Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
VisaUS V | 307.14 | +0.21% | +0.6400 | 4.81M | 1.48B | 590.94B |
JPMorgan ChaseUS JPM | 283.44 | +0.19% | +0.5500 | 9.08M | 2.58B | 764.45B |
Teladoc Health Inc.US TDOC | 5.37 | +0.19% | +0.0100 | 4.02M | 21.51M | 957.99M |
CitigroupUS C | 105.69 | +0.18% | +0.1900 | 11.40M | 1.21B | 184.75B |
ZoetisUS ZTS | 115.62 | +0.14% | +0.1600 | 3.78M | 436.36M | 48.81B |
MasterCardUS MA | 497.99 | +0.14% | +0.6800 | 2.81M | 1.40B | 444.11B |
BlackRockUS BLK | 924.11 | +0.13% | +1.21 | 1.24M | 1.15B | 144.16B |
Procter & GambleUS PG | 150.65 | +0.10% | +0.1500 | 7.15M | 1.08B | 350.11B |
Home DepotUS HD | 339.03 | +0.03% | +0.1000 | 2.53M | 860.78M | 337.51B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.2898 | 0.00% | 0.0000 | 57.00 | 2.41K | 1.69M |
ComcastUS CMCSA | 30.16 | 0.00% | 0.0000 | 20.25M | 612.34M | 108.51B |
ChevronUS CVX | 196.82 | -0.08% | -0.1500 | 13.00M | 2.55B | 392.73B |
PrologisUS PLD | 131.75 | -0.11% | -0.1500 | 2.34M | 309.95M | 122.38B |
Walt DisneyUS DIS | 99.29 | -0.14% | -0.1400 | 9.55M | 952.89M | 176.08B |
Logitech International SAUS LOGI | 92.75 | -0.19% | -0.1800 | 551.47K | 51.40M | 13.66B |
Johnson & JohnsonUS JNJ | 241.52 | -0.21% | -0.5200 | 6.42M | 1.56B | 581.89B |
MerckUS MRK | 115.61 | -0.26% | -0.3000 | 7.06M | 819.92M | 286.95B |
iShares MSCI Emerging Markets ETFUS EEM | 56.8 | -0.26% | -0.1500 | 47.88M | 2.74B | 27.48B |
NikeUS NKE | 53.98 | -0.28% | -0.1500 | 14.34M | 775.56M | 79.79B |
iShares Russell 2000 ETFUS IWM | 246.59 | -0.33% | -0.8200 | 53.75M | 13.29B | 69.22B |