US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,061.19

-8.3347-0.40%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,069.23

Open:2,069.23

Low:2,044.37

Close:2,069.53

Volume:1.64B

Turnover:350.47B

Market Cap:43.44T

Float Cap:40.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waste Management US WM	233.83	+0.02%	+0.0400	1.77M	415.47M	94.20B
Stellantis NV US STLA	6.5	0.00%	0.0000	24.41M	157.71M	18.78B
Adobe US ADBE	245.99	0.00%	-0.0100	4.46M	1.10B	100.27B
Nike US NKE	53.44	-0.06%	-0.0300	12.31M	654.30M	79.00B
Moderna, Inc. US MRNA	52.37	-0.06%	-0.0300	4.88M	254.29M	20.68B
Eli Lilly US LLY	917.5	-0.06%	-0.5500	2.38M	2.18B	867.39B
UBS Group AG US UBS	37.36	-0.08%	-0.0300	2.44M	90.41M	115.52B
Prologis US PLD	131.09	-0.08%	-0.1100	2.77M	361.97M	121.77B
S&P Global US SPGI	426.14	-0.12%	-0.5000	1.95M	830.53M	127.42B
iShares Core MSCI EAFE ETF US IEFA	90.04	-0.18%	-0.1600	22.56M	2.02B	168.72B
Alphabet US GOOGL	307.13	-0.18%	-0.5600	25.08M	7.67B	3.71T
Alphabet US GOOG	305.73	-0.19%	-0.5700	15.40M	4.69B	3.69T
Walt Disney US DIS	99.2	-0.22%	-0.2200	14.79M	1.47B	175.92B
Verizon US VZ	49.48	-0.22%	-0.1100	31.23M	1.55B	208.63B
Taiwan Semiconductor Manufacturing US TSM	338.79	-0.23%	-0.7800	15.41M	5.16B	1.76T
Morgan Stanley US MS	158.55	-0.24%	-0.3800	6.42M	1.02B	251.98B
SPDR S&P 500 ETF Trust US SPY	659.8	-0.25%	-1.6300	111.27M	73.29B	653.06B
Merck US MRK	114.2	-0.26%	-0.3000	8.38M	958.38M	283.45B
Vanguard S&P 500 ETF US VOO	606.75	-0.27%	-1.6300	10.27M	6.22B	863.79B
United Parcel Service Inc US UPS	96.56	-0.29%	-0.2800	5.30M	509.42M	81.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2061.1921,"timestamp":1773950399999,"preClose":2069.5269,"halted":0,"volume":1637080990,"delay":0,"changeRate":-0.004027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.334717,"latestTime":"03-19 16:00:00 EDT","open":2069.2334,"high":2069.2334,"low":2044.373,"amount":350467179142.9241,"amplitude":0.012013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.007818,"increases":41,"decrements":56,"flats":1,"marketCap":43440610009194.375,"floatMarketCap":40638284705770.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2069.2334,"amplitude":0.012013,"preClose":2069.5269,"low":2044.373,"pbRate":"6.090289","latestPrice":2061.1921,"volume":1637080990,"delay":0,"open":2069.2334,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2084.12,"twentyDayClose":2126.8857,"sixtyDayClose":2160.0437,"secType":"PLATE","market":"US","turnoverRate":0.007818,"peRate":27.339517,"marketCap":43440610009194.375,"floatMarketCap":40638284705770.375,"timestamp":1773950399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","nameCN":"Waste Management","changeRate":0.000171,"change":0.04,"latestPrice":233.83,"close":233.83,"volume":1771137,"market":"US","high":237,"low":233.62,"preClose":233.79,"open":234.66,"turnoverRate":0.00441,"peRate":34.900001,"amplitude":0.014457,"marketValue":94202402535.33,"askSize":10,"bidSize":8,"askPrice":245,"bidPrice":233,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.020033,"changeRate20Day":0.001756,"changeRate60Day":0.080845,"changeRateWTD":-0.019704,"changeRateMTD":-0.029106,"changeRateQTD":0.064267,"changeRateYTD":0.064267,"amount":415470239.806778,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.772287,"pbRate":9.42967,"volumeRatio":0.918051,"committee":-0.111111,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014113,"floatMarketCap":93907849456.46,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":233.82,"preClose":233.83,"latestTime":"05:27 EDT","volume":10,"amount":2338.2301,"timestamp":1773998820239,"change":-0.010000000000019327,"changeRate":-0.00004276611213282866},"preHourTrading":{"tag":"盘前","latestPrice":233.82,"preClose":233.83,"latestTime":"05:27 EDT","volume":10,"amount":2338.2301,"timestamp":1773998820239,"change":-0.010000000000019327,"changeRate":-0.00004276611213282866},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":233.83,"latestTime":"19:57 EDT","volume":269596,"amount":63039755.342,"timestamp":1773964650920,"change":0.11999999999997613,"changeRate":0.00051319334559285},"overnightTrading":{"tag":"夜盘","latestPrice":233.5,"preClose":233.8300018310547,"latestTime":"20260320 04:00 EDT","volume":140,"amount":32793,"timestamp":1773993601585,"change":-0.3300018310546875,"changeRate":-0.0014112895200382295},"impliedVol":0.2396,"impliedVolPercentile":0.772},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":24407177,"market":"US","high":6.55,"low":6.38,"preClose":6.5,"open":6.44,"turnoverRate":0.012278,"peRate":0,"amplitude":0.026154,"marketValue":18776706078,"askSize":13848,"bidSize":3851,"askPrice":6.45,"bidPrice":6.44,"week52High":12.5099,"week52Low":6.38,"changeRate5Day":-0.052478,"changeRate20Day":-0.134487,"changeRate60Day":-0.436742,"changeRateWTD":0,"changeRateMTD":-0.196539,"changeRateQTD":-0.403122,"changeRateYTD":-0.403122,"amount":157705011.418096,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.350632,"volumeRatio":1.01451,"committee":-0.564588,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.104615,"floatMarketCap":12920929287.5,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.5,"latestTime":"06:16 EDT","volume":214929,"amount":1399306.860666,"timestamp":1774001777898,"change":-0.05999999999999961,"changeRate":-0.009230769230769171},"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.5,"latestTime":"06:16 EDT","volume":214929,"amount":1399306.860666,"timestamp":1774001777898,"change":-0.05999999999999961,"changeRate":-0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.5891,"impliedVolPercentile":0.9},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000041,"change":-0.01,"latestPrice":245.99,"close":245.99,"volume":4459828,"market":"US","high":250.4,"low":244.27,"preClose":246,"open":246.96,"turnoverRate":0.010941,"peRate":14.341665,"amplitude":0.024919,"marketValue":100274605458.82,"askSize":100,"bidSize":5,"askPrice":245.58,"bidPrice":244.52,"week52High":422.95,"week52Low":244.27,"changeRate5Day":-0.088183,"changeRate20Day":-0.051001,"changeRate60Day":-0.308745,"changeRateWTD":-0.013356,"changeRateMTD":-0.062574,"changeRateQTD":-0.297151,"changeRateYTD":-0.297151,"amount":1099175091.258118,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.697299,"pbRate":8.770629,"volumeRatio":0.414926,"committee":-0.904762,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100274605458.82,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":244.54,"preClose":245.99,"latestTime":"06:12 EDT","volume":987,"amount":242143.0788,"timestamp":1774001546279,"change":-1.450000000000017,"changeRate":-0.005894548558884577},"preHourTrading":{"tag":"盘前","latestPrice":244.54,"preClose":245.99,"latestTime":"06:12 EDT","volume":987,"amount":242143.0788,"timestamp":1774001546279,"change":-1.450000000000017,"changeRate":-0.005894548558884577},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.99,"latestTime":"19:59 EDT","volume":142459,"amount":35047254.5605,"timestamp":1773964791943,"change":0.4099999999999966,"changeRate":0.001666734420098364},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":245.99000549316406,"latestTime":"20260320 04:00 EDT","volume":1990,"amount":490138,"timestamp":1773993601634,"change":0.149993896484375,"changeRate":0.0006097560597377329},"impliedVol":0.3966,"impliedVolPercentile":0.496},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000561,"change":-0.03,"latestPrice":53.44,"close":53.44,"volume":12307679,"market":"US","high":53.63,"low":52.59,"preClose":53.47,"open":52.895,"turnoverRate":0.010515,"peRate":31.332174,"amplitude":0.01945,"marketValue":78995080838.72,"askSize":1,"bidSize":60,"askPrice":53.55,"bidPrice":53.1,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.012747,"changeRate20Day":-0.18549,"changeRate60Day":-0.089763,"changeRateWTD":-0.010004,"changeRateMTD":-0.14056,"changeRateQTD":-0.161199,"changeRateYTD":-0.161199,"amount":654301707.649696,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.65147,"pbRate":5.608454,"volumeRatio":0.844996,"committee":0.967213,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001028,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030127,"floatMarketCap":62551942122.56,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":53.17,"preClose":53.44,"latestTime":"06:11 EDT","volume":3943,"amount":210713.28912,"timestamp":1774001508649,"change":-0.269999999999996,"changeRate":-0.005052395209580764},"preHourTrading":{"tag":"盘前","latestPrice":53.17,"preClose":53.44,"latestTime":"06:11 EDT","volume":3943,"amount":210713.28912,"timestamp":1774001508649,"change":-0.269999999999996,"changeRate":-0.005052395209580764},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5229,"impliedVolPercentile":0.932},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.000573,"change":-0.03,"latestPrice":52.37,"close":52.37,"volume":4880960,"market":"US","high":52.89,"low":51.01,"preClose":52.4,"open":51.01,"turnoverRate":0.013435,"peRate":0,"amplitude":0.035878,"marketValue":20682976378,"askSize":5,"bidSize":100,"askPrice":51.97,"bidPrice":51.71,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.019105,"changeRate20Day":0.053722,"changeRate60Day":0.549408,"changeRateWTD":-0.003615,"changeRateMTD":-0.022401,"changeRateQTD":0.775856,"changeRateYTD":0.775856,"amount":254293148.892822,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.391096,"volumeRatio":0.71395,"committee":0.904762,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19025521442.57,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":52.37,"latestTime":"06:03 EDT","volume":378,"amount":19760.57937,"timestamp":1774001021528,"change":-0.3999999999999986,"changeRate":-0.007637960664502551},"preHourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":52.37,"latestTime":"06:03 EDT","volume":378,"amount":19760.57937,"timestamp":1774001021528,"change":-0.3999999999999986,"changeRate":-0.007637960664502551},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.7382,"impliedVolPercentile":0.452},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.000599,"change":-0.55,"latestPrice":917.5,"close":917.5,"volume":2378979,"market":"US","high":924.53,"low":910.86,"preClose":918.05,"open":914,"turnoverRate":0.002517,"peRate":39.978212,"amplitude":0.01489,"marketValue":867389597047.5,"askSize":20,"bidSize":3,"askPrice":913.07,"bidPrice":912.5,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.061141,"changeRate20Day":-0.103321,"changeRate60Day":-0.143676,"changeRateWTD":-0.068604,"changeRateMTD":-0.127843,"changeRateQTD":-0.146257,"changeRateYTD":-0.146257,"amount":2183813568.368042,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.978214,"pbRate":32.688509,"volumeRatio":0.757848,"committee":-0.73913,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00654,"floatMarketCap":867037499082.5,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":913.13,"preClose":917.5,"latestTime":"06:12 EDT","volume":605,"amount":553398.2795,"timestamp":1774001538808,"change":-4.3700000000000045,"changeRate":-0.004762942779291558},"preHourTrading":{"tag":"盘前","latestPrice":913.13,"preClose":917.5,"latestTime":"06:12 EDT","volume":605,"amount":553398.2795,"timestamp":1774001538808,"change":-4.3700000000000045,"changeRate":-0.004762942779291558},"postHourTrading":{"tag":"盘后","latestPrice":917.4698,"preClose":917.5,"latestTime":"19:59 EDT","volume":216938,"amount":199038417.6724,"timestamp":1773964797617,"change":-0.030200000000036198,"changeRate":-0.00003291553133518932},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":917.5,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":1154171,"timestamp":1773993601630,"change":0.5,"changeRate":0.0005449591280653951},"impliedVol":0.3949,"impliedVolPercentile":0.504},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.000802,"change":-0.03,"latestPrice":37.36,"close":37.36,"volume":2438468,"market":"US","high":37.57,"low":36.6,"preClose":37.39,"open":36.65,"turnoverRate":0.000793,"peRate":15.830509,"amplitude":0.025943,"marketValue":115517120000,"askSize":1600,"bidSize":3400,"askPrice":37.27,"bidPrice":37.24,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.003999,"changeRate20Day":-0.117411,"changeRate60Day":-0.19274,"changeRateWTD":0.01137,"changeRateMTD":-0.098238,"changeRateQTD":-0.193263,"changeRateYTD":-0.193263,"amount":90405626.235336,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.830508,"pbRate":1.280493,"volumeRatio":0.870698,"committee":0.36,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024101,"floatMarketCap":114919360000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.36,"latestTime":"06:12 EDT","volume":68146,"amount":2550404.528724,"timestamp":1774001526144,"change":-0.14999999999999858,"changeRate":-0.004014989293361846},"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":37.36,"latestTime":"06:12 EDT","volume":68146,"amount":2550404.528724,"timestamp":1774001526144,"change":-0.14999999999999858,"changeRate":-0.004014989293361846},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4465,"impliedVolPercentile":0.944},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.000838,"change":-0.11,"latestPrice":131.09,"close":131.09,"volume":2767332,"market":"US","high":131.53,"low":129.76,"preClose":131.2,"open":130.66,"turnoverRate":0.002992,"peRate":36.84684,"amplitude":0.013491,"marketValue":121765175030,"askSize":1,"bidSize":1,"askPrice":133.62,"bidPrice":127.94,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.006141,"changeRate20Day":-0.057178,"changeRate60Day":0.030339,"changeRateWTD":-0.005009,"changeRateMTD":-0.080522,"changeRateQTD":0.026868,"changeRateYTD":0.026868,"amount":361971636.69397,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.846839,"pbRate":2.291868,"volumeRatio":0.952139,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000229,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030819,"floatMarketCap":121231365800.62001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":130.82,"preClose":131.09,"latestTime":"06:09 EDT","volume":11,"amount":1439.02,"timestamp":1774001394123,"change":-0.27000000000001023,"changeRate":-0.0020596536730491284},"preHourTrading":{"tag":"盘前","latestPrice":130.82,"preClose":131.09,"latestTime":"06:09 EDT","volume":11,"amount":1439.02,"timestamp":1774001394123,"change":-0.27000000000001023,"changeRate":-0.0020596536730491284},"postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:48 EDT","volume":286153,"amount":37513556.126,"timestamp":1773964112359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":131,"timestamp":1773993601617,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.3174,"impliedVolPercentile":0.792},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001172,"change":-0.5,"latestPrice":426.14,"close":426.14,"volume":1953991,"market":"US","high":427.98,"low":419,"preClose":426.64,"open":422.09,"turnoverRate":0.006535,"peRate":29.068213,"amplitude":0.021048,"marketValue":127415860000,"askSize":43,"bidSize":5,"askPrice":427,"bidPrice":420,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.015344,"changeRate20Day":0.022728,"changeRate60Day":-0.16867,"changeRateWTD":0.008639,"changeRateMTD":-0.035621,"changeRateQTD":-0.184562,"changeRateYTD":-0.184562,"amount":830525842.113525,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.068213,"pbRate":4.093419,"volumeRatio":1.042403,"committee":-0.791667,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009011,"floatMarketCap":127415860000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":426.14,"preClose":426.14,"latestTime":"05:42 EDT","volume":16,"amount":6822.29008,"timestamp":1773999760546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":426.14,"preClose":426.14,"latestTime":"05:42 EDT","volume":16,"amount":6822.29008,"timestamp":1773999760546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3436,"impliedVolPercentile":0.868},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.001774,"change":-0.16,"latestPrice":90.04,"close":90.04,"volume":22555814,"market":"US","high":90.57,"low":88.39,"preClose":90.2,"open":88.48,"turnoverRate":0.012037,"peRate":0,"amplitude":0.024169,"marketValue":168716952000,"askSize":100,"bidSize":100,"askPrice":97.58,"bidPrice":81.07,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.009461,"changeRate20Day":-0.072231,"changeRate60Day":0.013393,"changeRateWTD":0.002896,"changeRateMTD":-0.084215,"changeRateQTD":0.006483,"changeRateYTD":0.006483,"amount":2017729005.973297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.0353,"floatMarketCap":168716952000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.2409,"impliedVolPercentile":0.956},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00182,"change":-0.56,"latestPrice":307.13,"close":307.13,"volume":25075831,"market":"US","high":308.06,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.002314,"peRate":28.411655,"amplitude":0.018558,"marketValue":3706137710000,"askSize":40,"bidSize":1,"askPrice":304.13,"bidPrice":303.97,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011794,"changeRate20Day":0.014132,"changeRate60Day":-0.000098,"changeRateWTD":0.016045,"changeRateMTD":-0.014851,"changeRateQTD":-0.018754,"changeRateYTD":-0.018754,"amount":7666113445.84967,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.436457,"pbRate":8.924753,"volumeRatio":1.098794,"committee":-0.95122,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3328195593916.4897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.13,"preClose":307.13,"latestTime":"06:16 EDT","volume":12926,"amount":3948015.3246,"timestamp":1774001763740,"change":-3,"changeRate":-0.009767850747240582},"preHourTrading":{"tag":"盘前","latestPrice":304.13,"preClose":307.13,"latestTime":"06:16 EDT","volume":12926,"amount":3948015.3246,"timestamp":1774001763740,"change":-3,"changeRate":-0.009767850747240582},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3228,"impliedVolPercentile":0.188},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.001861,"change":-0.57,"latestPrice":305.73,"close":305.73,"volume":15399685,"market":"US","high":306.68,"low":301,"preClose":306.3,"open":303.21,"turnoverRate":0.001421,"peRate":28.282145,"amplitude":0.018544,"marketValue":3689243910000,"askSize":100,"bidSize":33,"askPrice":302.86,"bidPrice":302.72,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.008311,"changeRate20Day":0.007149,"changeRate60Day":-0.009332,"changeRateWTD":0.014164,"changeRateMTD":-0.018303,"changeRateQTD":-0.025717,"changeRateYTD":-0.025717,"amount":4687961505.377808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.306834,"pbRate":8.884071,"volumeRatio":1.019016,"committee":-0.503759,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3313024578934.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.83,"preClose":305.73,"latestTime":"06:14 EDT","volume":6823,"amount":2074064.54636,"timestamp":1774001666618,"change":-2.900000000000034,"changeRate":-0.009485493736303386},"preHourTrading":{"tag":"盘前","latestPrice":302.83,"preClose":305.73,"latestTime":"06:14 EDT","volume":6823,"amount":2074064.54636,"timestamp":1774001666618,"change":-2.900000000000034,"changeRate":-0.009485493736303386},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3159,"impliedVolPercentile":0.16},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002213,"change":-0.22,"latestPrice":99.2,"close":99.2,"volume":14793761,"market":"US","high":100.775,"low":98.435,"preClose":99.42,"open":99.03,"turnoverRate":0.008342,"peRate":14.599573,"amplitude":0.023537,"marketValue":175919985142.4,"askSize":10,"bidSize":100,"askPrice":99.45,"bidPrice":99.01,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.002313,"changeRate20Day":-0.064151,"changeRate60Day":-0.108234,"changeRateWTD":-0.000906,"changeRateMTD":-0.064504,"changeRateQTD":-0.128065,"changeRateYTD":-0.128065,"amount":1468861143.622726,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.427347,"pbRate":1.621741,"volumeRatio":1.324654,"committee":0.818182,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.0126,"floatMarketCap":175919985142.4,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":99.09,"preClose":99.2,"latestTime":"06:09 EDT","volume":144,"amount":14317.76016,"timestamp":1774001383280,"change":-0.10999999999999943,"changeRate":-0.0011088709677419296},"preHourTrading":{"tag":"盘前","latestPrice":99.09,"preClose":99.2,"latestTime":"06:09 EDT","volume":144,"amount":14317.76016,"timestamp":1774001383280,"change":-0.10999999999999943,"changeRate":-0.0011088709677419296},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3198,"impliedVolPercentile":0.592},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002218,"change":-0.11,"latestPrice":49.48,"close":49.48,"volume":31234719,"market":"US","high":50.29,"low":48.91,"preClose":49.59,"open":49.59,"turnoverRate":0.007419,"peRate":12.187192,"amplitude":0.027828,"marketValue":208628733195.72,"askSize":1,"bidSize":1,"askPrice":49.51,"bidPrice":49.32,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.022714,"changeRate20Day":0.01727,"changeRate60Day":0.242592,"changeRateWTD":-0.036979,"changeRateMTD":-0.013163,"changeRateQTD":0.214829,"changeRateYTD":0.214829,"amount":1546572913.252178,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.175526,"pbRate":1.997212,"volumeRatio":1.251068,"committee":0,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055275,"floatMarketCap":208324981413.31998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.48,"latestTime":"06:03 EDT","volume":273,"amount":13489.529781,"timestamp":1774001004868,"change":-0.04999999999999716,"changeRate":-0.0010105092966854721},"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":49.48,"latestTime":"06:03 EDT","volume":273,"amount":13489.529781,"timestamp":1774001004868,"change":-0.04999999999999716,"changeRate":-0.0010105092966854721},"postHourTrading":{"tag":"盘后","latestPrice":49.3898,"preClose":49.48,"latestTime":"19:59 EDT","volume":2368833,"amount":117210734.2189,"timestamp":1773964769327,"change":-0.09019999999999584,"changeRate":-0.0018229587712206112},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.47999954223633,"latestTime":"20260320 04:00 EDT","volume":4839,"amount":239809,"timestamp":1773993601610,"change":-0.07999801635742188,"changeRate":-0.0016167747998690914},"impliedVol":0.2852,"impliedVolPercentile":0.96},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002297,"change":-0.78,"latestPrice":338.79,"close":338.79,"volume":15411566,"market":"US","high":339.9,"low":325.19,"preClose":339.57,"open":329.22,"turnoverRate":0.003299,"peRate":32.117635,"amplitude":0.043319,"marketValue":1757142127170,"askSize":100,"bidSize":15,"askPrice":334.39,"bidPrice":333.4,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.006177,"changeRate20Day":-0.059935,"changeRate60Day":0.172487,"changeRateWTD":0.001419,"changeRateMTD":-0.095547,"changeRateQTD":0.114844,"changeRateYTD":0.114844,"amount":5158871685.249451,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.117637,"pbRate":0.32422,"volumeRatio":1.100196,"committee":-0.73913,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324685,"floatMarketCap":1582583794109.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":333.45,"preClose":338.79,"latestTime":"06:16 EDT","volume":16790,"amount":5649222.6687,"timestamp":1774001782670,"change":-5.340000000000032,"changeRate":-0.015761976445585853},"preHourTrading":{"tag":"盘前","latestPrice":333.45,"preClose":338.79,"latestTime":"06:16 EDT","volume":16790,"amount":5649222.6687,"timestamp":1774001782670,"change":-5.340000000000032,"changeRate":-0.015761976445585853},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.4878,"impliedVolPercentile":0.84},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.002391,"change":-0.38,"latestPrice":158.55,"close":158.55,"volume":6418256,"market":"US","high":159.615,"low":156.53,"preClose":158.93,"open":156.99,"turnoverRate":0.005284,"peRate":15.528893,"amplitude":0.019411,"marketValue":251984991259.05,"askSize":100,"bidSize":1,"askPrice":158.6,"bidPrice":156.53,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.027078,"changeRate20Day":-0.090727,"changeRate60Day":-0.104136,"changeRateWTD":0.023762,"changeRateMTD":-0.047805,"changeRateQTD":-0.106912,"changeRateYTD":-0.106912,"amount":1015289927.631104,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.528893,"pbRate":2.473302,"volumeRatio":0.836464,"committee":-0.980198,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000819,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024756,"floatMarketCap":192592799264.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.55,"latestTime":"06:06 EDT","volume":133,"amount":21094.0793,"timestamp":1774001215070,"change":-0.5500000000000114,"changeRate":-0.0034689372437717524},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.55,"latestTime":"06:06 EDT","volume":133,"amount":21094.0793,"timestamp":1774001215070,"change":-0.5500000000000114,"changeRate":-0.0034689372437717524},"postHourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.55,"latestTime":"19:59 EDT","volume":157833,"amount":25025046.7082,"timestamp":1773964788172,"change":0.3599999999999852,"changeRate":0.002270577105014098},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 04:00 EDT","volume":742,"amount":118534,"timestamp":1773993601614,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4498,"impliedVolPercentile":0.944},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002464,"change":-1.63,"latestPrice":659.8,"close":659.8,"volume":111272539,"market":"US","high":662.98,"low":655.17,"preClose":661.43,"open":656.97,"turnoverRate":0.112421,"peRate":6.616153,"amplitude":0.011808,"marketValue":653058240136.7999,"askSize":226,"bidSize":340,"askPrice":653.88,"bidPrice":653.8,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009399,"changeRate20Day":-0.036057,"changeRate60Day":-0.030547,"changeRateWTD":-0.00376,"changeRateMTD":-0.038178,"changeRateQTD":-0.032438,"changeRateYTD":-0.032438,"amount":73293633577.99518,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.616152,"pbRate":0.959971,"volumeRatio":1.216635,"committee":0.761905,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010993,"floatMarketCap":653058240136.7999,"shortable":3,"shares":989782116,"floatShares":989782116,"hourTrading":{"tag":"盘前","latestPrice":653.83,"preClose":658.003,"latestTime":"06:16 EDT","volume":40920,"amount":26890299.744,"timestamp":1774001783757,"change":-4.173000000000002,"changeRate":-0.006341916374241457},"preHourTrading":{"tag":"盘前","latestPrice":653.83,"preClose":658.003,"latestTime":"06:16 EDT","volume":40920,"amount":26890299.744,"timestamp":1774001783757,"change":-4.173000000000002,"changeRate":-0.006341916374241457},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2416,"impliedVolPercentile":0.84},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00262,"change":-0.3,"latestPrice":114.2,"close":114.2,"volume":8383761,"market":"US","high":115.76,"low":113.75,"preClose":114.5,"open":114.66,"turnoverRate":0.003378,"peRate":15.686813,"amplitude":0.017555,"marketValue":283446973611.2,"askSize":10,"bidSize":33,"askPrice":115.7,"bidPrice":113.86,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014753,"changeRate20Day":-0.062859,"changeRate60Day":0.129686,"changeRateWTD":-0.012196,"changeRateMTD":-0.077693,"changeRateQTD":0.084933,"changeRateYTD":0.084933,"amount":958383774.585297,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.686813,"pbRate":5.388111,"volumeRatio":1.076665,"committee":0.534884,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028371,"floatMarketCap":283446973611.2,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":113.86,"preClose":114.2,"latestTime":"06:08 EDT","volume":346,"amount":39451.08954,"timestamp":1774001315162,"change":-0.3400000000000034,"changeRate":-0.00297723292469355},"preHourTrading":{"tag":"盘前","latestPrice":113.86,"preClose":114.2,"latestTime":"06:08 EDT","volume":346,"amount":39451.08954,"timestamp":1774001315162,"change":-0.3400000000000034,"changeRate":-0.00297723292469355},"postHourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.354,"impliedVolPercentile":0.736},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002679,"change":-1.63,"latestPrice":606.75,"close":606.75,"volume":10271859,"market":"US","high":609.69,"low":602.54,"preClose":608.38,"open":604.14,"turnoverRate":0.007215,"peRate":6.730637,"amplitude":0.011753,"marketValue":863794970985.75,"askSize":237,"bidSize":137,"askPrice":603.03,"bidPrice":602.94,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.009388,"changeRate20Day":-0.036186,"changeRate60Day":-0.03316,"changeRateWTD":-0.003842,"changeRateMTD":-0.038492,"changeRateQTD":-0.032497,"changeRateYTD":-0.032497,"amount":6222379211.496094,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.730636,"pbRate":0.583497,"volumeRatio":0.698417,"committee":-0.26738,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011649,"floatMarketCap":863794970985.75,"shortable":3,"shares":1423642309,"floatShares":1423642309,"hourTrading":{"tag":"盘前","latestPrice":602.96,"preClose":606.75,"latestTime":"06:16 EDT","volume":15281,"amount":9246418.4925,"timestamp":1774001786637,"change":-3.7899999999999636,"changeRate":-0.006246394725999116},"preHourTrading":{"tag":"盘前","latestPrice":602.96,"preClose":606.75,"latestTime":"06:16 EDT","volume":15281,"amount":9246418.4925,"timestamp":1774001786637,"change":-3.7899999999999636,"changeRate":-0.006246394725999116},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2337,"impliedVolPercentile":0.888},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.002891,"change":-0.28,"latestPrice":96.56,"close":96.56,"volume":5304754,"market":"US","high":97,"low":95.01,"preClose":96.84,"open":95.77,"turnoverRate":0.007216,"peRate":14.719512,"amplitude":0.020549,"marketValue":81920113439.44,"askSize":3,"bidSize":171,"askPrice":97.91,"bidPrice":97.1,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.013587,"changeRate20Day":-0.164272,"changeRate60Day":-0.05259,"changeRateWTD":-0.006687,"changeRateMTD":-0.167299,"changeRateQTD":-0.026515,"changeRateYTD":-0.026515,"amount":509417017.610733,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.71275,"pbRate":5.048383,"volumeRatio":1.049578,"committee":0.965517,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.067897,"floatMarketCap":70986881585.6,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.56,"latestTime":"06:04 EDT","volume":2001,"amount":195693.23772,"timestamp":1774001068718,"change":0.730000000000004,"changeRate":0.007560066280033181},"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.56,"latestTime":"06:04 EDT","volume":2001,"amount":195693.23772,"timestamp":1774001068718,"change":0.730000000000004,"changeRate":0.007560066280033181},"postHourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":96.55999755859375,"latestTime":"20260320 04:00 EDT","volume":5545,"amount":544075,"timestamp":1773993601625,"change":1.2400054931640625,"changeRate":0.01284181363417716},"impliedVol":0.3532,"impliedVolPercentile":0.684}]}}}