"volume":1946316,"market":"US","high":70.82,"low":69.07,"preClose":69.92,"open":69.22,"turnoverRate":0.00832,"peRate":40.034091,"amplitude":0.025029,"marketValue":16482666087.68,"askSize":42,"bidSize":500,"askPrice":71.41,"bidPrice":70,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053686,"changeRateMTD":0.053686,"changeRateQTD":-0.100702,"changeRateYTD":-0.100702,"amount":136706840.958984,"eps":1.76,"lyrEps":1.76,"lyrPeRate":40.034091,"pbRate":2.824212,"volumeRatio":0.97935,"committee":0.845018,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16482666087.679998,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.46,"latestTime":"19:10 EST","volume":90368,"amount":6367347.80544,"timestamp":1772755808091,"change":0.2400000000000091,"changeRate":0.003406187908033056},"preHourTrading":{"tag":"盘前","latestPrice":68.87,"preClose":69.92,"latestTime":"09:25 EST","volume":87,"amount":6064.61079,"timestamp":1772720700007,"change":-1.0499999999999972,"changeRate":-0.01501716247139584},"postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.46,"latestTime":"19:10 EST","volume":90368,"amount":6367347.80544,"timestamp":1772755808091,"change":0.2400000000000091,"changeRate":0.003406187908033056},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":69.91999816894531,"latestTime":"20260305 04:00 EST","volume":26,"amount":1817,"timestamp":1772701201411,"change":-0.06999969482421875,"changeRate":-0.0010011398263352477},"impliedVol":0.449,"impliedVolPercentile":0.8685},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.006274,"change":0.94,"latestPrice":150.76,"close":150.76,"volume":22968966,"market":"US","high":152.33,"low":149.47,"preClose":149.82,"open":151,"turnoverRate":0.005496,"peRate":22.501493,"amplitude":0.01909,"marketValue":630026040000,"askSize":1,"bidSize":9,"askPrice":150.97,"bidPrice":150.5,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01141,"changeRateMTD":-0.01141,"changeRateQTD":0.252784,"changeRateYTD":0.252784,"amount":3454975351.16803,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.501493,"pbRate":2.428913,"volumeRatio":0.974707,"committee":0.8,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.003321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026532,"floatMarketCap":630026040000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.76,"latestTime":"19:55 EST","volume":1405850,"amount":211910884.101,"timestamp":1772758510974,"change":-0.060000000000002274,"changeRate":-0.0003979835500132812},"preHourTrading":{"tag":"盘前","latestPrice":151.02,"preClose":149.82,"latestTime":"09:29 EST","volume":56388,"amount":8474022.4728,"timestamp":1772720999999,"change":1.200000000000017,"changeRate":0.008009611533840723},"postHourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.76,"latestTime":"19:55 EST","volume":1405850,"amount":211910884.101,"timestamp":1772758510974,"change":-0.060000000000002274,"changeRate":-0.0003979835500132812},"overnightTrading":{"tag":"夜盘","latestPrice":150.92999267578125,"preClose":149.82000732421875,"latestTime":"20260305 04:00 EST","volume":38992,"amount":5869919,"timestamp":1772701201413,"change":1.1099853515625,"changeRate":0.00740879253303219},"impliedVol":0.3501,"impliedVolPercentile":0.9323},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005169,"change":0.51,"latestPrice":99.17,"close":99.17,"volume":53398358,"market":"US","high":100.19,"low":98.1,"preClose":98.66,"open":98.5,"turnoverRate":0.012654,"peRate":41.446778,"amplitude":0.021184,"marketValue":420215355627.8,"askSize":15,"bidSize":100,"askPrice":99.28,"bidPrice":99.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030445,"changeRateMTD":0.030445,"changeRateQTD":0.057701,"changeRateYTD":0.057701,"amount":5285882974.491776,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":48.894873,"pbRate":15.788377,"volumeRatio":0.539603,"committee":0.73913,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418486912772.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":99.245,"preClose":99.17,"latestTime":"19:55 EST","volume":4195744,"amount":416062793.03792,"timestamp":1772758521941,"change":0.07500000000000284,"changeRate":0.0007562770999294428},"preHourTrading":{"tag":"盘前","latestPrice":98.51,"preClose":98.66,"latestTime":"09:29 EST","volume":219271,"amount":21528851.23896,"timestamp":1772720999999,"change":-0.14999999999999147,"changeRate":-0.001520372998175466},"postHourTrading":{"tag":"盘后","latestPrice":99.245,"preClose":99.17,"latestTime":"19:55 EST","volume":4195744,"amount":416062793.03792,"timestamp":1772758521941,"change":0.07500000000000284,"changeRate":0.0007562770999294428},"overnightTrading":{"tag":"夜盘","latestPrice":98.01000213623047,"preClose":98.66000366210938,"latestTime":"20260305 04:00 EST","volume":80821,"amount":7935769,"timestamp":1772701201414,"change":-0.6500015258789062,"changeRate":-0.006588298213580352},"impliedVol":0.424,"impliedVolPercentile":0.6932},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.003327,"change":1.74,"latestPrice":524.66,"close":524.66,"volume":3883390,"market":"US","high":525.32,"low":512.75,"preClose":522.92,"open":521.1,"turnoverRate":0.004354,"peRate":31.759079,"amplitude":0.024038,"marketValue":467898247089.26,"askSize":10,"bidSize":1,"askPrice":525.6,"bidPrice":523,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014404,"changeRateMTD":0.014404,"changeRateQTD":-0.080963,"changeRateYTD":-0.080963,"amount":2022790394.164429,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.722162,"pbRate":60.47541,"volumeRatio":0.877374,"committee":-0.818182,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006004,"floatMarketCap":467898247089.25995,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":524.7477,"preClose":524.66,"latestTime":"19:51 EST","volume":396400,"amount":207958694.12,"timestamp":1772758292997,"change":0.08770000000004075,"changeRate":0.00016715587237456782},"preHourTrading":{"tag":"盘前","latestPrice":519.0947,"preClose":522.92,"latestTime":"09:29 EST","volume":2799,"amount":1461609.5301,"timestamp":1772720973082,"change":-3.82529999999997,"changeRate":-0.007315268109844662},"postHourTrading":{"tag":"盘后","latestPrice":524.7477,"preClose":524.66,"latestTime":"19:51 EST","volume":396400,"amount":207958694.12,"timestamp":1772758292997,"change":0.08770000000004075,"changeRate":0.00016715587237456782},"overnightTrading":{"tag":"夜盘","latestPrice":521.739990234375,"preClose":522.9199829101562,"latestTime":"20260305 04:00 EST","volume":200,"amount":104272,"timestamp":1772701201391,"change":-1.17999267578125,"changeRate":-0.0022565453881000118},"impliedVol":0.2961,"impliedVolPercentile":0.8446},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001639,"change":0.3,"latestPrice":183.34,"close":183.34,"volume":198725167,"market":"US","high":184.06,"low":177.88,"preClose":183.04,"open":181.17,"turnoverRate":0.008485,"peRate":37.416326,"amplitude":0.033763,"marketValue":4455162000000,"askSize":90,"bidSize":4700,"askPrice":182.3,"bidPrice":182.2,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034709,"changeRateMTD":0.034709,"changeRateQTD":-0.016944,"changeRateYTD":-0.016944,"amount":36091296422.621475,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.416327,"pbRate":28.323969,"volumeRatio":0.758333,"committee":0.962422,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4293839505940.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.225,"preClose":183.34,"latestTime":"19:55 EST","volume":7245253,"amount":1326792462.01728,"timestamp":1772758538521,"change":-1.115000000000009,"changeRate":-0.006081597032835219},"preHourTrading":{"tag":"盘前","latestPrice":181.21,"preClose":183.04,"latestTime":"09:29 EST","volume":1602229,"amount":291918112.655,"timestamp":1772720999999,"change":-1.829999999999984,"changeRate":-0.0099978146853146},"postHourTrading":{"tag":"盘后","latestPrice":182.225,"preClose":183.34,"latestTime":"19:55 EST","volume":7245253,"amount":1326792462.01728,"timestamp":1772758538521,"change":-1.115000000000009,"changeRate":-0.006081597032835219},"overnightTrading":{"tag":"夜盘","latestPrice":182.07000732421875,"preClose":183.0399932861328,"latestTime":"20260305 04:00 EST","volume":817989,"amount":149050541,"timestamp":1772701201416,"change":-0.9699859619140625,"changeRate":-0.005299311612177321},"impliedVol":0.4869,"impliedVolPercentile":0.5817},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001256,"change":0.0534,"latestPrice":42.5721,"close":42.5721,"volume":278,"market":"US","high":42.5721,"low":42.48,"preClose":42.5187,"open":42.48,"turnoverRate":0.00695,"peRate":0,"amplitude":0.002166,"marketValue":1702926.5721,"askSize":200,"bidSize":200,"askPrice":63.82,"bidPrice":21.28,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000997,"changeRateMTD":-0.000997,"changeRateQTD":0.008818,"changeRateYTD":0.008818,"amount":11815.32769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.360104,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702926.5721,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5721,"preClose":42.5721,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PFG","nameCN":"Principal","changeRate":0,"change":0,"latestPrice":93.5,"close":93.5,"volume":1250812,"market":"US","high":94.1,"low":92.325,"preClose":93.5,"open":92.73,"turnoverRate":0.005764,"peRate":17.809524,"amplitude":0.018984,"marketValue":20289500000,"askSize":99,"bidSize":100,"askPrice":94.08,"bidPrice":93.51,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020122,"changeRateMTD":-0.020122,"changeRateQTD":0.059971,"changeRateYTD":0.059971,"amount":116950979.257629,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.809524,"pbRate":1.70731,"volumeRatio":0.636315,"committee":0.005025,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.081,"divideRate":0.032952,"floatMarketCap":20289500000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.5,"latestTime":"19:10 EST","volume":63419,"amount":5929686.64704,"timestamp":1772755808086,"change":0.060000000000002274,"changeRate":0.0006417112299465483},"preHourTrading":{"tag":"盘前","latestPrice":92.63,"preClose":93.5,"latestTime":"09:27 EST","volume":445,"amount":41489.12377,"timestamp":1772720870036,"change":-0.8700000000000045,"changeRate":-0.009304812834224647},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.5,"latestTime":"19:10 EST","volume":63419,"amount":5929686.64704,"timestamp":1772755808086,"change":0.060000000000002274,"changeRate":0.0006417112299465483},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":93.5,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.8207},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000345,"change":-0.01,"latestPrice":28.97,"close":28.97,"volume":46497240,"market":"US","high":29.06,"low":28.715,"preClose":28.98,"open":28.935,"turnoverRate":0.006642,"peRate":9.529605,"amplitude":0.011905,"marketValue":202806721512.97,"askSize":100,"bidSize":50,"askPrice":29.07,"bidPrice":28.8,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034273,"changeRateMTD":0.034273,"changeRateQTD":0.166264,"changeRateYTD":0.166264,"amount":1344553496.963882,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.488145,"pbRate":1.834807,"volumeRatio":1.061198,"committee":-0.333333,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038347,"floatMarketCap":202806721512.97,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.97,"latestTime":"19:55 EST","volume":6407643,"amount":185625976.805709,"timestamp":1772758536617,"change":-0.0799999999999983,"changeRate":-0.0027614773904038074},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.98,"latestTime":"09:26 EST","volume":12214,"amount":351634.195732,"timestamp":1772720811211,"change":-0.14000000000000057,"changeRate":-0.004830917874396155},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.97,"latestTime":"19:55 EST","volume":6407643,"amount":185625976.805709,"timestamp":1772758536617,"change":-0.0799999999999983,"changeRate":-0.0027614773904038074},"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.979999542236328,"latestTime":"20260305 04:00 EST","volume":10254,"amount":295494,"timestamp":1772701201405,"change":-0.1399993896484375,"changeRate":-0.004830896889573727},"impliedVol":0.3083,"impliedVolPercentile":0.8008},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.000376,"change":-0.01,"latestPrice":26.61,"close":26.61,"volume":38907217,"market":"US","high":26.71,"low":26.2,"preClose":26.62,"open":26.39,"turnoverRate":0.006855,"peRate":19.566176,"amplitude":0.019159,"marketValue":151296677958.72,"askSize":5,"bidSize":100,"askPrice":26.65,"bidPrice":26.55,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037613,"changeRateMTD":-0.037613,"changeRateQTD":0.068675,"changeRateYTD":0.068675,"amount":1031260614.15786,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.503436,"pbRate":1.74958,"volumeRatio":1.035449,"committee":0.904762,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.06463,"floatMarketCap":151035921832.13998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.61,"latestTime":"19:53 EST","volume":1568509,"amount":41735561.93087,"timestamp":1772758405070,"change":-0.030000000000001137,"changeRate":-0.0011273957158963223},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.62,"latestTime":"09:29 EST","volume":133229,"amount":3531415.170295,"timestamp":1772720999073,"change":-0.240000000000002,"changeRate":-0.009015777610819007},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.61,"latestTime":"19:53 EST","volume":1568509,"amount":41735561.93087,"timestamp":1772758405070,"change":-0.030000000000001137,"changeRate":-0.0011273957158963223},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.6200008392334,"latestTime":"20260305 04:00 EST","volume":31618,"amount":838680,"timestamp":1772701201408,"change":-0.07000160217285156,"changeRate":-0.0026296619070605358},"impliedVol":0.274,"impliedVolPercentile":0.3904},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000391,"change":-0.02,"latestPrice":51.18,"close":51.18,"volume":27533771,"market":"US","high":51.3157,"low":50.34,"preClose":51.2,"open":50.97,"turnoverRate":0.00654,"peRate":12.605912,"amplitude":0.019057,"marketValue":215796656527.02,"askSize":1302,"bidSize":2,"askPrice":51.31,"bidPrice":51.13,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020742,"changeRateMTD":0.020742,"changeRateQTD":0.256568,"changeRateYTD":0.256568,"amount":1405726393.573547,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.593845,"pbRate":2.065831,"volumeRatio":1.017045,"committee":-0.996933,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053439,"floatMarketCap":215482468648.62,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.18,"latestTime":"19:54 EST","volume":962690,"amount":49269475.89047,"timestamp":1772758481229,"change":0.020000000000003126,"changeRate":0.000390777647518623},"preHourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":51.2,"latestTime":"09:29 EST","volume":14256,"amount":726460.184736,"timestamp":1772720991069,"change":-0.5600000000000023,"changeRate":-0.010937500000000044},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.18,"latestTime":"19:54 EST","volume":962690,"amount":49269475.89047,"timestamp":1772758481229,"change":0.020000000000003126,"changeRate":0.000390777647518623},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.20000076293945,"latestTime":"20260305 04:00 EST","volume":9153,"amount":466520,"timestamp":1772701201376,"change":-0.18000030517578125,"changeRate":-0.0035156309080774948},"impliedVol":0.261,"impliedVolPercentile":0.8884},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000961,"change":-0.39,"latestPrice":405.55,"close":405.55,"volume":51916269,"market":"US","high":408.62,"low":399.42,"preClose":405.94,"open":401.57,"turnoverRate":0.018456,"peRate":375.509244,"amplitude":0.022663,"marketValue":1521798791111.2,"askSize":52,"bidSize":20,"askPrice":405.3,"bidPrice":405.2,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007553,"changeRateMTD":0.007553,"changeRateQTD":-0.098217,"changeRateYTD":-0.098217,"amount":20970012149.803894,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.509259,"pbRate":18.527567,"volumeRatio":0.917223,"committee":-0.444444,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140812150000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":405.2,"preClose":405.55,"latestTime":"19:55 EST","volume":1269097,"amount":514521747.5795,"timestamp":1772758533287,"change":-0.35000000000002274,"changeRate":-0.0008630255208976026},"preHourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":405.94,"latestTime":"09:29 EST","volume":510571,"amount":206126166.87845,"timestamp":1772720999999,"change":-4.3700000000000045,"changeRate":-0.010765137705079579},"postHourTrading":{"tag":"盘后","latestPrice":405.2,"preClose":405.55,"latestTime":"19:55 EST","volume":1269097,"amount":514521747.5795,"timestamp":1772758533287,"change":-0.35000000000002274,"changeRate":-0.0008630255208976026},"overnightTrading":{"tag":"夜盘","latestPrice":404.20001220703125,"preClose":405.94000244140625,"latestTime":"20260305 04:00 EST","volume":249115,"amount":100829910,"timestamp":1772701201419,"change":-1.739990234375,"changeRate":-0.004286323653521069},"impliedVol":0.4768,"impliedVolPercentile":0.0677},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.001949,"change":-0.01,"latestPrice":5.12,"close":5.12,"volume":3555019,"market":"US","high":5.2,"low":5.01,"preClose":5.13,"open":5.05,"turnoverRate":0.020341,"peRate":0,"amplitude":0.037037,"marketValue":913389742.08,"askSize":6,"bidSize":4,"askPrice":5.16,"bidPrice":5.11,"week52High":9.905,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026616,"changeRateMTD":-0.026616,"changeRateQTD":-0.268571,"changeRateYTD":-0.268571,"amount":18146253.10636,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.659151,"volumeRatio":0.336518,"committee":-0.2,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894818775.04,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.1494,"preClose":5.12,"latestTime":"19:45 EST","volume":54872,"amount":281025.927381,"timestamp":1772757933424,"change":0.02939999999999987,"changeRate":0.005742187499999975},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.13,"latestTime":"09:28 EST","volume":5729,"amount":29254.781583,"timestamp":1772720930857,"change":-0.05999999999999961,"changeRate":-0.011695906432748463},"postHourTrading":{"tag":"盘后","latestPrice":5.1494,"preClose":5.12,"latestTime":"19:45 EST","volume":54872,"amount":281025.927381,"timestamp":1772757933424,"change":0.02939999999999987,"changeRate":0.005742187499999975},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.130000114440918,"latestTime":"20260305 04:00 EST","volume":8302,"amount":42473,"timestamp":1772701201395,"change":-0.03000020980834961,"changeRate":-0.005847993984229982},"impliedVol":0.8054,"impliedVolPercentile":0.4821},{"symbol":"V","nameCN":"Visa","changeRate":-0.002091,"change":-0.67,"latestPrice":319.8,"close":319.8,"volume":8275825,"market":"US","high":322.8,"low":314.77,"preClose":320.47,"open":319.33,"turnoverRate":0.004885,"peRate":30.03893,"amplitude":0.025057,"marketValue":615295199680.2001,"askSize":100,"bidSize":8,"askPrice":321.47,"bidPrice":320.09,"week52High":375.51,"week52Low":299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001062,"changeRateMTD":-0.001062,"changeRateQTD":-0.088135,"changeRateYTD":-0.088135,"amount":2637357529.455566,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.257547,"pbRate":16.096249,"volumeRatio":1.011423,"committee":-0.851852,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00788,"floatMarketCap":541741200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.81,"preClose":319.8,"latestTime":"19:54 EST","volume":934048,"amount":298691289.19296,"timestamp":1772758456708,"change":1.009999999999991,"changeRate":0.0031582238899311786},"preHourTrading":{"tag":"盘前","latestPrice":319.14,"preClose":320.47,"latestTime":"09:29 EST","volume":7697,"amount":2466084.00956,"timestamp":1772720999999,"change":-1.330000000000041,"changeRate":-0.004150154460636068},"postHourTrading":{"tag":"盘后","latestPrice":320.81,"preClose":319.8,"latestTime":"19:54 EST","volume":934048,"amount":298691289.19296,"timestamp":1772758456708,"change":1.009999999999991,"changeRate":0.0031582238899311786},"overnightTrading":{"tag":"夜盘","latestPrice":318.6700134277344,"preClose":320.4700012207031,"latestTime":"20260305 04:00 EST","volume":2430,"amount":777587,"timestamp":1772701201403,"change":-1.79998779296875,"changeRate":-0.0056167122854320585},"impliedVol":0.2931,"impliedVolPercentile":0.8486},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.003013,"change":-1.84,"latestPrice":608.91,"close":608.91,"volume":89586586,"market":"US","high":612.76,"low":602.26,"preClose":610.75,"open":607.4,"turnoverRate":0.13839,"peRate":5.433949,"amplitude":0.017192,"marketValue":394177888500,"askSize":980,"bidSize":600,"askPrice":609.48,"bidPrice":609.43,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002668,"changeRateMTD":0.002668,"changeRateQTD":-0.00879,"changeRateYTD":-0.00879,"amount":54395860654.806274,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433949,"pbRate":1.023108,"volumeRatio":1.141827,"committee":-0.240506,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":394177888500,"shortable":3,"shares":647350000,"floatShares":647350000,"hourTrading":{"tag":"盘后","latestPrice":609.4686,"preClose":608.91,"latestTime":"19:55 EST","volume":2011958,"amount":1226227036.281,"timestamp":1772758538600,"change":0.5586000000000695,"changeRate":0.0009173769522590687},"preHourTrading":{"tag":"盘前","latestPrice":607.45,"preClose":610.75,"latestTime":"09:29 EST","volume":986035,"amount":600722566.48645,"timestamp":1772720999999,"change":-3.2999999999999545,"changeRate":-0.005403192795742864},"postHourTrading":{"tag":"盘后","latestPrice":609.4686,"preClose":608.91,"latestTime":"19:55 EST","volume":2011958,"amount":1226227036.281,"timestamp":1772758538600,"change":0.5586000000000695,"changeRate":0.0009173769522590687},"overnightTrading":{"tag":"夜盘","latestPrice":608.8900146484375,"preClose":610.75,"latestTime":"20260305 04:00 EST","volume":363407,"amount":221430588,"timestamp":1772701201415,"change":-1.8599853515625,"changeRate":-0.0030454119550757264},"impliedVol":0.3743,"impliedVolPercentile":0.9482},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.005348,"change":-3.37,"latestPrice":626.81,"close":626.81,"volume":12198101,"market":"US","high":630.5,"low":621.4,"preClose":630.18,"open":627.29,"turnoverRate":0.008822,"peRate":6.953161,"amplitude":0.01444,"marketValue":866663622792.2,"askSize":100,"bidSize":100,"askPrice":627.34,"bidPrice":627.26,"week52High":641.81,"week52Low":442.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006703,"changeRateMTD":-0.006703,"changeRateQTD":-0.00051,"changeRateYTD":-0.00051,"amount":7636163851.1651,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.953161,"pbRate":0.585435,"volumeRatio":1.019759,"committee":0,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011063,"floatMarketCap":866663622792.2,"shortable":3,"shares":1382657620,"floatShares":1382657620,"hourTrading":{"tag":"盘后","latestPrice":627.3,"preClose":626.81,"latestTime":"19:55 EST","volume":2590853,"amount":1624152192.76849,"timestamp":1772758538911,"change":0.4900000000000091,"changeRate":0.000781736092276781},"preHourTrading":{"tag":"盘前","latestPrice":627.3,"preClose":630.18,"latestTime":"09:29 EST","volume":592671,"amount":372166746.9093,"timestamp":1772720999999,"change":-2.8799999999999955,"changeRate":-0.004570122822050836},"postHourTrading":{"tag":"盘后","latestPrice":627.3,"preClose":626.81,"latestTime":"19:55 EST","volume":2590853,"amount":1624152192.76849,"timestamp":1772758538911,"change":0.4900000000000091,"changeRate":0.000781736092276781},"overnightTrading":{"tag":"夜盘","latestPrice":628.6599731445312,"preClose":630.1799926757812,"latestTime":"20260305 04:00 EST","volume":24522,"amount":15428641,"timestamp":1772701201416,"change":-1.52001953125,"changeRate":-0.0024120402883562007},"impliedVol":0.2173,"impliedVolPercentile":0.8287},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00555,"change":-3.82,"latestPrice":684.46,"close":684.46,"volume":7006383,"market":"US","high":688.62,"low":678.64,"preClose":688.28,"open":685.1,"turnoverRate":0.006463,"peRate":9.560298,"amplitude":0.0145,"marketValue":741954640000,"askSize":100,"bidSize":100,"askPrice":685.16,"bidPrice":685.07,"week52High":700.97,"week52Low":484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007137,"changeRateMTD":-0.007137,"changeRateQTD":-0.000701,"changeRateYTD":-0.000701,"amount":4792400610.490173,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.275819,"volumeRatio":0.975807,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011315,"floatMarketCap":741954640000,"shortable":3,"shares":1084000000,"floatShares":1084000000,"hourTrading":{"tag":"盘后","latestPrice":685.252,"preClose":684.46,"latestTime":"19:54 EST","volume":3864424,"amount":2647656388.1064,"timestamp":1772758460097,"change":0.7919999999999163,"changeRate":0.0011571165590391203},"preHourTrading":{"tag":"盘前","latestPrice":685.16,"preClose":688.28,"latestTime":"09:29 EST","volume":60085,"amount":41281996.4949,"timestamp":1772720999999,"change":-3.1200000000000045,"changeRate":-0.004533038879525781},"postHourTrading":{"tag":"盘后","latestPrice":685.252,"preClose":684.46,"latestTime":"19:54 EST","volume":3864424,"amount":2647656388.1064,"timestamp":1772758460097,"change":0.7919999999999163,"changeRate":0.0011571165590391203},"overnightTrading":{"tag":"夜盘","latestPrice":686.489990234375,"preClose":688.280029296875,"latestTime":"20260305 04:00 EST","volume":3888,"amount":2668623,"timestamp":1772701201349,"change":-1.7900390625,"changeRate":-0.0026007424105108016},"impliedVol":0.2222,"impliedVolPercentile":0.8606},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.005576,"change":-3.82,"latestPrice":681.31,"close":681.31,"volume":106603910,"market":"US","high":685.53,"low":675.61,"preClose":685.13,"open":682.08,"turnoverRate":0.106441,"peRate":6.831844,"amplitude":0.014479,"marketValue":682353845951.96,"askSize":500,"bidSize":500,"askPrice":682.09,"bidPrice":682.01,"week52High":697.84,"week52Low":481.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006822,"changeRateMTD":-0.006822,"changeRateQTD":-0.000895,"changeRateYTD":-0.000895,"amount":72534181355.78552,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.831844,"pbRate":1.003035,"volumeRatio":1.319912,"committee":0,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010646,"floatMarketCap":682353845951.96,"shortable":3,"shares":1001532116,"floatShares":1001532116,"hourTrading":{"tag":"盘后","latestPrice":682.05,"preClose":681.31,"latestTime":"19:55 EST","volume":5982051,"amount":4078537247.1858,"timestamp":1772758537823,"change":0.7400000000000091,"changeRate":0.001086142871820477},"preHourTrading":{"tag":"盘前","latestPrice":682.07,"preClose":685.13,"latestTime":"09:29 EST","volume":791268,"amount":540986291.7672,"timestamp":1772720999999,"change":-3.0599999999999454,"changeRate":-0.004466305664618314},"postHourTrading":{"tag":"盘后","latestPrice":682.05,"preClose":681.31,"latestTime":"19:55 EST","volume":5982051,"amount":4078537247.1858,"timestamp":1772758537823,"change":0.7400000000000091,"changeRate":0.001086142871820477},"overnightTrading":{"tag":"夜盘","latestPrice":683.6599731445312,"preClose":685.1300048828125,"latestTime":"20260305 04:00 EST","volume":135336,"amount":92542410,"timestamp":1772701201415,"change":-1.47003173828125,"changeRate":-0.0021456245206085967},"impliedVol":0.4067,"impliedVolPercentile":0.9721}]}}}