US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,084.12

-35.3379-1.67%

Number of Gainers:12

Number of Losers:86

Number of Flat:- -

PE:- -

High:2,119.42

Open:2,119.42

Low:2,082.11

Close:2,119.46

Volume:1.72B

Turnover:379.34B

Market Cap:43.96T

Float Cap:41.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DexCom US DXCM	65.26	-1.58%	-1.0500	5.29M	349.61M	25.12B
iShares Core MSCI EAFE ETF US IEFA	90.9	-1.59%	-1.4700	19.95M	1.82B	169.87B
JPMorgan Chase US JPM	282.89	-1.61%	-4.6300	13.76M	3.88B	762.96B
Pfizer US PFE	26.86	-1.61%	-0.4400	38.54M	1.04B	152.72B
American Tower US AMT	179.86	-1.64%	-2.9900	3.07M	555.70M	84.20B
Alphabet US GOOGL	303.55	-1.67%	-5.1500	24.93M	7.58B	3.66T
Alphabet US GOOG	303.21	-1.69%	-5.2100	15.61M	4.74B	3.66T
Invesco QQQ US QQQ	597.26	-1.72%	-10.4300	71.83M	43.10B	384.84B
Bristol-Myers Squibb US BMY	58.95	-1.72%	-1.0300	10.24M	603.29M	120.01B
Procter & Gamble US PG	150.5	-1.84%	-2.8200	8.49M	1.28B	349.76B
Prologis US PLD	131.9	-1.86%	-2.5000	4.75M	625.44M	122.52B
Apple US AAPL	255.76	-1.94%	-5.0500	40.79M	10.43B	3.75T
Teladoc Health Inc. US TDOC	5.36	-2.01%	-0.1100	4.40M	23.63M	956.20M
Trimble Navigation US TRMB	66.16	-2.13%	-1.4400	2.17M	144.26M	15.48B
iShares Russell 2000 ETF US IWM	247.41	-2.15%	-5.4400	61.80M	15.35B	69.56B
S&P Global US SPGI	419.7	-2.16%	-9.2600	2.33M	982.86M	125.49B
Qualcomm US QCOM	131.15	-2.21%	-2.9700	9.16M	1.21B	140.46B
Eli Lilly US LLY	977.25	-2.26%	-22.5900	2.34M	2.29B	923.88B
Principal US PFG	86.19	-2.28%	-2.0100	1.41M	122.29M	18.70B
ServiceNow US NOW	112.97	-2.30%	-2.6600	18.37M	2.10B	118.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2084.12,"timestamp":1773345599999,"preClose":2119.458,"halted":0,"volume":1721040036,"delay":0,"changeRate":-0.016673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.337891,"latestTime":"03-12 16:00:00 EDT","open":2119.4165,"high":2119.4165,"low":2082.105,"amount":379335089794.65045,"amplitude":0.017604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23283,"peRate":27.984706,"turnoverRate":0.008219,"increases":12,"decrements":86,"flats":0,"marketCap":43957383017770.25,"floatMarketCap":41120636144874.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2119.4165,"amplitude":0.017604,"preClose":2119.458,"low":2082.105,"pbRate":"6.23283","latestPrice":2084.12,"volume":1721040036,"delay":0,"open":2119.4165,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2121.4158,"twentyDayClose":2167.3,"sixtyDayClose":2156.4543,"secType":"PLATE","market":"US","turnoverRate":0.008219,"peRate":27.984706,"marketCap":43957383017770.25,"floatMarketCap":41120636144874.25,"timestamp":1773345599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":12,"down":86,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.015835,"change":-1.05,"latestPrice":65.26,"close":65.26,"volume":5287780,"market":"US","high":66.79,"low":65.17,"preClose":66.31,"open":65.65,"turnoverRate":0.013842,"peRate":31.232068,"amplitude":0.024431,"marketValue":25116279588.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.076814,"changeRate20Day":-0.042406,"changeRate60Day":-0.025388,"changeRateWTD":-0.041703,"changeRateMTD":-0.111262,"changeRateQTD":-0.016724,"changeRateYTD":-0.016724,"amount":349606323.826141,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.232068,"pbRate":9.146497,"volumeRatio":1.345303,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24929320000.000004,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.26,"latestTime":"19:53 EDT","volume":183175,"amount":11953968.2677,"timestamp":1773359610276,"change":0.030000000000001137,"changeRate":0.00045969966288693126},"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":66.31,"latestTime":"09:29 EDT","volume":497,"amount":32907.00119,"timestamp":1773322170069,"change":-0.6099999999999994,"changeRate":-0.009199215804554357},"postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.26,"latestTime":"19:53 EDT","volume":183175,"amount":11953968.2677,"timestamp":1773359610276,"change":0.030000000000001137,"changeRate":0.00045969966288693126},"overnightTrading":{"tag":"夜盘","latestPrice":65.44999694824219,"preClose":65.26000213623047,"latestTime":"20260312 23:32 EDT","volume":6,"amount":393,"timestamp":1773372722653,"change":0.18999481201171875,"changeRate":0.00291135160576771},"impliedVol":0.4474,"impliedVolPercentile":0.3865},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.015914,"change":-1.47,"latestPrice":90.9,"close":90.9,"volume":19948077,"market":"US","high":91.55,"low":90.4801,"preClose":92.37,"open":91.45,"turnoverRate":0.010674,"peRate":0,"amplitude":0.011583,"marketValue":169873920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.018782,"changeRate20Day":-0.071596,"changeRate60Day":0.011123,"changeRateWTD":-0.010558,"changeRateMTD":-0.075468,"changeRateQTD":0.016097,"changeRateYTD":0.016097,"amount":1815691555.818581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823799,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1775,"divideRate":0.034956,"floatMarketCap":169873920000,"shortable":3,"shares":1868800000,"floatShares":1868800000,"hourTrading":{"tag":"盘后","latestPrice":89.813,"preClose":90.9,"latestTime":"19:54 EDT","volume":800722,"amount":72884356.686001,"timestamp":1773359677993,"change":-1.0870000000000033,"changeRate":-0.011958195819581994},"preHourTrading":{"tag":"盘前","latestPrice":91.44,"preClose":92.37,"latestTime":"09:29 EDT","volume":1144,"amount":104811.64408,"timestamp":1773322199999,"change":-0.9300000000000068,"changeRate":-0.010068203962325504},"postHourTrading":{"tag":"盘后","latestPrice":89.813,"preClose":90.9,"latestTime":"19:54 EDT","volume":800722,"amount":72884356.686001,"timestamp":1773359677993,"change":-1.0870000000000033,"changeRate":-0.011958195819581994},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":90.9000015258789,"latestTime":"20260312 23:41 EDT","volume":0,"amount":0,"timestamp":1773373284066,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.9681},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.016103,"change":-4.63,"latestPrice":282.89,"close":282.89,"volume":13760505,"market":"US","high":283.88,"low":279.1,"preClose":287.52,"open":282.83,"turnoverRate":0.005102,"peRate":14.130369,"amplitude":0.016625,"marketValue":762963488563.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.036314,"changeRate20Day":-0.089859,"changeRate60Day":-0.111861,"changeRateWTD":-0.022765,"changeRateMTD":-0.057975,"changeRateQTD":-0.122059,"changeRateYTD":-0.122059,"amount":3881340498.865814,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.106142,"pbRate":2.228327,"volumeRatio":1.20664,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020503,"floatMarketCap":762963488563.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":282.6502,"preClose":282.89,"latestTime":"19:59 EDT","volume":2123539,"amount":600726784.565,"timestamp":1773359999937,"change":-0.23980000000000246,"changeRate":-0.0008476793099791525},"preHourTrading":{"tag":"盘前","latestPrice":284.14,"preClose":287.52,"latestTime":"09:29 EDT","volume":34885,"amount":9896529.8362,"timestamp":1773322199599,"change":-3.3799999999999955,"changeRate":-0.011755703951029478},"postHourTrading":{"tag":"盘后","latestPrice":282.6502,"preClose":282.89,"latestTime":"19:59 EDT","volume":2123539,"amount":600726784.565,"timestamp":1773359999937,"change":-0.23980000000000246,"changeRate":-0.0008476793099791525},"overnightTrading":{"tag":"夜盘","latestPrice":283.3999938964844,"preClose":282.8900146484375,"latestTime":"20260312 23:38 EDT","volume":4185,"amount":1185726,"timestamp":1773373084581,"change":0.509979248046875,"changeRate":0.001802747434124366},"impliedVol":0.4013,"impliedVolPercentile":0.9641},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.016117,"change":-0.44,"latestPrice":26.86,"close":26.86,"volume":38542829,"market":"US","high":27.12,"low":26.63,"preClose":27.3,"open":27.11,"turnoverRate":0.006791,"peRate":19.75,"amplitude":0.017949,"marketValue":152718104846.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.009395,"changeRate20Day":-0.031374,"changeRate60Day":0.039072,"changeRateWTD":-0.007024,"changeRateMTD":-0.028571,"changeRateQTD":0.078715,"changeRateYTD":0.078715,"amount":1036424881.92189,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.68667,"pbRate":1.766017,"volumeRatio":0.882978,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064006,"floatMarketCap":152454898925.63998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.8808,"preClose":26.86,"latestTime":"19:59 EDT","volume":1654125,"amount":44431175.3086,"timestamp":1773359970654,"change":0.020800000000001262,"changeRate":0.0007743857036485951},"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"09:29 EDT","volume":64392,"amount":1748543.317464,"timestamp":1773322199999,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"postHourTrading":{"tag":"盘后","latestPrice":26.8808,"preClose":26.86,"latestTime":"19:59 EDT","volume":1654125,"amount":44431175.3086,"timestamp":1773359970654,"change":0.020800000000001262,"changeRate":0.0007743857036485951},"overnightTrading":{"tag":"夜盘","latestPrice":26.87,"preClose":26.86,"latestTime":"20260312 23:41 EDT","volume":6290,"amount":169294,"timestamp":1773373284002,"change":0.010000000000001563,"changeRate":0.00037230081906186016},"impliedVol":0.2877,"impliedVolPercentile":0.5219},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016352,"change":-2.99,"latestPrice":179.86,"close":179.86,"volume":3070541,"market":"US","high":184.175,"low":179.6,"preClose":182.85,"open":181.06,"turnoverRate":0.006576,"peRate":33.307407,"amplitude":0.025021,"marketValue":84200851612.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.041462,"changeRate20Day":-0.003435,"changeRate60Day":-0.004649,"changeRateWTD":-0.046291,"changeRateMTD":-0.062546,"changeRateQTD":0.024435,"changeRateYTD":0.024435,"amount":555702420.873077,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.307407,"pbRate":23.052937,"volumeRatio":1.108038,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7937,"divideRate":0.037772,"floatMarketCap":83977946438.42001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":179.86,"preClose":179.86,"latestTime":"19:51 EDT","volume":387207,"amount":69757569.252,"timestamp":1773359478637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.94,"preClose":182.85,"latestTime":"09:20 EDT","volume":244,"amount":44468.84384,"timestamp":1773321655921,"change":-0.9099999999999966,"changeRate":-0.004976756904566566},"postHourTrading":{"tag":"盘后","latestPrice":179.86,"preClose":179.86,"latestTime":"19:51 EDT","volume":387207,"amount":69757569.252,"timestamp":1773359478637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.92999267578125,"preClose":179.86000061035156,"latestTime":"20260312 23:16 EDT","volume":53,"amount":9537,"timestamp":1773371765916,"change":0.0699920654296875,"changeRate":0.00038914747688296856},"impliedVol":0.3072,"impliedVolPercentile":0.8645},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016683,"change":-5.15,"latestPrice":303.55,"close":303.55,"volume":24928347,"market":"US","high":308.94,"low":301.03,"preClose":308.7,"open":306.82,"turnoverRate":0.0023,"peRate":28.08048,"amplitude":0.025624,"marketValue":3662937850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.008874,"changeRate20Day":-0.023829,"changeRate60Day":-0.018559,"changeRateWTD":0.01685,"changeRateMTD":-0.026334,"changeRateQTD":-0.030192,"changeRateYTD":-0.030192,"amount":7576802487.834595,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.104993,"pbRate":8.820724,"volumeRatio":0.903157,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289401141319.15,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"preHourTrading":{"tag":"盘前","latestPrice":306.71,"preClose":308.7,"latestTime":"09:29 EDT","volume":922516,"amount":284564266.9464,"timestamp":1773322199972,"change":-1.990000000000009,"changeRate":-0.00644638807904117},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"overnightTrading":{"tag":"夜盘","latestPrice":304.43,"preClose":303.55,"latestTime":"20260312 23:42 EDT","volume":25300,"amount":7714554.43,"timestamp":1773373320975,"change":0.8799999999999955,"changeRate":0.0028990281666941044},"impliedVol":0.3596,"impliedVolPercentile":0.5737},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016893,"change":-5.21,"latestPrice":303.21,"close":303.21,"volume":15610193,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.21,"turnoverRate":0.001441,"peRate":28.049028,"amplitude":0.02529,"marketValue":3658835069999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.007643,"changeRate20Day":-0.026082,"changeRate60Day":-0.023541,"changeRateWTD":0.01646,"changeRateMTD":-0.026394,"changeRateQTD":-0.033748,"changeRateYTD":-0.033748,"amount":4738176630.178406,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.073513,"pbRate":8.810844,"volumeRatio":0.890609,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002737,"floatMarketCap":3285716751966.3296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"preHourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":308.42,"latestTime":"09:29 EDT","volume":82113,"amount":25140165.23811,"timestamp":1773322199998,"change":-2.2800000000000296,"changeRate":-0.007392516698009304},"postHourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"overnightTrading":{"tag":"夜盘","latestPrice":304.28,"preClose":303.21,"latestTime":"20260312 23:41 EDT","volume":12070,"amount":3676916,"timestamp":1773373306191,"change":1.0699999999999932,"changeRate":0.0035289073579367215},"impliedVol":0.3558,"impliedVolPercentile":0.5578},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.017163,"change":-10.43,"latestPrice":597.26,"close":597.26,"volume":71834102,"market":"US","high":604.14,"low":597.05,"preClose":607.69,"open":602.76,"turnoverRate":0.111483,"peRate":5.329984,"amplitude":0.011667,"marketValue":384844481000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019133,"changeRate20Day":-0.025852,"changeRate60Day":-0.026661,"changeRateWTD":-0.004152,"changeRateMTD":-0.016516,"changeRateQTD":-0.027755,"changeRateYTD":-0.027755,"amount":43104486084.3772,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.329984,"pbRate":0.998883,"volumeRatio":0.913533,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004681,"floatMarketCap":384844481000,"shortable":3,"shares":644350000,"floatShares":644350000,"hourTrading":{"tag":"盘后","latestPrice":596.71,"preClose":597.26,"latestTime":"19:59 EDT","volume":2935342,"amount":1759994413.328406,"timestamp":1773359998667,"change":-0.5499999999999545,"changeRate":-0.0009208719820512918},"preHourTrading":{"tag":"盘前","latestPrice":602.73,"preClose":607.69,"latestTime":"09:29 EDT","volume":747704,"amount":451917531.528,"timestamp":1773322199999,"change":-4.960000000000036,"changeRate":-0.008162056311606306},"postHourTrading":{"tag":"盘后","latestPrice":596.71,"preClose":597.26,"latestTime":"19:59 EDT","volume":2935342,"amount":1759994413.328406,"timestamp":1773359998667,"change":-0.5499999999999545,"changeRate":-0.0009208719820512918},"overnightTrading":{"tag":"夜盘","latestPrice":598.6,"preClose":597.26,"latestTime":"20260312 23:41 EDT","volume":133805,"amount":80157189.84875,"timestamp":1773373308588,"change":1.3400000000000318,"changeRate":0.0022435790108161135},"impliedVol":0.2982,"impliedVolPercentile":0.8566},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.017172,"change":-1.03,"latestPrice":58.95,"close":58.95,"volume":10235100,"market":"US","high":59.375,"low":58.32,"preClose":59.98,"open":59.17,"turnoverRate":0.005038,"peRate":17.037572,"amplitude":0.017589,"marketValue":120007640941.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.02947,"changeRate20Day":-0.016352,"changeRate60Day":0.124785,"changeRateWTD":-0.022226,"changeRateMTD":-0.054834,"changeRateQTD":0.092881,"changeRateYTD":0.092881,"amount":603288717.77916,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.037572,"pbRate":6.496381,"volumeRatio":0.916098,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.042229,"floatMarketCap":119765547203.85,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":58.95,"latestTime":"19:59 EDT","volume":727773,"amount":42902572.445,"timestamp":1773359970851,"change":0.07000000000000028,"changeRate":0.0011874469889737113},"preHourTrading":{"tag":"盘前","latestPrice":59.08,"preClose":59.98,"latestTime":"09:28 EDT","volume":1827,"amount":108740.853081,"timestamp":1773322092091,"change":-0.8999999999999986,"changeRate":-0.015005001667222384},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":58.95,"latestTime":"19:59 EDT","volume":727773,"amount":42902572.445,"timestamp":1773359970851,"change":0.07000000000000028,"changeRate":0.0011874469889737113},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":58.95000076293945,"latestTime":"20260312 23:02 EDT","volume":208,"amount":12267,"timestamp":1773370942054,"change":0.020000457763671875,"changeRate":0.0003392783291742672},"impliedVol":0.3123,"impliedVolPercentile":0.3745},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.018393,"change":-2.82,"latestPrice":150.5,"close":150.5,"volume":8489278,"market":"US","high":153.045,"low":150.33,"preClose":153.32,"open":152.21,"turnoverRate":0.003653,"peRate":22.303361,"amplitude":0.017708,"marketValue":349762103092.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.022664,"changeRate20Day":-0.059375,"changeRate60Day":0.053626,"changeRateWTD":-0.020374,"changeRateMTD":-0.09988,"changeRateQTD":0.050171,"changeRateYTD":0.050171,"amount":1284736342.302887,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.124279,"pbRate":6.690938,"volumeRatio":0.896304,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027753,"floatMarketCap":349762103092.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.6514,"preClose":150.5,"latestTime":"19:59 EDT","volume":465589,"amount":70070227.2175,"timestamp":1773359970527,"change":0.15139999999999532,"changeRate":0.0010059800664451515},"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":153.32,"latestTime":"09:28 EDT","volume":3321,"amount":508485.45015,"timestamp":1773322116004,"change":-1.2099999999999795,"changeRate":-0.007891990607878813},"postHourTrading":{"tag":"盘后","latestPrice":150.6514,"preClose":150.5,"latestTime":"19:59 EDT","volume":465589,"amount":70070227.2175,"timestamp":1773359970527,"change":0.15139999999999532,"changeRate":0.0010059800664451515},"overnightTrading":{"tag":"夜盘","latestPrice":151.22000122070312,"preClose":150.5,"latestTime":"20260312 23:29 EDT","volume":186,"amount":28136,"timestamp":1773372544421,"change":0.720001220703125,"changeRate":0.004784061267130399},"impliedVol":0.2726,"impliedVolPercentile":0.9402},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.018601,"change":-2.5,"latestPrice":131.9,"close":131.9,"volume":4745819,"market":"US","high":132.9,"low":130,"preClose":134.4,"open":132.9,"turnoverRate":0.005132,"peRate":37.074515,"amplitude":0.021577,"marketValue":122517557300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.043163,"changeRate20Day":-0.057049,"changeRate60Day":0.013212,"changeRateWTD":-0.019622,"changeRateMTD":-0.07484,"changeRateQTD":0.033213,"changeRateYTD":0.033213,"amount":625436464.148834,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.074514,"pbRate":2.306029,"volumeRatio":1.114047,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030629,"floatMarketCap":121980449684.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":131.9,"preClose":131.9,"latestTime":"19:56 EDT","volume":571963,"amount":75441876.5503,"timestamp":1773359773378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.46,"preClose":134.4,"latestTime":"09:29 EDT","volume":134,"amount":17898.93878,"timestamp":1773322190165,"change":-0.9399999999999977,"changeRate":-0.006994047619047602},"postHourTrading":{"tag":"盘后","latestPrice":131.9,"preClose":131.9,"latestTime":"19:56 EDT","volume":571963,"amount":75441876.5503,"timestamp":1773359773378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.89999389648438,"preClose":131.89999389648438,"latestTime":"20260312 23:41 EDT","volume":0,"amount":0,"timestamp":1773373284063,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.9004},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.019363,"change":-5.05,"latestPrice":255.76,"close":255.76,"volume":40794019,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.66,"turnoverRate":0.00278,"peRate":32.438048,"amplitude":0.018289,"marketValue":3754848366400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.017404,"changeRate20Day":-0.071652,"changeRate60Day":-0.080926,"changeRateWTD":-0.006603,"changeRateMTD":-0.031872,"changeRateQTD":-0.059222,"changeRateYTD":-0.059222,"amount":10432148485.132889,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.132922,"pbRate":42.576804,"volumeRatio":1.097753,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752510720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.95,"preClose":255.76,"latestTime":"19:59 EDT","volume":5114242,"amount":1308091652.627401,"timestamp":1773359999545,"change":0.18999999999999773,"changeRate":0.0007428839537065911},"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":255.95,"preClose":255.76,"latestTime":"19:59 EDT","volume":5114242,"amount":1308091652.627401,"timestamp":1773359999545,"change":0.18999999999999773,"changeRate":0.0007428839537065911},"overnightTrading":{"tag":"夜盘","latestPrice":255.99,"preClose":255.76,"latestTime":"20260312 23:42 EDT","volume":18113,"amount":4643375,"timestamp":1773373323386,"change":0.2300000000000182,"changeRate":0.0008992805755396395},"impliedVol":0.3228,"impliedVolPercentile":0.7689},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.02011,"change":-0.11,"latestPrice":5.36,"close":5.36,"volume":4398064,"market":"US","high":5.46,"low":5.325,"preClose":5.47,"open":5.41,"turnoverRate":0.025165,"peRate":0,"amplitude":0.02468,"marketValue":956204886.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.046875,"changeRate20Day":0.145299,"changeRate60Day":-0.290066,"changeRateWTD":0.055118,"changeRateMTD":0.019011,"changeRateQTD":-0.234286,"changeRateYTD":-0.234286,"amount":23629210.95916,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.690049,"volumeRatio":0.646783,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936763405.12,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.3886,"preClose":5.36,"latestTime":"19:59 EDT","volume":63004,"amount":337639.391,"timestamp":1773359998572,"change":0.02859999999999996,"changeRate":0.00533582089552238},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.47,"latestTime":"09:26 EDT","volume":16605,"amount":89453.542725,"timestamp":1773321993765,"change":-0.09999999999999964,"changeRate":-0.01828153564899445},"postHourTrading":{"tag":"盘后","latestPrice":5.3886,"preClose":5.36,"latestTime":"19:59 EDT","volume":63004,"amount":337639.391,"timestamp":1773359998572,"change":0.02859999999999996,"changeRate":0.00533582089552238},"overnightTrading":{"tag":"夜盘","latestPrice":5.409999847412109,"preClose":5.360000133514404,"latestTime":"20260312 22:43 EDT","volume":247,"amount":1336,"timestamp":1773369805612,"change":0.04999971389770508,"changeRate":0.009328304599298889},"impliedVol":0.8525,"impliedVolPercentile":0.6215},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.021302,"change":-1.44,"latestPrice":66.16,"close":66.16,"volume":2170101,"market":"US","high":67.797,"low":65.74,"preClose":67.6,"open":66.73,"turnoverRate":0.009277,"peRate":37.590909,"amplitude":0.030429,"marketValue":15476769633.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.061028,"changeRate20Day":0.015815,"changeRate60Day":-0.175679,"changeRateWTD":-0.055936,"changeRateMTD":-0.010618,"changeRateQTD":-0.155584,"changeRateYTD":-0.155584,"amount":144256848.071091,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.590909,"pbRate":2.651857,"volumeRatio":1.242333,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15476769633.279999,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.16,"latestTime":"19:47 EDT","volume":38463,"amount":2544711.96,"timestamp":1773359273831,"change":-0.009999999999990905,"changeRate":-0.0001511487303505276},"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":67.6,"latestTime":"09:29 EDT","volume":1342,"amount":89251.48144,"timestamp":1773322199961,"change":-0.9599999999999937,"changeRate":-0.014201183431952572},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.16,"latestTime":"19:47 EDT","volume":38463,"amount":2544711.96,"timestamp":1773359273831,"change":-0.009999999999990905,"changeRate":-0.0001511487303505276},"overnightTrading":{"tag":"夜盘","latestPrice":66.16999816894531,"preClose":66.16000366210938,"latestTime":"20260312 23:41 EDT","volume":15,"amount":992.5500000000001,"timestamp":1773373280956,"change":0.0099945068359375,"changeRate":0.00015106569351146324},"impliedVol":0.4419,"impliedVolPercentile":0.8526},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.021515,"change":-5.44,"latestPrice":247.41,"close":247.41,"volume":61799584,"market":"US","high":249.805,"low":246.575,"preClose":252.85,"open":248.94,"turnoverRate":0.227749,"peRate":13.739344,"amplitude":0.012774,"marketValue":69559321500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.036415,"changeRate20Day":-0.066201,"changeRate60Day":-0.025369,"changeRateWTD":-0.013871,"changeRateMTD":-0.053556,"changeRateQTD":0.005078,"changeRateYTD":0.005078,"amount":15352191249.978516,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.997106,"volumeRatio":1.042949,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5538,"divideRate":0.010322,"floatMarketCap":67134703500,"shortable":3,"shares":281150000,"floatShares":271350000,"hourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.41,"latestTime":"19:59 EDT","volume":1745009,"amount":432461698.7265,"timestamp":1773359998614,"change":0.030000000000001137,"changeRate":0.00012125621438099162},"preHourTrading":{"tag":"盘前","latestPrice":248.89,"preClose":252.85,"latestTime":"09:29 EDT","volume":634665,"amount":158215072.99815,"timestamp":1773322199999,"change":-3.960000000000008,"changeRate":-0.01566145936325888},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.41,"latestTime":"19:59 EDT","volume":1745009,"amount":432461698.7265,"timestamp":1773359998614,"change":0.030000000000001137,"changeRate":0.00012125621438099162},"overnightTrading":{"tag":"夜盘","latestPrice":248.91000366210938,"preClose":247.41000366210938,"latestTime":"20260312 23:40 EDT","volume":21764,"amount":5423185,"timestamp":1773373255810,"change":1.5,"changeRate":0.006062810629308938},"impliedVol":0.3424,"impliedVolPercentile":0.9084},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.021587,"change":-9.26,"latestPrice":419.7,"close":419.7,"volume":2326074,"market":"US","high":428.75,"low":418.33,"preClose":428.96,"open":428.5,"turnoverRate":0.00778,"peRate":28.628923,"amplitude":0.024291,"marketValue":125490300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.069628,"changeRate20Day":0.074061,"changeRate60Day":-0.162326,"changeRateWTD":-0.072199,"changeRateMTD":-0.050195,"changeRateQTD":-0.196885,"changeRateYTD":-0.196885,"amount":982858546.988525,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.628922,"pbRate":4.031558,"volumeRatio":1.097849,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009149,"floatMarketCap":125490300000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":425.0475,"preClose":419.7,"latestTime":"19:50 EDT","volume":107948,"amount":45306757.5441,"timestamp":1773359401842,"change":5.347500000000025,"changeRate":0.012741243745532583},"preHourTrading":{"tag":"盘前","latestPrice":428,"preClose":428.96,"latestTime":"09:29 EDT","volume":113238,"amount":48573893.052,"timestamp":1773322199540,"change":-0.9599999999999795,"changeRate":-0.0022379709063781693},"postHourTrading":{"tag":"盘后","latestPrice":425.0475,"preClose":419.7,"latestTime":"19:50 EDT","volume":107948,"amount":45306757.5441,"timestamp":1773359401842,"change":5.347500000000025,"changeRate":0.012741243745532583},"overnightTrading":{"tag":"夜盘","latestPrice":421.5799865722656,"preClose":419.70001220703125,"latestTime":"20260312 23:34 EDT","volume":86,"amount":36305,"timestamp":1773372881609,"change":1.879974365234375,"changeRate":0.004479328831439285},"impliedVol":0.3788,"impliedVolPercentile":0.9323},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.022144,"change":-2.97,"latestPrice":131.15,"close":131.15,"volume":9162771,"market":"US","high":134.87,"low":130.61,"preClose":134.12,"open":133.47,"turnoverRate":0.008555,"peRate":26.772376,"amplitude":0.031763,"marketValue":140461650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.042701,"changeRate20Day":-0.070122,"changeRate60Day":-0.264401,"changeRateWTD":-0.033459,"changeRateMTD":-0.078744,"changeRateQTD":-0.233265,"changeRateYTD":-0.233265,"amount":1208875908.610382,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.177645,"pbRate":6.087706,"volumeRatio":0.939386,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026839,"floatMarketCap":140461650000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.15,"latestTime":"19:59 EDT","volume":546358,"amount":71655688.6001,"timestamp":1773359964974,"change":0.13999999999998636,"changeRate":0.0010674799847501819},"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":134.12,"latestTime":"09:29 EDT","volume":13677,"amount":1825121.11035,"timestamp":1773322198091,"change":-0.6299999999999955,"changeRate":-0.004697286012526062},"postHourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.15,"latestTime":"19:59 EDT","volume":546358,"amount":71655688.6001,"timestamp":1773359964974,"change":0.13999999999998636,"changeRate":0.0010674799847501819},"overnightTrading":{"tag":"夜盘","latestPrice":131.6999969482422,"preClose":131.14999389648438,"latestTime":"20260312 23:33 EDT","volume":2591,"amount":342068,"timestamp":1773372793838,"change":0.5500030517578125,"changeRate":0.004193694833046851},"impliedVol":0.4266,"impliedVolPercentile":0.7968},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.022594,"change":-22.59,"latestPrice":977.25,"close":977.25,"volume":2340074,"market":"US","high":994.5,"low":973.16,"preClose":999.84,"open":993.45,"turnoverRate":0.002476,"peRate":42.581698,"amplitude":0.021343,"marketValue":923876276528.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006112,"changeRate20Day":-0.037391,"changeRate60Day":-0.048914,"changeRateWTD":-0.013208,"changeRateMTD":-0.071046,"changeRateQTD":-0.09066,"changeRateYTD":-0.09066,"amount":2294293731.49292,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.581699,"pbRate":34.817271,"volumeRatio":0.950008,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00614,"floatMarketCap":923501249022.75,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":977.3,"preClose":977.25,"latestTime":"19:59 EDT","volume":152475,"amount":149017021.9853,"timestamp":1773359996589,"change":0.049999999999954525,"changeRate":0.00005116398055764085},"preHourTrading":{"tag":"盘前","latestPrice":994,"preClose":999.84,"latestTime":"09:29 EDT","volume":36451,"amount":36435224.0072,"timestamp":1773322199075,"change":-5.840000000000032,"changeRate":-0.005840934549527956},"postHourTrading":{"tag":"盘后","latestPrice":977.3,"preClose":977.25,"latestTime":"19:59 EDT","volume":152475,"amount":149017021.9853,"timestamp":1773359996589,"change":0.049999999999954525,"changeRate":0.00005116398055764085},"overnightTrading":{"tag":"夜盘","latestPrice":979.5,"preClose":977.25,"latestTime":"20260312 23:38 EDT","volume":597,"amount":585324,"timestamp":1773373100180,"change":2.25,"changeRate":0.0023023791250959325},"impliedVol":0.3958,"impliedVolPercentile":0.494},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.022789,"change":-2.01,"latestPrice":86.19,"close":86.19,"volume":1412823,"market":"US","high":87.75,"low":86.07,"preClose":88.2,"open":86.66,"turnoverRate":0.006511,"peRate":16.417143,"amplitude":0.019048,"marketValue":18703230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.078182,"changeRate20Day":-0.071329,"changeRate60Day":-0.041694,"changeRateWTD":-0.065792,"changeRateMTD":-0.09673,"changeRateQTD":-0.0229,"changeRateYTD":-0.0229,"amount":122288997.098053,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.417143,"pbRate":1.573829,"volumeRatio":0.836975,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035735,"floatMarketCap":18703230000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":86.19,"latestTime":"19:51 EDT","volume":52900,"amount":4559448.61,"timestamp":1773359468650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.66,"preClose":88.2,"latestTime":"09:29 EDT","volume":151,"amount":13114.26997,"timestamp":1773322199961,"change":-1.5400000000000063,"changeRate":-0.01746031746031753},"postHourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":86.19,"latestTime":"19:51 EDT","volume":52900,"amount":4559448.61,"timestamp":1773359468650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":86.19000244140625,"latestTime":"20260312 23:41 EDT","volume":0,"amount":0,"timestamp":1773373284063,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.8566},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023004,"change":-2.66,"latestPrice":112.97,"close":112.97,"volume":18372088,"market":"US","high":117.21,"low":112.42,"preClose":115.63,"open":115.28,"turnoverRate":0.017756,"peRate":67.646708,"amplitude":0.041425,"marketValue":118166620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.061555,"changeRate20Day":0.123186,"changeRate60Day":-0.34704,"changeRateWTD":-0.091443,"changeRateMTD":0.045922,"changeRateQTD":-0.26255,"changeRateYTD":-0.26255,"amount":2099661012.588074,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.646707,"pbRate":9.114981,"volumeRatio":0.840194,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116892720008.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":112.0989,"preClose":112.97,"latestTime":"19:59 EDT","volume":864036,"amount":97542447.6305,"timestamp":1773359982715,"change":-0.8710999999999984,"changeRate":-0.007710896698238457},"preHourTrading":{"tag":"盘前","latestPrice":115.21,"preClose":115.63,"latestTime":"09:29 EDT","volume":26603,"amount":3058337.81042,"timestamp":1773322199817,"change":-0.4200000000000017,"changeRate":-0.003632275361065482},"postHourTrading":{"tag":"盘后","latestPrice":112.0989,"preClose":112.97,"latestTime":"19:59 EDT","volume":864036,"amount":97542447.6305,"timestamp":1773359982715,"change":-0.8710999999999984,"changeRate":-0.007710896698238457},"overnightTrading":{"tag":"夜盘","latestPrice":112.52,"preClose":112.97,"latestTime":"20260312 23:42 EDT","volume":8462,"amount":953570,"timestamp":1773373320036,"change":-0.45000000000000284,"changeRate":-0.003983358413738185},"impliedVol":0.5418,"impliedVolPercentile":0.8725}]}}}