US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,119.46

+3.950.19%

Number of Gainers:34

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,132.35

Open:2,115.54

Low:2,109.52

Close:2,115.51

Volume:1.45B

Turnover:295.60B

Market Cap:44.71T

Float Cap:41.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bank of America US BAC	48.52	-0.08%	-0.0400	42.19M	2.04B	349.93B
iShares Core S&P 500 ETF US IVV	679.39	-0.11%	-0.7300	8.21M	5.58B	721.61B
Vanguard S&P 500 ETF US VOO	622.03	-0.11%	-0.6900	6.43M	4.00B	860.70B
Berkshire Hathaway US BRK.B	493.57	-0.12%	-0.5700	3.85M	1.89B	1.06T
United Parcel Service Inc US UPS	100.8	-0.12%	-0.1200	4.06M	408.51M	85.52B
SPDR S&P 500 ETF Trust US SPY	676.33	-0.13%	-0.8500	68.44M	46.27B	672.29B
Stellantis NV US STLA	6.89	-0.14%	-0.0100	14.36M	99.42M	19.90B
Eli Lilly US LLY	999.84	-0.15%	-1.5100	1.45M	1.44B	945.23B
iShares Russell 2000 ETF US IWM	252.85	-0.20%	-0.5100	50.42M	12.71B	71.09B
Microsoft US MSFT	404.88	-0.22%	-0.8800	25.51M	10.32B	3.01T
iShares Core MSCI EAFE ETF US IEFA	92.37	-0.25%	-0.2300	12.29M	1.13B	172.62B
Bristol-Myers Squibb US BMY	59.98	-0.25%	-0.1500	9.04M	540.90M	122.10B
Johnson & Johnson US JNJ	242.99	-0.30%	-0.7200	6.93M	1.68B	585.43B
Coca-Cola US KO	77.63	-0.32%	-0.2500	11.55M	893.92M	333.93B
Pepsi US PEP	160.15	-0.39%	-0.6300	4.36M	696.95M	218.98B
Salesforce.com US CRM	194.13	-0.40%	-0.7800	9.58M	1.86B	179.18B
Alibaba US BABA	136.29	-0.41%	-0.5600	6.69M	907.64M	325.20B
JPMorgan Chase US JPM	287.52	-0.42%	-1.2100	10.20M	2.93B	775.45B
Walt Disney US DIS	100.89	-0.42%	-0.4300	8.16M	824.23M	178.92B
Honeywell US HON	239.44	-0.49%	-1.1700	3.24M	777.82M	152.02B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2119.458,"timestamp":1773259199999,"preClose":2115.508,"halted":0,"volume":1453480747,"delay":0,"changeRate":0.001867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.949951,"latestTime":"03-11 16:00:00 EDT","open":2115.5386,"high":2132.3523,"low":2109.5227,"amount":295601441455.7733,"amplitude":0.010792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.219749,"peRate":27.949596,"turnoverRate":0.006941,"increases":34,"decrements":64,"flats":0,"marketCap":44710659395098.25,"floatMarketCap":41829459692954.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2132.3523,"amplitude":0.010792,"preClose":2115.508,"low":2109.5227,"pbRate":"6.219749","latestPrice":2119.458,"volume":1453480747,"delay":0,"open":2115.5386,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2130.3213,"twentyDayClose":2176.4856,"sixtyDayClose":2173.2214,"secType":"PLATE","market":"US","turnoverRate":0.006941,"peRate":27.949596,"marketCap":44710659395098.25,"floatMarketCap":41829459692954.25,"timestamp":1773259199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":34,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000824,"change":-0.04,"latestPrice":48.52,"close":48.52,"volume":42185812,"market":"US","high":48.65,"low":47.78,"preClose":48.56,"open":48.36,"turnoverRate":0.006283,"peRate":12.734908,"amplitude":0.017916,"marketValue":349926240000,"askSize":1,"bidSize":7,"askPrice":50.84,"bidPrice":48,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.035388,"changeRate20Day":-0.12403,"changeRate60Day":-0.110704,"changeRateWTD":-0.002467,"changeRateMTD":-0.026289,"changeRateQTD":-0.117818,"changeRateYTD":-0.117818,"amount":2037903137.588318,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.734908,"pbRate":1.262128,"volumeRatio":0.904024,"committee":0.75,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022277,"floatMarketCap":325767278630.24005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":48.52,"latestTime":"19:59 EDT","volume":3696395,"amount":179205599.1748,"timestamp":1773273599073,"change":-0.5600000000000023,"changeRate":-0.011541632316570533},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":48.52000045776367,"latestTime":"20260312 03:56 EDT","volume":14150,"amount":678958,"timestamp":1773302178217,"change":-0.4799995422363281,"changeRate":-0.00989281817204772},"impliedVol":0.4094,"impliedVolPercentile":0.944},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.001073,"change":-0.73,"latestPrice":679.39,"close":679.39,"volume":8208079,"market":"US","high":683.14,"low":676.38,"preClose":680.12,"open":680.62,"turnoverRate":0.007728,"peRate":9.489482,"amplitude":0.009939,"marketValue":721614088500,"askSize":80,"bidSize":80,"askPrice":676.2,"bidPrice":676.1,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.012916,"changeRate20Day":-0.022671,"changeRate60Day":-0.019059,"changeRateWTD":0.005908,"changeRateMTD":-0.014491,"changeRateQTD":-0.008103,"changeRateYTD":-0.008103,"amount":5575267022.374817,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.240843,"volumeRatio":0.98343,"committee":-0.428571,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011399,"floatMarketCap":721614088500,"shortable":3,"shares":1062150000,"floatShares":1062150000,"hourTrading":{"tag":"盘前","latestPrice":676.3,"preClose":679.39,"latestTime":"04:00 EDT","volume":130,"amount":87916.6028,"timestamp":1773302423080,"change":-3.090000000000032,"changeRate":-0.004548197647890066},"preHourTrading":{"tag":"盘前","latestPrice":676.3,"preClose":679.39,"latestTime":"04:00 EDT","volume":130,"amount":87916.6028,"timestamp":1773302423080,"change":-3.090000000000032,"changeRate":-0.004548197647890066},"postHourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.2309999999999945,"changeRate":-0.0076995540116869465},"overnightTrading":{"tag":"夜盘","latestPrice":676,"preClose":679.39,"latestTime":"20260312 03:59 EDT","volume":16693,"amount":11247372.815399999,"timestamp":1773302394797,"change":-3.3899999999999864,"changeRate":-0.004989770235063787},"impliedVol":0.2308,"impliedVolPercentile":0.896},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.001108,"change":-0.69,"latestPrice":622.03,"close":622.03,"volume":6433243,"market":"US","high":625.43,"low":619.3,"preClose":622.72,"open":623.2,"turnoverRate":0.004649,"peRate":6.900137,"amplitude":0.009844,"marketValue":860697081334.84,"askSize":80,"bidSize":100,"askPrice":619.14,"bidPrice":619.03,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.012933,"changeRate20Day":-0.022642,"changeRate60Day":-0.018431,"changeRateWTD":0.005821,"changeRateMTD":-0.014278,"changeRateQTD":-0.008132,"changeRateYTD":-0.008132,"amount":4000902300.556152,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.900137,"pbRate":0.581405,"volumeRatio":0.495419,"committee":0,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011362,"floatMarketCap":860697081334.84,"shortable":3,"shares":1383690628,"floatShares":1383690628,"hourTrading":{"tag":"盘前","latestPrice":619.24,"preClose":622.03,"latestTime":"04:00 EDT","volume":102,"amount":63148.4448,"timestamp":1773302423080,"change":-2.7899999999999636,"changeRate":-0.004485314213140787},"preHourTrading":{"tag":"盘前","latestPrice":619.24,"preClose":622.03,"latestTime":"04:00 EDT","volume":102,"amount":63148.4448,"timestamp":1773302423080,"change":-2.7899999999999636,"changeRate":-0.004485314213140787},"postHourTrading":{"tag":"盘后","latestPrice":617.34,"preClose":622.03,"latestTime":"19:59 EDT","volume":128401,"amount":79434576.8965,"timestamp":1773273599764,"change":-4.689999999999941,"changeRate":-0.007539829268684696},"overnightTrading":{"tag":"夜盘","latestPrice":618.8400268554688,"preClose":622.030029296875,"latestTime":"20260312 03:58 EDT","volume":34824,"amount":21479444.941200003,"timestamp":1773302299000,"change":-3.19000244140625,"changeRate":-0.005128373697668805},"impliedVol":0.2394,"impliedVolPercentile":0.888},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001154,"change":-0.57,"latestPrice":493.57,"close":493.57,"volume":3849055,"market":"US","high":493.8,"low":489.2501,"preClose":494.14,"open":493.09,"turnoverRate":0.00209,"peRate":15.820961,"amplitude":0.009208,"marketValue":1064630490000,"askSize":1,"bidSize":2,"askPrice":492.13,"bidPrice":489,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.012493,"changeRate20Day":-0.013452,"changeRate60Day":-0.004598,"changeRateWTD":-0.010842,"changeRateMTD":-0.022537,"changeRateQTD":-0.018064,"changeRateYTD":-0.018064,"amount":1894329192.085877,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.820961,"pbRate":1.483973,"volumeRatio":0.679346,"committee":0.333333,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908972570847.88,"shortable":3,"shares":2157000000,"floatShares":1841628484,"postHourTrading":{"tag":"盘后","latestPrice":491.69,"preClose":493.57,"latestTime":"19:59 EDT","volume":298864,"amount":147497157.3164,"timestamp":1773273596455,"change":-1.8799999999999955,"changeRate":-0.0038089835281722864},"overnightTrading":{"tag":"夜盘","latestPrice":491.85,"preClose":493.57,"latestTime":"20260312 03:59 EDT","volume":3765,"amount":1851150.5769,"timestamp":1773302399431,"change":-1.7199999999999704,"changeRate":-0.0034848147172639554},"impliedVol":0.2093,"impliedVolPercentile":0.816},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.001189,"change":-0.12,"latestPrice":100.8,"close":100.8,"volume":4061185,"market":"US","high":101.5,"low":99.865,"preClose":100.92,"open":100.95,"turnoverRate":0.005524,"peRate":15.365854,"amplitude":0.016201,"marketValue":85517268379.2,"askSize":32,"bidSize":3,"askPrice":101.85,"bidPrice":98.53,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.087783,"changeRate20Day":-0.1508,"changeRate60Day":0.003185,"changeRateWTD":-0.01524,"changeRateMTD":-0.130735,"changeRateQTD":0.016231,"changeRateYTD":0.016231,"amount":408512911.120834,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.358795,"pbRate":5.27006,"volumeRatio":0.413463,"committee":-0.828571,"roa":0.074427,"roe":0.337717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.0651,"floatMarketCap":74103952608,"shortable":3,"shares":848385599,"floatShares":735158260,"postHourTrading":{"tag":"盘后","latestPrice":100.03,"preClose":100.8,"latestTime":"19:58 EDT","volume":216752,"amount":21843195.8838,"timestamp":1773273481103,"change":-0.769999999999996,"changeRate":-0.00763888888888885},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.80000305175781,"latestTime":"20260312 03:45 EDT","volume":1531,"amount":153228,"timestamp":1773301505033,"change":-0.8000030517578125,"changeRate":-0.007936537971601397},"impliedVol":0.3515,"impliedVolPercentile":0.676},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.001255,"change":-0.85,"latestPrice":676.33,"close":676.33,"volume":68441672,"market":"US","high":680.08,"low":673.34,"preClose":677.18,"open":677.58,"turnoverRate":0.068853,"peRate":6.781907,"amplitude":0.009953,"marketValue":672293741014.28,"askSize":80,"bidSize":300,"askPrice":673.22,"bidPrice":673.14,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.012844,"changeRate20Day":-0.022814,"changeRate60Day":-0.018631,"changeRateWTD":0.005875,"changeRateMTD":-0.014082,"changeRateQTD":-0.008197,"changeRateYTD":-0.008197,"amount":46266353049.896484,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.781907,"pbRate":0.988247,"volumeRatio":0.727099,"committee":-0.111111,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010725,"floatMarketCap":672293741014.28,"shortable":3,"shares":994032116,"floatShares":994032116,"hourTrading":{"tag":"盘前","latestPrice":673.01,"preClose":676.33,"latestTime":"04:00 EDT","volume":44,"amount":29613.1308,"timestamp":1773302408108,"change":-3.32000000000005,"changeRate":-0.00490884627326904},"preHourTrading":{"tag":"盘前","latestPrice":673.01,"preClose":676.33,"latestTime":"04:00 EDT","volume":44,"amount":29613.1308,"timestamp":1773302408108,"change":-3.32000000000005,"changeRate":-0.00490884627326904},"postHourTrading":{"tag":"盘后","latestPrice":671.25,"preClose":676.33,"latestTime":"19:59 EDT","volume":7120926,"amount":4813404957.746982,"timestamp":1773273599445,"change":-5.080000000000041,"changeRate":-0.007511126225363418},"overnightTrading":{"tag":"夜盘","latestPrice":673,"preClose":676.33,"latestTime":"20260312 03:59 EDT","volume":184366,"amount":123634023.5949,"timestamp":1773302399211,"change":-3.330000000000041,"changeRate":-0.004923631954815017},"impliedVol":0.3134,"impliedVolPercentile":0.944},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.001449,"change":-0.01,"latestPrice":6.89,"close":6.89,"volume":14362352,"market":"US","high":7.075,"low":6.86,"preClose":6.9,"open":6.96,"turnoverRate":0.007225,"peRate":0,"amplitude":0.031159,"marketValue":19903308442.68,"askSize":30160,"bidSize":3052,"askPrice":6.82,"bidPrice":6.81,"week52High":12.745,"week52Low":6.85,"changeRate5Day":-0.077644,"changeRate20Day":-0.078877,"changeRate60Day":-0.416102,"changeRateWTD":-0.036364,"changeRateMTD":-0.148331,"changeRateQTD":-0.367309,"changeRateYTD":-0.367309,"amount":99417589.803947,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.37167,"volumeRatio":0.831204,"committee":0.809994,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.098694,"floatMarketCap":13696185044.75,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.89,"latestTime":"04:00 EDT","volume":345,"amount":2368.599915,"timestamp":1773302419105,"change":-0.05999999999999961,"changeRate":-0.0087082728592162},"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.89,"latestTime":"04:00 EDT","volume":345,"amount":2368.599915,"timestamp":1773302419105,"change":-0.05999999999999961,"changeRate":-0.0087082728592162},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.89,"latestTime":"19:58 EDT","volume":142728,"amount":984656.3549,"timestamp":1773273539209,"change":0.010000000000000675,"changeRate":0.001451378809869474},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260312 03:50 EDT","volume":4307,"amount":29560,"timestamp":1773301817180,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.5643,"impliedVolPercentile":0.84},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001508,"change":-1.51,"latestPrice":999.84,"close":999.84,"volume":1448032,"market":"US","high":1002.93,"low":990.3,"preClose":1001.35,"open":1000.03,"turnoverRate":0.001532,"peRate":43.566012,"amplitude":0.012613,"marketValue":945232495598.88,"askSize":4,"bidSize":10,"askPrice":998,"bidPrice":992,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.003717,"changeRate20Day":-0.024546,"changeRate60Day":-0.009451,"changeRateWTD":0.009603,"changeRateMTD":-0.049573,"changeRateQTD":-0.069639,"changeRateYTD":-0.069639,"amount":1444380014.509766,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.566013,"pbRate":35.622103,"volumeRatio":0.564158,"committee":0.428571,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006001,"floatMarketCap":944848799000.16,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":997.71,"preClose":999.84,"latestTime":"04:00 EDT","volume":4,"amount":3990.84,"timestamp":1773302414027,"change":-2.1299999999999955,"changeRate":-0.0021303408545367214},"preHourTrading":{"tag":"盘前","latestPrice":997.71,"preClose":999.84,"latestTime":"04:00 EDT","volume":4,"amount":3990.84,"timestamp":1773302414027,"change":-2.1299999999999955,"changeRate":-0.0021303408545367214},"postHourTrading":{"tag":"盘后","latestPrice":995.01,"preClose":999.84,"latestTime":"19:59 EDT","volume":127509,"amount":127480145.1488,"timestamp":1773273592621,"change":-4.830000000000041,"changeRate":-0.004830772923667828},"overnightTrading":{"tag":"夜盘","latestPrice":996.41,"preClose":999.84,"latestTime":"20260312 03:59 EDT","volume":860,"amount":856323,"timestamp":1773302379037,"change":-3.4300000000000637,"changeRate":-0.003430548887822115},"impliedVol":0.3888,"impliedVolPercentile":0.456},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.002013,"change":-0.51,"latestPrice":252.85,"close":252.85,"volume":50417406,"market":"US","high":254.38,"low":250.58,"preClose":253.36,"open":252.34,"turnoverRate":0.185802,"peRate":14.041442,"amplitude":0.014998,"marketValue":71088777500,"askSize":1110,"bidSize":100,"askPrice":249.77,"bidPrice":249.72,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.034039,"changeRate20Day":-0.050008,"changeRate60Day":-0.019201,"changeRateWTD":0.007812,"changeRateMTD":-0.032745,"changeRateQTD":0.027177,"changeRateYTD":0.027177,"amount":12713722559.817627,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.01903,"volumeRatio":0.888147,"committee":0.818182,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5538,"divideRate":0.0101,"floatMarketCap":68610847500,"shortable":3,"shares":281150000,"floatShares":271350000,"hourTrading":{"tag":"盘前","latestPrice":249.73,"preClose":252.85,"latestTime":"04:00 EDT","volume":221,"amount":55175.32852,"timestamp":1773302409928,"change":-3.1200000000000045,"changeRate":-0.012339331619537293},"preHourTrading":{"tag":"盘前","latestPrice":249.73,"preClose":252.85,"latestTime":"04:00 EDT","volume":221,"amount":55175.32852,"timestamp":1773302409928,"change":-3.1200000000000045,"changeRate":-0.012339331619537293},"postHourTrading":{"tag":"盘后","latestPrice":249.02,"preClose":252.85,"latestTime":"19:59 EDT","volume":1579072,"amount":397641396.2409,"timestamp":1773273585822,"change":-3.829999999999984,"changeRate":-0.015147320545778067},"overnightTrading":{"tag":"夜盘","latestPrice":249.6,"preClose":252.85,"latestTime":"20260312 03:59 EDT","volume":237648,"amount":58870996.70448,"timestamp":1773302394943,"change":-3.25,"changeRate":-0.012853470437017995},"impliedVol":0.3689,"impliedVolPercentile":0.94},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.002169,"change":-0.88,"latestPrice":404.88,"close":404.88,"volume":25512139,"market":"US","high":409.01,"low":401.59,"preClose":405.76,"open":405.57,"turnoverRate":0.003437,"peRate":25.335805,"amplitude":0.018287,"marketValue":3009221064956.4,"askSize":84,"bidSize":74,"askPrice":403,"bidPrice":402.29,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.00079,"changeRate20Day":-0.020301,"changeRate60Day":-0.162554,"changeRateWTD":-0.009977,"changeRateMTD":0.030911,"changeRateQTD":-0.162814,"changeRateYTD":-0.162814,"amount":10323680754.241333,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.553315,"pbRate":7.698679,"volumeRatio":0.760324,"committee":-0.235294,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008595,"floatMarketCap":3005188607937.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":402.95,"preClose":404.88,"latestTime":"04:00 EDT","volume":145,"amount":58402.3518,"timestamp":1773302424747,"change":-1.9300000000000068,"changeRate":-0.0047668444971349705},"preHourTrading":{"tag":"盘前","latestPrice":402.95,"preClose":404.88,"latestTime":"04:00 EDT","volume":145,"amount":58402.3518,"timestamp":1773302424747,"change":-1.9300000000000068,"changeRate":-0.0047668444971349705},"postHourTrading":{"tag":"盘后","latestPrice":402.1566,"preClose":404.88,"latestTime":"19:59 EDT","volume":2208396,"amount":893870953.5983,"timestamp":1773273597588,"change":-2.7233999999999696,"changeRate":-0.006726437462951911},"overnightTrading":{"tag":"夜盘","latestPrice":402.82,"preClose":404.88,"latestTime":"20260312 03:59 EDT","volume":82199,"amount":33024444.501879998,"timestamp":1773302397145,"change":-2.0600000000000023,"changeRate":-0.005087927287097417},"impliedVol":0.297,"impliedVolPercentile":0.684},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.002484,"change":-0.23,"latestPrice":92.37,"close":92.37,"volume":12289838,"market":"US","high":92.74,"low":91.715,"preClose":92.6,"open":92.01,"turnoverRate":0.006576,"peRate":0,"amplitude":0.011069,"marketValue":172621056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.023779,"changeRate20Day":-0.051448,"changeRate60Day":0.022018,"changeRateWTD":0.005442,"changeRateMTD":-0.060517,"changeRateQTD":0.032529,"changeRateYTD":0.032529,"amount":1133030293.475815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41281,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1775,"divideRate":0.0344,"floatMarketCap":172621056000,"shortable":3,"shares":1868800000,"floatShares":1868800000,"postHourTrading":{"tag":"盘后","latestPrice":92.38,"preClose":92.37,"latestTime":"19:38 EDT","volume":19113,"amount":1765456.72,"timestamp":1773272291475,"change":0.009999999999990905,"changeRate":0.00010826025765931477},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":92.37,"latestTime":"20260312 03:59 EDT","volume":76,"amount":6976,"timestamp":1773302372752,"change":-0.6200000000000045,"changeRate":-0.006712135974883669},"impliedVol":0.2132,"impliedVolPercentile":0.924},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.002495,"change":-0.15,"latestPrice":59.98,"close":59.98,"volume":9043759,"market":"US","high":60.03,"low":59.272,"preClose":60.13,"open":60,"turnoverRate":0.004451,"peRate":17.33526,"amplitude":0.012606,"marketValue":122104466559.46,"askSize":100,"bidSize":300,"askPrice":63.49,"bidPrice":58.82,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.037703,"changeRate20Day":-0.014459,"changeRate60Day":0.171484,"changeRateWTD":-0.005142,"changeRateMTD":-0.03832,"changeRateQTD":0.111976,"changeRateYTD":0.111976,"amount":540895991.469624,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.33526,"pbRate":6.609888,"volumeRatio":0.764299,"committee":0.5,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.041504,"floatMarketCap":121858142854.73999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"postHourTrading":{"tag":"盘后","latestPrice":59.4,"preClose":59.98,"latestTime":"19:58 EDT","volume":784457,"amount":47049618.443,"timestamp":1773273490043,"change":-0.5799999999999983,"changeRate":-0.009669889963321078},"overnightTrading":{"tag":"夜盘","latestPrice":59.25,"preClose":59.97999954223633,"latestTime":"20260312 03:52 EDT","volume":17,"amount":1007,"timestamp":1773301934400,"change":-0.7299995422363281,"changeRate":-0.012170716035472488},"impliedVol":0.3054,"impliedVolPercentile":0.348},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002954,"change":-0.72,"latestPrice":242.99,"close":242.99,"volume":6934842,"market":"US","high":243.69,"low":241.36,"preClose":243.71,"open":242.87,"turnoverRate":0.002884,"peRate":22.029919,"amplitude":0.009561,"marketValue":585434616834.98,"askSize":2,"bidSize":5,"askPrice":245.2,"bidPrice":237.66,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.009417,"changeRate20Day":0.019467,"changeRate60Day":0.15704,"changeRateWTD":0.010774,"changeRateMTD":-0.021898,"changeRateQTD":0.174148,"changeRateYTD":0.174148,"amount":1682946876.681244,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.023577,"pbRate":7.179371,"volumeRatio":0.927581,"committee":0.428571,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021153,"floatMarketCap":584287240167.0701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"postHourTrading":{"tag":"盘后","latestPrice":242.01,"preClose":242.99,"latestTime":"19:59 EDT","volume":435612,"amount":105846842.1387,"timestamp":1773273570707,"change":-0.9800000000000182,"changeRate":-0.004033087781390256},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":242.99000549316406,"latestTime":"20260312 03:50 EDT","volume":1546,"amount":374154,"timestamp":1773301801537,"change":-0.9900054931640625,"changeRate":-0.004074264252781845},"impliedVol":0.2873,"impliedVolPercentile":0.964},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.00321,"change":-0.25,"latestPrice":77.63,"close":77.63,"volume":11551199,"market":"US","high":77.71,"low":76.595,"preClose":77.88,"open":77.71,"turnoverRate":0.002984,"peRate":25.536185,"amplitude":0.014317,"marketValue":333933894637.35,"askSize":30,"bidSize":10,"askPrice":77.48,"bidPrice":77.33,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.006018,"changeRate20Day":0.010676,"changeRate60Day":0.123282,"changeRateWTD":0.007658,"changeRateMTD":-0.048185,"changeRateQTD":0.110428,"changeRateYTD":0.110428,"amount":893916614.787949,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.536184,"pbRate":10.380612,"volumeRatio":0.604829,"committee":-0.5,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026285,"floatMarketCap":300488106670.29,"shortable":3,"shares":4301608845,"floatShares":3870772983,"postHourTrading":{"tag":"盘后","latestPrice":77.2709,"preClose":77.63,"latestTime":"19:59 EDT","volume":1189454,"amount":92335904.7628,"timestamp":1773273570440,"change":-0.359099999999998,"changeRate":-0.004625788999098261},"overnightTrading":{"tag":"夜盘","latestPrice":77.36,"preClose":77.63,"latestTime":"20260312 03:59 EDT","volume":10718,"amount":829326.25728,"timestamp":1773302379023,"change":-0.269999999999996,"changeRate":-0.003478036841427232},"impliedVol":0.2197,"impliedVolPercentile":0.764},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.003918,"change":-0.63,"latestPrice":160.15,"close":160.15,"volume":4360726,"market":"US","high":160.905,"low":157.89,"preClose":160.78,"open":160.31,"turnoverRate":0.003194,"peRate":26.691667,"amplitude":0.018752,"marketValue":218979520538.3,"askSize":1,"bidSize":100,"askPrice":167.37,"bidPrice":151.31,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.022999,"changeRate20Day":-0.040846,"changeRate60Day":0.074544,"changeRateWTD":0.004516,"changeRateMTD":-0.056498,"changeRateQTD":0.115872,"changeRateYTD":0.115872,"amount":696948628.04184,"eps":6,"lyrEps":6,"lyrPeRate":26.691667,"pbRate":10.731134,"volumeRatio":0.688143,"committee":0.980198,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035108,"floatMarketCap":218663701215,"shortable":3,"shares":1367340122,"floatShares":1365368100,"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":160.15,"latestTime":"19:59 EDT","volume":443264,"amount":70987888.7441,"timestamp":1773273560334,"change":-0.8000000000000114,"changeRate":-0.004995316890415306},"overnightTrading":{"tag":"夜盘","latestPrice":159.35000610351562,"preClose":160.14999389648438,"latestTime":"20260312 03:56 EDT","volume":260,"amount":41368.0878,"timestamp":1773302204088,"change":-0.79998779296875,"changeRate":-0.004995240858303345},"impliedVol":0.2791,"impliedVolPercentile":0.712},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004002,"change":-0.78,"latestPrice":194.13,"close":194.13,"volume":9579373,"market":"US","high":199.55,"low":191.2876,"preClose":194.91,"open":196.4,"turnoverRate":0.010379,"peRate":24.888461,"amplitude":0.042391,"marketValue":179181990000,"askSize":50,"bidSize":2,"askPrice":196,"bidPrice":192,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.005438,"changeRate20Day":0.003515,"changeRate60Day":-0.260034,"changeRateWTD":-0.039483,"changeRateMTD":-0.003388,"changeRateQTD":-0.267185,"changeRateYTD":-0.267185,"amount":1858234505.842575,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.888462,"pbRate":3.029691,"volumeRatio":0.768511,"committee":-0.923077,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008572,"floatMarketCap":179181990000,"shortable":3,"shares":923000000,"floatShares":923000000,"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.63,"preClose":194.13,"latestTime":"20260312 03:59 EDT","volume":5834,"amount":1130422.44304,"timestamp":1773302371094,"change":-0.5,"changeRate":-0.0025755936743419357},"impliedVol":0.4539,"impliedVolPercentile":0.728},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004092,"change":-0.56,"latestPrice":136.29,"close":136.29,"volume":6685065,"market":"US","high":136.74,"low":134.82,"preClose":136.85,"open":135.57,"turnoverRate":0.002965,"peRate":18.552926,"amplitude":0.01403,"marketValue":325204249142.85,"askSize":65,"bidSize":113,"askPrice":135,"bidPrice":134.5,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.022661,"changeRate20Day":-0.181491,"changeRate60Day":-0.131358,"changeRateWTD":0.042052,"changeRateMTD":-0.054264,"changeRateQTD":-0.070201,"changeRateYTD":-0.070201,"amount":907641096.187363,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.454926,"pbRate":0.314969,"volumeRatio":0.483021,"committee":0.269663,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000293,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007704,"floatMarketCap":307333950136.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":134.78,"preClose":136.29,"latestTime":"04:00 EDT","volume":48,"amount":6468.94032,"timestamp":1773302418813,"change":-1.509999999999991,"changeRate":-0.01107931616406186},"preHourTrading":{"tag":"盘前","latestPrice":134.78,"preClose":136.29,"latestTime":"04:00 EDT","volume":48,"amount":6468.94032,"timestamp":1773302418813,"change":-1.509999999999991,"changeRate":-0.01107931616406186},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.29,"latestTime":"19:59 EDT","volume":253317,"amount":34495881.4005,"timestamp":1773273599044,"change":-1.289999999999992,"changeRate":-0.009465111160026357},"overnightTrading":{"tag":"夜盘","latestPrice":134.7,"preClose":136.29,"latestTime":"20260312 03:59 EDT","volume":324129,"amount":43516807.56072,"timestamp":1773302388420,"change":-1.5900000000000034,"changeRate":-0.011666299801893048},"impliedVol":0.5044,"impliedVolPercentile":0.7},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004191,"change":-1.21,"latestPrice":287.52,"close":287.52,"volume":10204980,"market":"US","high":290.4825,"low":284.86,"preClose":288.73,"open":288.81,"turnoverRate":0.003784,"peRate":14.361638,"amplitude":0.019473,"marketValue":775450748460,"askSize":4,"bidSize":2,"askPrice":287.97,"bidPrice":283.66,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.039647,"changeRate20Day":-0.096644,"changeRate60Day":-0.094083,"changeRateWTD":-0.006771,"changeRateMTD":-0.042557,"changeRateQTD":-0.10769,"changeRateYTD":-0.10769,"amount":2930476731.44165,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.337014,"pbRate":2.264797,"volumeRatio":0.929913,"committee":-0.333333,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020173,"floatMarketCap":775450748460,"shortable":3,"shares":2697032375,"floatShares":2697032375,"postHourTrading":{"tag":"盘后","latestPrice":284.25,"preClose":287.52,"latestTime":"19:59 EDT","volume":1321785,"amount":379979797.964499,"timestamp":1773273582518,"change":-3.269999999999982,"changeRate":-0.011373121869782909},"overnightTrading":{"tag":"夜盘","latestPrice":284.2200012207031,"preClose":287.5199890136719,"latestTime":"20260312 03:55 EDT","volume":7477,"amount":2124393.05444,"timestamp":1773302117471,"change":-3.29998779296875,"changeRate":-0.011477420419669785},"impliedVol":0.3686,"impliedVolPercentile":0.956},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004244,"change":-0.43,"latestPrice":100.89,"close":100.89,"volume":8161816,"market":"US","high":101.89,"low":100.4,"preClose":101.32,"open":101.4,"turnoverRate":0.004602,"peRate":14.848296,"amplitude":0.014706,"marketValue":178917009082.83,"askSize":192,"bidSize":52,"askPrice":100.69,"bidPrice":100.08,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.020866,"changeRate20Day":-0.082485,"changeRate60Day":-0.094832,"changeRateWTD":-0.006401,"changeRateMTD":-0.048567,"changeRateQTD":-0.113211,"changeRateYTD":-0.113211,"amount":824233509.954163,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.673136,"pbRate":1.64937,"volumeRatio":0.793485,"committee":-0.57377,"roa":0.043656,"roe":0.120237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012394,"floatMarketCap":178917009082.83,"shortable":3,"shares":1773386947,"floatShares":1773386947,"postHourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"overnightTrading":{"tag":"夜盘","latestPrice":100.17,"preClose":100.89,"latestTime":"20260312 03:59 EDT","volume":3090,"amount":309350,"timestamp":1773302379148,"change":-0.7199999999999989,"changeRate":-0.007136485280999097},"impliedVol":0.3166,"impliedVolPercentile":0.556},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.004863,"change":-1.17,"latestPrice":239.44,"close":239.44,"volume":3243480,"market":"US","high":241.95,"low":237.425,"preClose":240.61,"open":239.76,"turnoverRate":0.005308,"peRate":32.532608,"amplitude":0.018806,"marketValue":152017393083.52,"askSize":16,"bidSize":0,"askPrice":245.2,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.026548,"changeRate20Day":-0.016027,"changeRate60Day":0.235182,"changeRateWTD":0.017638,"changeRateMTD":-0.017037,"changeRateQTD":0.227331,"changeRateYTD":0.227331,"amount":777819326.813965,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.532609,"pbRate":10.933357,"volumeRatio":0.756536,"committee":-1,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019128,"floatMarketCap":146297840000,"shortable":3,"shares":634887208,"floatShares":611000000,"postHourTrading":{"tag":"盘后","latestPrice":237.37,"preClose":239.44,"latestTime":"19:51 EDT","volume":168400,"amount":40316317.3475,"timestamp":1773273075795,"change":-2.069999999999993,"changeRate":-0.00864517206815901},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":239.44000244140625,"latestTime":"20260312 03:50 EDT","volume":560,"amount":132289,"timestamp":1773301805058,"change":-1.44000244140625,"changeRate":-0.006014042878063516},"impliedVol":0.3039,"impliedVolPercentile":0.908}]}}}