US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,113.79

-1.7222-0.08%

Number of Gainers:29

Number of Losers:69

Number of Flat:- -

PE:- -

High:2,132.35

Open:2,115.54

Low:2,109.52

Close:2,115.51

Volume:895.17M

Turnover:185.13B

Market Cap:44.59T

Float Cap:41.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UnitedHealth US UNH	283.8	+0.52%	+1.46	3.15M	891.55M	257.08B
Alphabet US GOOGL	308.23	+0.39%	+1.19	13.05M	4.03B	3.72T
Honeywell US HON	241.495	+0.37%	+0.8850	1.34M	321.53M	153.32B
Alphabet US GOOG	307.93	+0.33%	+1.00	7.16M	2.21B	3.72T
NextEra US NEE	91.82	+0.31%	+0.2800	4.75M	436.42M	191.23B
Amgen US AMGN	376.565	+0.30%	+1.14	773.98K	291.73M	202.77B
NVIDIA US NVDA	185.11	+0.19%	+0.3500	93.46M	17.40B	4.50T
Pfizer US PFE	27.195	+0.13%	+0.0350	22.74M	618.48M	154.62B
Union Pacific US UNP	250.42	+0.08%	+0.2100	1.12M	280.38M	148.54B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.483	0.00%	0.0000	150.00	6.35K	1.70M
Pepsi US PEP	160.53	-0.16%	-0.2500	1.95M	311.05M	219.50B
Invesco QQQ US QQQ	606.46	-0.22%	-1.3100	45.40M	27.66B	391.71B
Apple US AAPL	260.2399	-0.23%	-0.5901	11.60M	3.03B	3.82T
Merck US MRK	116.755	-0.29%	-0.3350	3.15M	366.22M	289.79B
iShares MSCI Emerging Markets ETF US EEM	58.51	-0.29%	-0.1700	24.77M	1.46B	28.30B
Danaher US DHR	194.585	-0.33%	-0.6350	1.67M	325.26M	137.45B
Vanguard S&P 500 ETF US VOO	620.5014	-0.36%	-2.2186	4.67M	2.90B	859.24B
Stellantis NV US STLA	6.875	-0.36%	-0.0250	9.33M	64.70M	19.86B
iShares Core S&P 500 ETF US IVV	677.64	-0.36%	-2.4800	2.98M	2.02B	730.60B
SPDR S&P 500 ETF Trust US SPY	674.61	-0.38%	-2.5700	42.22M	28.58B	675.34B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2113.786,"timestamp":1773252459684,"preClose":2115.508,"halted":0,"volume":895146042,"delay":0,"changeRate":-0.000814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.722168,"latestTime":"03-11 14:07:39 EDT","open":2115.5386,"high":2132.3523,"low":2109.5227,"amount":185130859286.85135,"amplitude":0.010792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.219749,"peRate":27.949596,"turnoverRate":0.004274,"increases":29,"decrements":69,"flats":0,"marketCap":44586202064858.25,"floatMarketCap":41712754323610.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2132.3523,"amplitude":0.010792,"preClose":2115.508,"low":2109.5227,"pbRate":"6.219749","latestPrice":2113.7942,"volume":895167232,"delay":0,"open":2115.5386,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2130.3213,"twentyDayClose":2176.4856,"sixtyDayClose":2173.2214,"secType":"PLATE","market":"US","turnoverRate":0.004274,"peRate":27.949596,"marketCap":44586202064858.25,"floatMarketCap":41712754323610.25,"timestamp":1773252461106,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":29,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.005171,"change":1.46,"latestPrice":283.8,"close":283.8,"volume":3151710,"market":"US","high":284.8548,"low":280.6,"preClose":282.34,"open":282.46,"turnoverRate":0.00351,"peRate":21.451248,"amplitude":0.01507,"marketValue":257077000356,"askSize":101,"bidSize":50,"askPrice":283.85,"bidPrice":283.75,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.027949,"changeRate20Day":0.038723,"changeRate60Day":-0.157188,"changeRateWTD":-0.009355,"changeRateMTD":-0.032291,"changeRateQTD":-0.140287,"changeRateYTD":-0.140287,"amount":891545448.655701,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.445073,"pbRate":2.731665,"volumeRatio":0.606592,"committee":0.470588,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030761,"floatMarketCap":254800643394,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":282.5,"preClose":282.34,"latestTime":"09:29 EDT","volume":78212,"amount":22081865.35564,"timestamp":1773235758623,"change":0.160000000000025,"changeRate":0.0005666926400794256},"postHourTrading":{"tag":"盘后","latestPrice":281.85,"preClose":282.34,"latestTime":"19:59 EDT","volume":477642,"amount":134847991.2137,"timestamp":1773187174936,"change":-0.48999999999995225,"changeRate":-0.0017354962102428006},"overnightTrading":{"tag":"夜盘","latestPrice":282.1700134277344,"preClose":282.3399963378906,"latestTime":"20260311 04:00 EDT","volume":10587,"amount":2997489,"timestamp":1773216001454,"change":-0.16998291015625,"changeRate":-0.0006020504085890219},"impliedVol":0.4378,"impliedVolPercentile":0.7968},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003876,"change":1.19,"latestPrice":308.23,"close":308.23,"volume":13049947,"market":"US","high":311.42,"low":305.92,"preClose":307.04,"open":306.54,"turnoverRate":0.001204,"peRate":28.513412,"amplitude":0.017913,"marketValue":3719411410000,"askSize":112,"bidSize":20,"askPrice":308.24,"bidPrice":308.22,"week52High":349,"week52Low":140.53,"changeRate5Day":0.016824,"changeRate20Day":-0.032488,"changeRate60Day":-0.013443,"changeRateWTD":0.032527,"changeRateMTD":-0.011323,"changeRateQTD":-0.01524,"changeRateYTD":-0.01524,"amount":4031334445.335205,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.538303,"pbRate":8.956718,"volumeRatio":0.638259,"committee":-0.571429,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002693,"floatMarketCap":3340115677116.79,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.52,"preClose":307.04,"latestTime":"09:29 EDT","volume":1082744,"amount":332405580.43992,"timestamp":1773235799999,"change":-0.5200000000000387,"changeRate":-0.001693590411672872},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":307.04,"latestTime":"19:59 EDT","volume":2423000,"amount":744014766.344402,"timestamp":1773187197914,"change":0.9599999999999795,"changeRate":0.0031266284523188493},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":307.0400085449219,"latestTime":"20260311 04:00 EDT","volume":64907,"amount":20001244,"timestamp":1773216001462,"change":-0.110015869140625,"changeRate":-0.00035831118446744375},"impliedVol":0.3469,"impliedVolPercentile":0.4303},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.003678,"change":0.885,"latestPrice":241.495,"close":241.495,"volume":1340168,"market":"US","high":241.95,"low":237.49,"preClose":240.61,"open":239.76,"turnoverRate":0.002193,"peRate":32.81182,"amplitude":0.018536,"marketValue":153322086295.96,"askSize":533,"bidSize":1,"askPrice":241.6,"bidPrice":241.52,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.018193,"changeRate20Day":-0.007582,"changeRate60Day":0.245783,"changeRateWTD":0.026372,"changeRateMTD":-0.008601,"changeRateQTD":0.237865,"changeRateYTD":0.237865,"amount":321525169.761841,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.811821,"pbRate":11.027193,"volumeRatio":0.438528,"committee":-0.995392,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.018965,"floatMarketCap":147553445000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":240.01,"preClose":240.61,"latestTime":"09:29 EDT","volume":902,"amount":216377.47868,"timestamp":1773235799999,"change":-0.6000000000000227,"changeRate":-0.002493661942562748},"postHourTrading":{"tag":"盘后","latestPrice":240.61,"preClose":240.61,"latestTime":"19:57 EDT","volume":631040,"amount":151834777.6788,"timestamp":1773187068897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8699951171875,"preClose":240.61000061035156,"latestTime":"20260311 04:00 EDT","volume":354,"amount":85230,"timestamp":1773216001044,"change":-0.7400054931640625,"changeRate":-0.0030755392181825458},"impliedVol":0.3026,"impliedVolPercentile":0.9004},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003258,"change":1,"latestPrice":307.93,"close":307.93,"volume":7158384,"market":"US","high":311.069,"low":305.8767,"preClose":306.93,"open":306.285,"turnoverRate":0.000661,"peRate":28.48566,"amplitude":0.016917,"marketValue":3715791310000,"askSize":1,"bidSize":220,"askPrice":307.94,"bidPrice":307.93,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.014764,"changeRate20Day":-0.033581,"changeRate60Day":-0.018393,"changeRateWTD":0.032283,"changeRateMTD":-0.011238,"changeRateQTD":-0.018706,"changeRateYTD":-0.018706,"amount":2209187011.275879,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.510527,"pbRate":8.948,"volumeRatio":0.532599,"committee":0.85641,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002695,"floatMarketCap":3336864745334.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.32,"preClose":306.93,"latestTime":"09:29 EDT","volume":82309,"amount":25225247.4609,"timestamp":1773235799999,"change":-0.6100000000000136,"changeRate":-0.0019874238425700115},"postHourTrading":{"tag":"盘后","latestPrice":307.889,"preClose":306.93,"latestTime":"19:59 EDT","volume":1719250,"amount":527717663.281399,"timestamp":1773187195532,"change":0.9590000000000032,"changeRate":0.003124490926269844},"overnightTrading":{"tag":"夜盘","latestPrice":306.92999267578125,"preClose":306.92999267578125,"latestTime":"20260311 04:00 EDT","volume":29643,"amount":9125362,"timestamp":1773216001457,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.506},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.003059,"change":0.28,"latestPrice":91.82,"close":91.82,"volume":4751125,"market":"US","high":92.455,"low":91.1,"preClose":91.54,"open":91.54,"turnoverRate":0.002312,"peRate":27.824243,"amplitude":0.014802,"marketValue":191225221184.88,"askSize":103,"bidSize":100,"askPrice":91.85,"bidPrice":91.82,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.008423,"changeRate20Day":0.010899,"changeRate60Day":0.130649,"changeRateWTD":0.008789,"changeRateMTD":-0.020796,"changeRateQTD":0.143747,"changeRateYTD":0.143747,"amount":436421779.969215,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.821393,"pbRate":3.50178,"volumeRatio":0.690375,"committee":0.320132,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024679,"floatMarketCap":188683292281.56,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.54,"latestTime":"09:29 EDT","volume":514444,"amount":47091617.29384,"timestamp":1773235772399,"change":-0.23000000000000398,"changeRate":-0.002512562814070395},"postHourTrading":{"tag":"盘后","latestPrice":91.1242,"preClose":91.54,"latestTime":"19:59 EDT","volume":305335,"amount":27950419.7278,"timestamp":1773187171359,"change":-0.4158000000000044,"changeRate":-0.004542276600393318},"overnightTrading":{"tag":"夜盘","latestPrice":91.58000183105469,"preClose":91.54000091552734,"latestTime":"20260311 04:00 EDT","volume":625,"amount":57394,"timestamp":1773216001424,"change":0.04000091552734375,"changeRate":0.0004369774429460231},"impliedVol":0.3067,"impliedVolPercentile":0.6335},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.003023,"change":1.135,"latestPrice":376.565,"close":376.565,"volume":773978,"market":"US","high":380.14,"low":373,"preClose":375.43,"open":374.99,"turnoverRate":0.001441,"peRate":26.462756,"amplitude":0.019018,"marketValue":202772973875.115,"askSize":109,"bidSize":14,"askPrice":376.63,"bidPrice":376.45,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.007132,"changeRate20Day":0.032675,"changeRate60Day":0.18648,"changeRateWTD":0.019038,"changeRateMTD":-0.029872,"changeRateQTD":0.150484,"changeRateYTD":0.150484,"amount":291726735.255737,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.462755,"pbRate":23.420302,"volumeRatio":0.439722,"committee":-0.990783,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025653,"floatMarketCap":202213381716.255,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.99,"preClose":375.43,"latestTime":"09:29 EDT","volume":1354,"amount":507750.86656,"timestamp":1773235755147,"change":1.5600000000000023,"changeRate":0.004155235330154762},"postHourTrading":{"tag":"盘后","latestPrice":375.43,"preClose":375.43,"latestTime":"19:58 EDT","volume":155205,"amount":58268597.989,"timestamp":1773187090581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.3999938964844,"preClose":375.42999267578125,"latestTime":"20260311 04:00 EDT","volume":176,"amount":66045,"timestamp":1773216000963,"change":0.970001220703125,"changeRate":0.0025837073212763035},"impliedVol":0.3089,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001894,"change":0.35,"latestPrice":185.11,"close":185.11,"volume":93460004,"market":"US","high":187.62,"low":184.4501,"preClose":184.76,"open":185.92,"turnoverRate":0.003991,"peRate":37.77755,"amplitude":0.017157,"marketValue":4498173000000,"askSize":175,"bidSize":153,"askPrice":185.13,"bidPrice":185.12,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.011309,"changeRate20Day":-0.018192,"changeRate60Day":0.023103,"changeRateWTD":0.040997,"changeRateMTD":0.044698,"changeRateQTD":-0.007453,"changeRateYTD":-0.007453,"amount":17395039314.132385,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.777551,"pbRate":28.597414,"volumeRatio":0.711129,"committee":0.357143,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4335293067223.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.91,"preClose":184.76,"latestTime":"09:29 EDT","volume":1136576,"amount":210416485.74016,"timestamp":1773235799999,"change":1.1500000000000057,"changeRate":0.006224290972071908},"postHourTrading":{"tag":"盘后","latestPrice":184.7603,"preClose":184.77,"latestTime":"19:59 EDT","volume":8806759,"amount":1627544307.948729,"timestamp":1773187198811,"change":-0.009700000000009368,"changeRate":-0.00005249769984309881},"overnightTrading":{"tag":"夜盘","latestPrice":185.32000732421875,"preClose":184.77000427246094,"latestTime":"20260311 04:00 EDT","volume":481940,"amount":89421260,"timestamp":1773216001462,"change":0.5500030517578125,"changeRate":0.0029766901501327063},"impliedVol":0.459,"impliedVolPercentile":0.506},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.001289,"change":0.035,"latestPrice":27.195,"close":27.195,"volume":22739724,"market":"US","high":27.41,"low":27,"preClose":27.16,"open":27.2,"turnoverRate":0.004006,"peRate":19.996323,"amplitude":0.015096,"marketValue":154622816876.64,"askSize":1062,"bidSize":2576,"askPrice":27.2,"bidPrice":27.19,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.0216,"changeRate20Day":-0.015031,"changeRate60Day":0.05407,"changeRateWTD":0.00536,"changeRateMTD":-0.016456,"changeRateQTD":0.092169,"changeRateYTD":0.092169,"amount":618478829.098229,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.932203,"pbRate":1.788043,"volumeRatio":0.76469,"committee":0.6855,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.063218,"floatMarketCap":154356328230.93,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.16,"latestTime":"09:29 EDT","volume":38172,"amount":1035835.01028,"timestamp":1773235797179,"change":0.07000000000000028,"changeRate":0.0025773195876288763},"postHourTrading":{"tag":"盘后","latestPrice":27.0197,"preClose":27.16,"latestTime":"19:59 EDT","volume":1309252,"amount":35530086.7584,"timestamp":1773187180826,"change":-0.14029999999999987,"changeRate":-0.005165684830633279},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.15999984741211,"latestTime":"20260311 04:00 EDT","volume":15410,"amount":417943,"timestamp":1773216001438,"change":-0.03999900817871094,"changeRate":-0.0014727175406270177},"impliedVol":0.2784,"impliedVolPercentile":0.4263},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.000839,"change":0.21,"latestPrice":250.42,"close":250.42,"volume":1123767,"market":"US","high":250.81,"low":246.55,"preClose":250.21,"open":249.95,"turnoverRate":0.001901,"peRate":20.903173,"amplitude":0.017026,"marketValue":148539349823.38,"askSize":51,"bidSize":200,"askPrice":250.57,"bidPrice":250.38,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.061042,"changeRate20Day":-0.041711,"changeRate60Day":0.060562,"changeRateWTD":-0.014521,"changeRateMTD":-0.054948,"changeRateQTD":0.08257,"changeRateYTD":0.08257,"amount":280383244.522751,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.874182,"pbRate":8.043502,"volumeRatio":0.5344,"committee":0.593625,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.021724,"floatMarketCap":148058267710.96,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":250.28,"preClose":250.21,"latestTime":"09:29 EDT","volume":208,"amount":52099.6008,"timestamp":1773235799999,"change":0.06999999999999318,"changeRate":0.0002797649974021549},"postHourTrading":{"tag":"盘后","latestPrice":250.21,"preClose":250.21,"latestTime":"19:29 EDT","volume":96930,"amount":24252854.0536,"timestamp":1773185346789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.2100067138672,"preClose":250.2100067138672,"latestTime":"20260311 04:00 EDT","volume":4,"amount":1002,"timestamp":1773216001206,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.8765},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.483,"close":42.483,"volume":150,"market":"US","high":42.483,"low":42.483,"preClose":42.483,"open":42.483,"turnoverRate":0.00375,"peRate":0,"amplitude":0,"marketValue":1699362.483,"askSize":100,"bidSize":100,"askPrice":42.41,"bidPrice":42.29,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00084,"changeRate20Day":0.007802,"changeRate60Day":0.008214,"changeRateWTD":-0.002093,"changeRateMTD":-0.003088,"changeRateQTD":0.006706,"changeRateYTD":0.006706,"amount":6352.348137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.302176,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009086,"floatMarketCap":1699362.483,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.483,"preClose":42.483,"latestTime":"16:10 EDT","volume":6,"amount":254.0358,"timestamp":1773173404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.483001708984375,"preClose":42.483001708984375,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.001555,"change":-0.25,"latestPrice":160.53,"close":160.53,"volume":1951134,"market":"US","high":160.905,"low":157.89,"preClose":160.78,"open":160.31,"turnoverRate":0.001429,"peRate":26.755,"amplitude":0.018752,"marketValue":219499109784.66,"askSize":30,"bidSize":34,"askPrice":160.58,"bidPrice":160.54,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.020681,"changeRate20Day":-0.03857,"changeRate60Day":0.077093,"changeRateWTD":0.0069,"changeRateMTD":-0.054259,"changeRateQTD":0.11852,"changeRateYTD":0.11852,"amount":311047069.460632,"eps":6,"lyrEps":6,"lyrPeRate":26.755,"pbRate":10.756597,"volumeRatio":0.431943,"committee":0.0625,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035025,"floatMarketCap":219182541093,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":160.21,"preClose":160.78,"latestTime":"09:29 EDT","volume":1785,"amount":286769.889,"timestamp":1773235799999,"change":-0.5699999999999932,"changeRate":-0.0035452170667993107},"postHourTrading":{"tag":"盘后","latestPrice":160.78,"preClose":160.78,"latestTime":"19:51 EDT","volume":579706,"amount":93204922.7788,"timestamp":1773186668628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.85000610351562,"preClose":160.77999877929688,"latestTime":"20260311 04:00 EDT","volume":2837,"amount":456214,"timestamp":1773216001412,"change":0.07000732421875,"changeRate":0.00043542309211514076},"impliedVol":0.2787,"impliedVolPercentile":0.7052},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002155,"change":-1.31,"latestPrice":606.46,"close":606.46,"volume":45404687,"market":"US","high":612.43,"low":605.03,"preClose":607.77,"open":608.95,"turnoverRate":0.070297,"peRate":5.412085,"amplitude":0.012176,"marketValue":391712514000,"askSize":260,"bidSize":100,"askPrice":606.52,"bidPrice":606.51,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007024,"changeRate20Day":-0.008193,"changeRate60Day":-0.030564,"changeRateWTD":0.011188,"changeRateMTD":-0.001367,"changeRateQTD":-0.012779,"changeRateYTD":-0.012779,"amount":27657440352.47754,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.412085,"pbRate":1.016709,"volumeRatio":0.78834,"committee":0.2,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.00461,"floatMarketCap":391712514000,"shortable":3,"shares":645900000,"floatShares":645900000,"preHourTrading":{"tag":"盘前","latestPrice":608.89,"preClose":607.77,"latestTime":"09:29 EDT","volume":755200,"amount":458741029.12,"timestamp":1773235799999,"change":1.1200000000000045,"changeRate":0.0018428023758987851},"postHourTrading":{"tag":"盘后","latestPrice":608.48,"preClose":607.77,"latestTime":"19:59 EDT","volume":3014528,"amount":1832518801.665005,"timestamp":1773187198469,"change":0.7100000000000364,"changeRate":0.0011682050775787493},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":607.77001953125,"latestTime":"20260311 04:00 EDT","volume":178331,"amount":108698430,"timestamp":1773216001465,"change":0.510009765625,"changeRate":0.00083914926573435},"impliedVol":0.3654,"impliedVolPercentile":0.9363},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002262,"change":-0.5901,"latestPrice":260.2399,"close":260.2399,"volume":11602379,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.21,"turnoverRate":0.000791,"peRate":33.006234,"amplitude":0.009892,"marketValue":3820618405485.9995,"askSize":124,"bidSize":10,"askPrice":260.24,"bidPrice":260.22,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008685,"changeRate20Day":-0.049109,"changeRate60Day":-0.063986,"changeRateWTD":0.010797,"changeRateMTD":-0.014914,"changeRateQTD":-0.042743,"changeRateYTD":-0.042743,"amount":3026082296.894287,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.730796,"pbRate":43.322581,"volumeRatio":0.408161,"committee":-0.922481,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003958,"floatMarketCap":3818239812799.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3062,"impliedVolPercentile":0.5817},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002861,"change":-0.335,"latestPrice":116.755,"close":116.755,"volume":3145378,"market":"US","high":116.95,"low":115.285,"preClose":117.09,"open":116.73,"turnoverRate":0.001267,"peRate":16.037774,"amplitude":0.01422,"marketValue":289788541190.68,"askSize":109,"bidSize":261,"askPrice":116.78,"bidPrice":116.73,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.029307,"changeRate20Day":-0.003372,"changeRate60Day":0.179224,"changeRateWTD":0.008334,"changeRateMTD":-0.057059,"changeRateQTD":0.109206,"changeRateYTD":0.109206,"amount":366216865.443817,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.037775,"pbRate":5.508659,"volumeRatio":0.423506,"committee":0.410811,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.028085,"floatMarketCap":289788541190.68,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":117.09,"latestTime":"09:27 EDT","volume":1294,"amount":151566.186356,"timestamp":1773235658271,"change":0.37999999999999545,"changeRate":0.0032453668118540904},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.09,"latestTime":"19:55 EDT","volume":1854302,"amount":217122437.646,"timestamp":1773186947738,"change":0.4099999999999966,"changeRate":0.003501579981211005},"overnightTrading":{"tag":"夜盘","latestPrice":117.1500015258789,"preClose":117.08999633789062,"latestTime":"20260311 04:00 EDT","volume":275,"amount":32179,"timestamp":1773216001410,"change":0.06000518798828125,"changeRate":0.000512470662439191},"impliedVol":0.3307,"impliedVolPercentile":0.5817},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.002897,"change":-0.17,"latestPrice":58.51,"close":58.51,"volume":24765917,"market":"US","high":59.15,"low":58.385,"preClose":58.68,"open":58.7,"turnoverRate":0.051196,"peRate":7.988943,"amplitude":0.013037,"marketValue":28304212500,"askSize":8285,"bidSize":7087,"askPrice":58.52,"bidPrice":58.51,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.009145,"changeRate20Day":-0.034488,"changeRate60Day":0.066144,"changeRateWTD":0.020761,"changeRateMTD":-0.065037,"changeRateQTD":0.069457,"changeRateYTD":0.069457,"amount":1455515627.301144,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.988944,"pbRate":1.495093,"volumeRatio":0.522162,"committee":0.639669,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2147,"divideRate":0.020761,"floatMarketCap":28304212500,"shortable":3,"shares":483750000,"floatShares":483750000,"preHourTrading":{"tag":"盘前","latestPrice":58.7202,"preClose":58.68,"latestTime":"09:26 EDT","volume":17121,"amount":1002675.9561,"timestamp":1773235603286,"change":0.04019999999999868,"changeRate":0.0006850715746421043},"postHourTrading":{"tag":"盘后","latestPrice":58.87,"preClose":58.68,"latestTime":"19:59 EDT","volume":1409666,"amount":82733141.5277,"timestamp":1773187178563,"change":0.18999999999999773,"changeRate":0.0032379004771642423},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":58.68000030517578,"latestTime":"20260311 04:00 EDT","volume":468,"amount":27837,"timestamp":1773216001379,"change":0.2700004577636719,"changeRate":0.004601234770952394},"impliedVol":0.3091,"impliedVolPercentile":0.9641},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.003253,"change":-0.635,"latestPrice":194.585,"close":194.585,"volume":1669266,"market":"US","high":196.51,"low":193.305,"preClose":195.22,"open":195.26,"turnoverRate":0.00262,"peRate":38.535117,"amplitude":0.016417,"marketValue":137445029716.355,"askSize":111,"bidSize":104,"askPrice":194.64,"bidPrice":194.53,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.049553,"changeRate20Day":-0.114516,"changeRate60Day":-0.162607,"changeRateWTD":-0.00468,"changeRateMTD":-0.07622,"changeRateQTD":-0.149987,"changeRateYTD":-0.149987,"amount":325257636.482391,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":38.373198,"pbRate":2.616306,"volumeRatio":0.626752,"committee":-0.032558,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006578,"floatMarketCap":123975319934.68001,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":196.9,"preClose":195.22,"latestTime":"09:23 EDT","volume":63,"amount":12303.60705,"timestamp":1773235418231,"change":1.6800000000000068,"changeRate":0.008605675647986921},"postHourTrading":{"tag":"盘后","latestPrice":195.22,"preClose":195.22,"latestTime":"19:32 EDT","volume":294339,"amount":57460914.53,"timestamp":1773185549282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.0500030517578,"preClose":195.22000122070312,"latestTime":"20260311 04:00 EDT","volume":7,"amount":1365,"timestamp":1773216001392,"change":-0.1699981689453125,"changeRate":-0.0008708030318733763},"impliedVol":0.3115,"impliedVolPercentile":0.5657},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.003563,"change":-2.2186,"latestPrice":620.5014,"close":620.5014,"volume":4666410,"market":"US","high":625.4164,"low":619.3,"preClose":622.72,"open":623.19,"turnoverRate":0.00337,"peRate":6.88318,"amplitude":0.009822,"marketValue":859238430676.5078,"askSize":186,"bidSize":80,"askPrice":620.49,"bidPrice":620.46,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.015358,"changeRate20Day":-0.025043,"changeRate60Day":-0.020843,"changeRateWTD":0.003349,"changeRateMTD":-0.0167,"changeRateQTD":-0.01057,"changeRateYTD":-0.01057,"amount":2904879529.47876,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.88318,"pbRate":0.580419,"volumeRatio":0.504133,"committee":0.643098,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.01139,"floatMarketCap":859238430676.5078,"shortable":3,"shares":1384748577,"floatShares":1384748577,"preHourTrading":{"tag":"盘前","latestPrice":623.24,"preClose":622.72,"latestTime":"09:29 EDT","volume":52273,"amount":32538193.96815,"timestamp":1773235799999,"change":0.5199999999999818,"changeRate":0.0008350462487152842},"postHourTrading":{"tag":"盘后","latestPrice":623.6,"preClose":622.72,"latestTime":"19:59 EDT","volume":6929501,"amount":4314807761.49551,"timestamp":1773187193696,"change":0.8799999999999955,"changeRate":0.0014131551901336},"overnightTrading":{"tag":"夜盘","latestPrice":623.010009765625,"preClose":622.719970703125,"latestTime":"20260311 04:00 EDT","volume":19704,"amount":12306637,"timestamp":1773216001458,"change":0.2900390625,"changeRate":0.00046576162022315},"impliedVol":0.2459,"impliedVolPercentile":0.9084},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.003623,"change":-0.025,"latestPrice":6.875,"close":6.875,"volume":9333347,"market":"US","high":7.075,"low":6.86,"preClose":6.9,"open":6.96,"turnoverRate":0.004695,"peRate":0,"amplitude":0.031159,"marketValue":19859977582.5,"askSize":5317,"bidSize":10029,"askPrice":6.88,"bidPrice":6.87,"week52High":12.745,"week52Low":6.85,"changeRate5Day":-0.079652,"changeRate20Day":-0.080882,"changeRate60Day":-0.417373,"changeRateWTD":-0.038462,"changeRateMTD":-0.150185,"changeRateQTD":-0.368687,"changeRateYTD":-0.368687,"amount":64703996.671676,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.370861,"volumeRatio":0.757773,"committee":0.307051,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.098909,"floatMarketCap":13666367515.625,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.9,"latestTime":"09:27 EDT","volume":184024,"amount":1280087.322136,"timestamp":1773235621048,"change":0.04999999999999982,"changeRate":0.007246376811594177},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.9,"latestTime":"19:59 EDT","volume":110739,"amount":767353.9459,"timestamp":1773187186285,"change":0.0699999999999994,"changeRate":0.010144927536231797},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.900000095367432,"latestTime":"20260311 04:00 EDT","volume":5331,"amount":37244,"timestamp":1773216001463,"change":0.059999942779541016,"changeRate":0.008695643760907219},"impliedVol":0.6247,"impliedVolPercentile":0.9243},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.003646,"change":-2.48,"latestPrice":677.64,"close":677.64,"volume":2980648,"market":"US","high":683.14,"low":676.38,"preClose":680.12,"open":680.61,"turnoverRate":0.002765,"peRate":9.465039,"amplitude":0.009939,"marketValue":730597566000,"askSize":287,"bidSize":120,"askPrice":677.66,"bidPrice":677.64,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.015459,"changeRate20Day":-0.025189,"changeRate60Day":-0.021586,"changeRateWTD":0.003317,"changeRateMTD":-0.01703,"changeRateQTD":-0.010658,"changeRateYTD":-0.010658,"amount":2024270049.40918,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.25629,"volumeRatio":0.500994,"committee":0.066667,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011429,"floatMarketCap":730597566000,"shortable":3,"shares":1078150000,"floatShares":1078150000,"preHourTrading":{"tag":"盘前","latestPrice":680.71,"preClose":680.12,"latestTime":"09:29 EDT","volume":39389,"amount":26776685.5279,"timestamp":1773235799999,"change":0.5900000000000318,"changeRate":0.0008674939716521082},"postHourTrading":{"tag":"盘后","latestPrice":681.17,"preClose":680.12,"latestTime":"19:56 EDT","volume":8167111,"amount":5553833025.678204,"timestamp":1773186983788,"change":1.0499999999999545,"changeRate":0.0015438452037875},"overnightTrading":{"tag":"夜盘","latestPrice":680.9400024414062,"preClose":680.1199951171875,"latestTime":"20260311 04:00 EDT","volume":9106,"amount":6212926,"timestamp":1773216001446,"change":0.82000732421875,"changeRate":0.001205680365385316},"impliedVol":0.2336,"impliedVolPercentile":0.8924},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003795,"change":-2.57,"latestPrice":674.61,"close":674.61,"volume":42217252,"market":"US","high":680.08,"low":673.34,"preClose":677.18,"open":677.58,"turnoverRate":0.042172,"peRate":6.76466,"amplitude":0.009953,"marketValue":675340006274.76,"askSize":200,"bidSize":860,"askPrice":674.63,"bidPrice":674.62,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015355,"changeRate20Day":-0.025299,"changeRate60Day":-0.021127,"changeRateWTD":0.003317,"changeRateMTD":-0.016589,"changeRateQTD":-0.01072,"changeRateYTD":-0.01072,"amount":28576201841.6687,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.76466,"pbRate":0.992725,"volumeRatio":0.629192,"committee":0.6,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010752,"floatMarketCap":675340006274.76,"shortable":3,"shares":1001082116,"floatShares":1001082116,"preHourTrading":{"tag":"盘前","latestPrice":677.61,"preClose":677.18,"latestTime":"09:29 EDT","volume":629186,"amount":425717295.70042,"timestamp":1773235799999,"change":0.43000000000006366,"changeRate":0.000634986266576189},"postHourTrading":{"tag":"盘后","latestPrice":677.95,"preClose":677.18,"latestTime":"19:59 EDT","volume":5550393,"amount":3758458925.41193,"timestamp":1773187199461,"change":0.7700000000000955,"changeRate":0.0011370684308457065},"overnightTrading":{"tag":"夜盘","latestPrice":677.4600219726562,"preClose":677.1799926757812,"latestTime":"20260311 04:00 EDT","volume":108292,"amount":73559406,"timestamp":1773216001458,"change":0.280029296875,"changeRate":0.0004135226969250874},"impliedVol":0.33,"impliedVolPercentile":0.9562}]}}}