US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,069.53

-30.4475-1.45%

Number of Gainers:11

Number of Losers:87

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,068.28

Close:2,099.97

Volume:1.45B

Turnover:308.37B

Market Cap:43.62T

Float Cap:40.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	184.03	-1.43%	-2.6700	1.37M	254.17M	30.25B
S&P Global US SPGI	426.64	-1.46%	-6.3000	1.91M	816.46M	127.57B
Prologis US PLD	131.2	-1.51%	-2.0100	2.75M	362.54M	121.87B
UBS Group AG US UBS	37.39	-1.53%	-0.5800	1.95M	73.79M	115.61B
Evergy, Inc. US EVRG	81.54	-1.53%	-1.2700	2.18M	178.94M	18.72B
Alibaba US BABA	134.43	-1.57%	-2.1400	17.16M	2.34B	320.77B
AT&T Inc US T	27.41	-1.58%	-0.4400	34.90M	959.75M	191.89B
iShares Russell 2000 ETF US IWM	246.02	-1.61%	-4.0300	43.19M	10.71B	71.20B
iShares Core MSCI EAFE ETF US IEFA	90.2	-1.62%	-1.4900	11.95M	1.09B	169.02B
Tesla Motors US TSLA	392.78	-1.63%	-6.4900	50.85M	20.22B	1.47T
Berkshire Hathaway US BRK.B	484.47	-1.65%	-8.1100	4.36M	2.12B	1.05T
Apple US AAPL	249.94	-1.69%	-4.2900	35.76M	8.97B	3.67T
Thermo Fisher Scientific US TMO	464.69	-1.70%	-8.0200	2.42M	1.13B	172.63B
NextEra US NEE	90.96	-1.70%	-1.5700	7.05M	642.72M	189.43B
Autodesk US ADSK	248.48	-1.76%	-4.4400	1.81M	451.54M	52.68B
IBM US IBM	251.6	-1.76%	-4.5100	5.18M	1.31B	235.18B
Accenture PLC US ACN	195.15	-1.77%	-3.5100	8.07M	1.58B	128.80B
Verizon US VZ	49.59	-1.84%	-0.9300	32.97M	1.64B	209.09B
Taiwan Semiconductor Manufacturing US TSM	339.57	-1.85%	-6.4100	12.63M	4.32B	1.76T
Dropbox Inc. US DBX	25.06	-1.88%	-0.4800	3.13M	78.86M	6.04B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2069.5269,"timestamp":1773863999999,"preClose":2099.9744,"halted":0,"volume":1451358850,"delay":0,"changeRate":-0.014499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.44751,"latestTime":"03-18 16:00:00 EDT","open":2099.857,"high":2100.1682,"low":2068.2776,"amount":308371994068.83093,"amplitude":0.015186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.006932,"increases":10,"decrements":88,"flats":0,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.015186,"preClose":2099.9744,"low":2068.2776,"pbRate":"6.161609","latestPrice":2069.5269,"volume":1451358850,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.006932,"peRate":27.660317,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375,"timestamp":1773863999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":11,"down":87,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.014301,"change":-2.67,"latestPrice":184.03,"close":184.03,"volume":1374832,"market":"US","high":186.71,"low":183,"preClose":186.7,"open":183.84,"turnoverRate":0.00917,"peRate":33.829044,"amplitude":0.019871,"marketValue":30251192775.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.016356,"changeRate20Day":0.015338,"changeRate60Day":-0.156213,"changeRateWTD":0.02879,"changeRateMTD":0.011098,"changeRateQTD":-0.175604,"changeRateYTD":-0.175604,"amount":254167261.97583,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.829044,"pbRate":4.192964,"volumeRatio":0.798411,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27589766926.26,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":184.04,"preClose":184.03,"latestTime":"19:58 EDT","volume":114651,"amount":21099236.4545,"timestamp":1773878291000,"change":0.009999999999990905,"changeRate":0.000054338966472808265},"preHourTrading":{"tag":"盘前","latestPrice":183.27,"preClose":186.7,"latestTime":"09:29 EDT","volume":382,"amount":71034.046,"timestamp":1773840595079,"change":-3.4299999999999784,"changeRate":-0.018371719335832773},"postHourTrading":{"tag":"盘后","latestPrice":184.04,"preClose":184.03,"latestTime":"19:58 EDT","volume":114651,"amount":21099236.4545,"timestamp":1773878291000,"change":0.009999999999990905,"changeRate":0.000054338966472808265},"overnightTrading":{"tag":"夜盘","latestPrice":184.02999877929688,"preClose":184.02999877929688,"latestTime":"20260318 20:41 EDT","volume":0,"amount":0,"timestamp":1773880884073,"change":0,"changeRate":0},"impliedVol":0.4609,"impliedVolPercentile":0.8685},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.014552,"change":-6.3,"latestPrice":426.64,"close":426.64,"volume":1909962,"market":"US","high":430.85,"low":426,"preClose":432.94,"open":428.68,"turnoverRate":0.006388,"peRate":29.10232,"amplitude":0.011202,"marketValue":127565360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.005408,"changeRate20Day":0.017311,"changeRate60Day":-0.158019,"changeRateWTD":0.009823,"changeRateMTD":-0.034489,"changeRateQTD":-0.183605,"changeRateYTD":-0.183605,"amount":816457287.212952,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.102319,"pbRate":4.098222,"volumeRatio":0.996705,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8532,"divideRate":0.009032,"floatMarketCap":127565360000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":425.28,"preClose":426.64,"latestTime":"19:48 EDT","volume":338243,"amount":144306387.0317,"timestamp":1773877722358,"change":-1.3600000000000136,"changeRate":-0.003187699231201982},"preHourTrading":{"tag":"盘前","latestPrice":429.55,"preClose":432.94,"latestTime":"09:29 EDT","volume":948,"amount":409933.212,"timestamp":1773840590077,"change":-3.3899999999999864,"changeRate":-0.007830184321153014},"postHourTrading":{"tag":"盘后","latestPrice":425.28,"preClose":426.64,"latestTime":"19:48 EDT","volume":338243,"amount":144306387.0317,"timestamp":1773877722358,"change":-1.3600000000000136,"changeRate":-0.003187699231201982},"overnightTrading":{"tag":"夜盘","latestPrice":430,"preClose":426.6400146484375,"latestTime":"20260318 20:34 EDT","volume":12,"amount":5160,"timestamp":1773880456674,"change":3.3599853515625,"changeRate":0.00787545761344307},"impliedVol":0.3366,"impliedVolPercentile":0.8486},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.015089,"change":-2.01,"latestPrice":131.2,"close":131.2,"volume":2754247,"market":"US","high":133.225,"low":130.9,"preClose":133.21,"open":132.4,"turnoverRate":0.002978,"peRate":36.877759,"amplitude":0.017454,"marketValue":121867350400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.02381,"changeRate20Day":-0.060374,"changeRate60Day":0.02773,"changeRateWTD":-0.004175,"changeRateMTD":-0.07975,"changeRateQTD":0.02773,"changeRateYTD":0.02773,"amount":362540705.528992,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.877758,"pbRate":2.293791,"volumeRatio":0.933672,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000381,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030793,"floatMarketCap":121333093241.59999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.2,"latestTime":"18:38 EDT","volume":489879,"amount":64272037.5015,"timestamp":1773873523286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.21,"latestTime":"09:25 EDT","volume":72,"amount":9576.13968,"timestamp":1773840326365,"change":-0.710000000000008,"changeRate":-0.005329930185421574},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.2,"latestTime":"18:38 EDT","volume":489879,"amount":64272037.5015,"timestamp":1773873523286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.1999969482422,"preClose":131.1999969482422,"latestTime":"20260318 20:41 EDT","volume":0,"amount":0,"timestamp":1773880884089,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.8327},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.015275,"change":-0.58,"latestPrice":37.39,"close":37.39,"volume":1954129,"market":"US","high":38.12,"low":37.325,"preClose":37.97,"open":37.79,"turnoverRate":0.000635,"peRate":15.843221,"amplitude":0.020938,"marketValue":115609880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.03857,"changeRate20Day":-0.13629,"changeRate60Day":-0.188937,"changeRateWTD":0.012182,"changeRateMTD":-0.097514,"changeRateQTD":-0.192615,"changeRateYTD":-0.192615,"amount":73789122.828979,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.84322,"pbRate":1.281521,"volumeRatio":0.622135,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8986,"divideRate":0.024033,"floatMarketCap":115011640000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.39,"latestTime":"18:01 EDT","volume":31465,"amount":1176474.27,"timestamp":1773871306082,"change":-0.00999999999999801,"changeRate":-0.000267451190157743},"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":37.97,"latestTime":"09:29 EDT","volume":129442,"amount":4931557.68678,"timestamp":1773840599268,"change":-0.14000000000000057,"changeRate":-0.003687121411640784},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.39,"latestTime":"18:01 EDT","volume":31465,"amount":1176474.27,"timestamp":1773871306082,"change":-0.00999999999999801,"changeRate":-0.000267451190157743},"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":37.38999938964844,"latestTime":"20260318 20:41 EDT","volume":0,"amount":0,"timestamp":1773880884048,"change":0,"changeRate":0},"impliedVol":0.4734,"impliedVolPercentile":0.9641},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.015336,"change":-1.27,"latestPrice":81.54,"close":81.54,"volume":2184919,"market":"US","high":82.77,"low":81.53,"preClose":82.81,"open":82.042,"turnoverRate":0.009555,"peRate":23.540708,"amplitude":0.014974,"marketValue":18716396832.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.006418,"changeRate20Day":0.014179,"changeRate60Day":0.112567,"changeRateWTD":-0.013191,"changeRateMTD":-0.025341,"changeRateQTD":0.124845,"changeRateYTD":0.124845,"amount":178942552.358261,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.226172,"pbRate":1.831117,"volumeRatio":0.984479,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031825,"floatMarketCap":18645572085.84,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:47 EDT","volume":137325,"amount":11211630.346,"timestamp":1773877630216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.81,"latestTime":"09:29 EDT","volume":411,"amount":33900.71028,"timestamp":1773840599999,"change":-0.4000000000000057,"changeRate":-0.00483033450066424},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:47 EDT","volume":137325,"amount":11211630.346,"timestamp":1773877630216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.54000091552734,"latestTime":"20260318 20:41 EDT","volume":0,"amount":0,"timestamp":1773880884078,"change":0,"changeRate":0},"impliedVol":0.1398,"impliedVolPercentile":0.1474},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01567,"change":-2.14,"latestPrice":134.43,"close":134.43,"volume":17158597,"market":"US","high":139.16,"low":134.37,"preClose":136.57,"open":138.445,"turnoverRate":0.007609,"peRate":18.299727,"amplitude":0.035074,"marketValue":320766066565.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.013647,"changeRate20Day":-0.136997,"changeRate60Day":-0.087497,"changeRateWTD":-0.005769,"changeRateMTD":-0.067171,"changeRateQTD":-0.08289,"changeRateYTD":-0.08289,"amount":2341768066.894028,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.203065,"pbRate":0.310671,"volumeRatio":2.108283,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002412,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007811,"floatMarketCap":303139650134.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.69,"preClose":134.43,"latestTime":"20260318 20:42 EDT","volume":22240,"amount":2992859.7072,"timestamp":1773880932185,"change":0.2599999999999909,"changeRate":0.0019340920925388},"impliedVol":0.4687,"impliedVolPercentile":0.5139},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.015799,"change":-0.44,"latestPrice":27.41,"close":27.41,"volume":34898669,"market":"US","high":27.79,"low":27.39,"preClose":27.85,"open":27.71,"turnoverRate":0.004985,"peRate":9.016447,"amplitude":0.014363,"marketValue":191885821079.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.009205,"changeRate20Day":-0.016858,"changeRate60Day":0.129843,"changeRateWTD":-0.011183,"changeRateMTD":-0.021421,"changeRateQTD":0.103462,"changeRateYTD":0.103462,"amount":959749142.32966,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.977219,"pbRate":1.736005,"volumeRatio":1.006679,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040529,"floatMarketCap":191885821079.41,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.3848,"preClose":27.41,"latestTime":"19:59 EDT","volume":1729592,"amount":47406898.8238,"timestamp":1773878370906,"change":-0.025200000000001666,"changeRate":-0.0009193724917913778},"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.85,"latestTime":"09:29 EDT","volume":3875,"amount":107977.855375,"timestamp":1773840585035,"change":-0.13000000000000256,"changeRate":-0.004667863554757722},"postHourTrading":{"tag":"盘后","latestPrice":27.3848,"preClose":27.41,"latestTime":"19:59 EDT","volume":1729592,"amount":47406898.8238,"timestamp":1773878370906,"change":-0.025200000000001666,"changeRate":-0.0009193724917913778},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.40999984741211,"latestTime":"20260318 20:36 EDT","volume":132,"amount":3611,"timestamp":1773880604354,"change":-0.03999900817871094,"changeRate":-0.0014592852390142355},"impliedVol":0.3041,"impliedVolPercentile":0.7968},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.016117,"change":-4.03,"latestPrice":246.02,"close":246.02,"volume":43192593,"market":"US","high":249.23,"low":245.88,"preClose":250.05,"open":248.41,"turnoverRate":0.155593,"peRate":13.662153,"amplitude":0.013397,"marketValue":71198188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.027012,"changeRate20Day":-0.068071,"changeRate60Day":-0.010816,"changeRateWTD":-0.002312,"changeRateMTD":-0.058873,"changeRateQTD":-0.000569,"changeRateYTD":-0.000569,"amount":10708801877.471237,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020598,"volumeRatio":0.845082,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.537,"divideRate":0.010312,"floatMarketCap":68295152000,"shortable":3,"shares":289400000,"floatShares":277600000,"hourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":246.02,"latestTime":"19:59 EDT","volume":1515954,"amount":372332598.361299,"timestamp":1773878386809,"change":-0.5200000000000102,"changeRate":-0.0021136492968051794},"preHourTrading":{"tag":"盘前","latestPrice":248.38,"preClose":250.05,"latestTime":"09:29 EDT","volume":463963,"amount":115740516.19558,"timestamp":1773840599999,"change":-1.670000000000016,"changeRate":-0.006678664267146634},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":246.02,"latestTime":"19:59 EDT","volume":1515954,"amount":372332598.361299,"timestamp":1773878386809,"change":-0.5200000000000102,"changeRate":-0.0021136492968051794},"overnightTrading":{"tag":"夜盘","latestPrice":245.04,"preClose":246.02,"latestTime":"20260318 20:42 EDT","volume":38765,"amount":9509611.1654,"timestamp":1773880924658,"change":-0.9800000000000182,"changeRate":-0.003983415982440526},"impliedVol":0.3183,"impliedVolPercentile":0.8645},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.01625,"change":-1.49,"latestPrice":90.2,"close":90.2,"volume":11951356,"market":"US","high":91.435,"low":90.12,"preClose":91.69,"open":91.32,"turnoverRate":0.006378,"peRate":0,"amplitude":0.014342,"marketValue":169016760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.023492,"changeRate20Day":-0.073351,"changeRate60Day":0.021518,"changeRateWTD":0.004678,"changeRateMTD":-0.082587,"changeRateQTD":0.008272,"changeRateYTD":0.008272,"amount":1086624013.075562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844376,"roa":0,"roe":0,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1725,"divideRate":0.035172,"floatMarketCap":169016760000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.2,"latestTime":"19:58 EDT","volume":1952997,"amount":177360948.2419,"timestamp":1773878338016,"change":0.01999999999999602,"changeRate":0.00022172949002212882},"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":91.69,"latestTime":"09:16 EDT","volume":117,"amount":10725.73281,"timestamp":1773839769441,"change":-0.6200000000000045,"changeRate":-0.006761915148871246},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.2,"latestTime":"19:58 EDT","volume":1952997,"amount":177360948.2419,"timestamp":1773878338016,"change":0.01999999999999602,"changeRate":0.00022172949002212882},"overnightTrading":{"tag":"夜盘","latestPrice":90.19999694824219,"preClose":90.19999694824219,"latestTime":"20260318 20:41 EDT","volume":0,"amount":0,"timestamp":1773880884093,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.9363},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.016255,"change":-6.49,"latestPrice":392.78,"close":392.78,"volume":50853149,"market":"US","high":403.065,"low":392.31,"preClose":399.27,"open":399,"turnoverRate":0.018078,"peRate":363.685171,"amplitude":0.026937,"marketValue":1473880234675.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036879,"changeRate20Day":-0.045074,"changeRate60Day":-0.187413,"changeRateWTD":0.004039,"changeRateMTD":-0.024173,"changeRateQTD":-0.126612,"changeRateYTD":-0.126612,"amount":20220204026.43445,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.685185,"pbRate":17.944169,"volumeRatio":0.885954,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104890140000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":393.22,"preClose":392.78,"latestTime":"19:59 EDT","volume":1289180,"amount":506481811.193697,"timestamp":1773878398558,"change":0.44000000000005457,"changeRate":0.0011202199704670672},"preHourTrading":{"tag":"盘前","latestPrice":398.922,"preClose":399.27,"latestTime":"09:29 EDT","volume":651016,"amount":260063900.4824,"timestamp":1773840599999,"change":-0.34799999999995634,"changeRate":-0.0008715906529415091},"postHourTrading":{"tag":"盘后","latestPrice":393.22,"preClose":392.78,"latestTime":"19:59 EDT","volume":1289180,"amount":506481811.193697,"timestamp":1773878398558,"change":0.44000000000005457,"changeRate":0.0011202199704670672},"overnightTrading":{"tag":"夜盘","latestPrice":393.11,"preClose":392.78,"latestTime":"20260318 20:42 EDT","volume":24439,"amount":9620824.63593,"timestamp":1773880930173,"change":0.3300000000000409,"changeRate":0.0008401649778503003},"impliedVol":0.4599,"impliedVolPercentile":0.008},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.016464,"change":-8.11,"latestPrice":484.47,"close":484.47,"volume":4356429,"market":"US","high":491.38,"low":483.8,"preClose":492.58,"open":491.14,"turnoverRate":0.002366,"peRate":15.529268,"amplitude":0.015388,"marketValue":1045001790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.018437,"changeRate20Day":-0.029254,"changeRate60Day":-0.037585,"changeRateWTD":-0.011346,"changeRateMTD":-0.040558,"changeRateQTD":-0.036168,"changeRateYTD":-0.036168,"amount":2115936762.942444,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.529268,"pbRate":1.456613,"volumeRatio":1.102191,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892213751643.4801,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":484.9701,"preClose":484.47,"latestTime":"19:59 EDT","volume":623707,"amount":302167447.815101,"timestamp":1773878386093,"change":0.5000999999999749,"changeRate":0.0010322620595702},"preHourTrading":{"tag":"盘前","latestPrice":491.9,"preClose":492.58,"latestTime":"09:29 EDT","volume":13688,"amount":6738704.10184,"timestamp":1773840599145,"change":-0.6800000000000068,"changeRate":-0.0013804864184498089},"postHourTrading":{"tag":"盘后","latestPrice":484.9701,"preClose":484.47,"latestTime":"19:59 EDT","volume":623707,"amount":302167447.815101,"timestamp":1773878386093,"change":0.5000999999999749,"changeRate":0.0010322620595702},"overnightTrading":{"tag":"夜盘","latestPrice":485,"preClose":484.47,"latestTime":"20260318 20:40 EDT","volume":701,"amount":340678.6395,"timestamp":1773880821821,"change":0.5299999999999727,"changeRate":0.0010939789873469414},"impliedVol":0.2259,"impliedVolPercentile":0.8964},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.016874,"change":-4.29,"latestPrice":249.94,"close":249.94,"volume":35757874,"market":"US","high":254.94,"low":249,"preClose":254.23,"open":252.625,"turnoverRate":0.002437,"peRate":31.699897,"amplitude":0.023365,"marketValue":3669404131600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.041678,"changeRate20Day":-0.054511,"changeRate60Day":-0.081744,"changeRateWTD":-0.00072,"changeRateMTD":-0.053903,"changeRateQTD":-0.08063,"changeRateYTD":-0.08063,"amount":8971778043.865723,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.356203,"pbRate":41.607939,"volumeRatio":1.061829,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004121,"floatMarketCap":3667119680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.94,"latestTime":"19:59 EDT","volume":4910469,"amount":1227285105.626405,"timestamp":1773878395936,"change":0.05000000000001137,"changeRate":0.00020004801152281095},"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":254.23,"latestTime":"09:29 EDT","volume":150277,"amount":38110598.84818,"timestamp":1773840599999,"change":-1.5999999999999943,"changeRate":-0.00629351374739407},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.94,"latestTime":"19:59 EDT","volume":4910469,"amount":1227285105.626405,"timestamp":1773878395936,"change":0.05000000000001137,"changeRate":0.00020004801152281095},"overnightTrading":{"tag":"夜盘","latestPrice":250.03,"preClose":249.94,"latestTime":"20260318 20:42 EDT","volume":3552,"amount":887869.3929600001,"timestamp":1773880930663,"change":0.09000000000000341,"changeRate":0.0003600864207409915},"impliedVol":0.3072,"impliedVolPercentile":0.6056},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.016966,"change":-8.02,"latestPrice":464.69,"close":464.69,"volume":2419813,"market":"US","high":470.49,"low":462.03,"preClose":472.71,"open":468.78,"turnoverRate":0.006522,"peRate":26.194476,"amplitude":0.017897,"marketValue":172625013344.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.062596,"changeRate20Day":-0.095159,"changeRate60Day":-0.173723,"changeRateWTD":0.000689,"changeRateMTD":-0.108269,"changeRateQTD":-0.19805,"changeRateYTD":-0.19805,"amount":1126884494.201721,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.131882,"pbRate":3.232254,"volumeRatio":0.934029,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003701,"floatMarketCap":172399990000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":460.05,"preClose":464.69,"latestTime":"19:48 EDT","volume":133305,"amount":61945312.2121,"timestamp":1773877694073,"change":-4.639999999999986,"changeRate":-0.00998515139125005},"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":472.71,"latestTime":"09:27 EDT","volume":54743,"amount":25878901.44892,"timestamp":1773840460040,"change":-2.7099999999999795,"changeRate":-0.0057329017791034245},"postHourTrading":{"tag":"盘后","latestPrice":460.05,"preClose":464.69,"latestTime":"19:48 EDT","volume":133305,"amount":61945312.2121,"timestamp":1773877694073,"change":-4.639999999999986,"changeRate":-0.00998515139125005},"overnightTrading":{"tag":"夜盘","latestPrice":464.69000244140625,"preClose":464.69000244140625,"latestTime":"20260318 20:41 EDT","volume":0,"amount":0,"timestamp":1773880884046,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.8645},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.016967,"change":-1.57,"latestPrice":90.96,"close":90.96,"volume":7053722,"market":"US","high":92.53,"low":90.61,"preClose":92.53,"open":92.26,"turnoverRate":0.003433,"peRate":27.563637,"amplitude":0.02075,"marketValue":189434176856.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.007637,"changeRate20Day":-0.00285,"changeRate60Day":0.125046,"changeRateWTD":-0.019616,"changeRateMTD":-0.029967,"changeRateQTD":0.133034,"changeRateYTD":0.133034,"amount":642716816.88446,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.560813,"pbRate":3.468982,"volumeRatio":0.883197,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024912,"floatMarketCap":186916056043.68,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.7582,"preClose":90.96,"latestTime":"19:50 EDT","volume":303969,"amount":27648092.2596,"timestamp":1773877801807,"change":-0.20179999999999154,"changeRate":-0.002218557607739573},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.53,"latestTime":"09:27 EDT","volume":3230,"amount":298618.1189,"timestamp":1773840451445,"change":-0.28000000000000114,"changeRate":-0.0030260456068302295},"postHourTrading":{"tag":"盘后","latestPrice":90.7582,"preClose":90.96,"latestTime":"19:50 EDT","volume":303969,"amount":27648092.2596,"timestamp":1773877801807,"change":-0.20179999999999154,"changeRate":-0.002218557607739573},"overnightTrading":{"tag":"夜盘","latestPrice":90.95999908447266,"preClose":90.95999908447266,"latestTime":"20260318 20:34 EDT","volume":138,"amount":12553,"timestamp":1773880468378,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.4622},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.017555,"change":-4.44,"latestPrice":248.48,"close":248.48,"volume":1810973,"market":"US","high":254.44,"low":248.25,"preClose":252.92,"open":250.28,"turnoverRate":0.008542,"peRate":47.510516,"amplitude":0.024474,"marketValue":52677760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.013303,"changeRate20Day":0.08157,"changeRate60Day":-0.16963,"changeRateWTD":-0.01071,"changeRateMTD":0.010615,"changeRateQTD":-0.160569,"changeRateYTD":-0.160569,"amount":451535510.956757,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.510516,"pbRate":17.299757,"volumeRatio":1.181528,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52677760000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":248.16,"preClose":248.48,"latestTime":"19:58 EDT","volume":249486,"amount":61992150.4887,"timestamp":1773878301352,"change":-0.3199999999999932,"changeRate":-0.0012878300064391227},"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":252.92,"latestTime":"09:29 EDT","volume":297,"amount":74853.55746,"timestamp":1773840577024,"change":-2.369999999999976,"changeRate":-0.009370551953186684},"postHourTrading":{"tag":"盘后","latestPrice":248.16,"preClose":248.48,"latestTime":"19:58 EDT","volume":249486,"amount":61992150.4887,"timestamp":1773878301352,"change":-0.3199999999999932,"changeRate":-0.0012878300064391227},"overnightTrading":{"tag":"夜盘","latestPrice":248.47999572753906,"preClose":248.47999572753906,"latestTime":"20260318 20:41 EDT","volume":0,"amount":0,"timestamp":1773880884063,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.8127},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.01761,"change":-4.51,"latestPrice":251.6,"close":251.6,"volume":5177026,"market":"US","high":258.28,"low":250.16,"preClose":256.11,"open":254.16,"turnoverRate":0.005585,"peRate":22.538363,"amplitude":0.031705,"marketValue":235179377829.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.01097,"changeRate20Day":-0.035239,"changeRate60Day":-0.162589,"changeRateWTD":0.021601,"changeRateMTD":0.047417,"changeRateQTD":-0.150603,"changeRateYTD":-0.150603,"amount":1309632273.539612,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.538362,"pbRate":7.203485,"volumeRatio":1.018588,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026669,"floatMarketCap":233233200000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":251,"preClose":251.6,"latestTime":"19:59 EDT","volume":511522,"amount":128692864.6356,"timestamp":1773878392279,"change":-0.5999999999999943,"changeRate":-0.002384737678855303},"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":256.11,"latestTime":"09:29 EDT","volume":13849,"amount":3547976.14094,"timestamp":1773840547832,"change":-1.710000000000008,"changeRate":-0.0066768185545273825},"postHourTrading":{"tag":"盘后","latestPrice":251,"preClose":251.6,"latestTime":"19:59 EDT","volume":511522,"amount":128692864.6356,"timestamp":1773878392279,"change":-0.5999999999999943,"changeRate":-0.002384737678855303},"overnightTrading":{"tag":"夜盘","latestPrice":251.69000244140625,"preClose":251.60000610351562,"latestTime":"20260318 20:41 EDT","volume":19,"amount":4781.30022,"timestamp":1773880883613,"change":0.089996337890625,"changeRate":0.0003576960878673344},"impliedVol":0.3764,"impliedVolPercentile":0.7211},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017668,"change":-3.51,"latestPrice":195.15,"close":195.15,"volume":8070091,"market":"US","high":199.8,"low":194.26,"preClose":198.66,"open":198.75,"turnoverRate":0.013143,"peRate":16.145367,"amplitude":0.027887,"marketValue":128799000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.031418,"changeRate20Day":-0.127275,"changeRate60Day":-0.277115,"changeRateWTD":-0.007628,"changeRateMTD":-0.065015,"changeRateQTD":-0.272643,"changeRateYTD":-0.272643,"amount":1581678113.189102,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.058414,"pbRate":4.172641,"volumeRatio":1.346435,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002157,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031873,"floatMarketCap":119822100000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.66,"latestTime":"09:29 EDT","volume":5550,"amount":1107287.049,"timestamp":1773840598759,"change":0.3400000000000034,"changeRate":0.0017114668277459148},"postHourTrading":{"tag":"盘后","latestPrice":195.2,"preClose":195.15,"latestTime":"19:59 EDT","volume":172769,"amount":33716434.667,"timestamp":1773878372276,"change":0.04999999999998295,"changeRate":0.00025621316935681756},"overnightTrading":{"tag":"夜盘","latestPrice":195.25,"preClose":195.15,"latestTime":"20260318 20:40 EDT","volume":265,"amount":51851.4052,"timestamp":1773880836666,"change":0.09999999999999432,"changeRate":0.0005124263387137807},"impliedVol":0.5395,"impliedVolPercentile":0.9283},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.018409,"change":-0.93,"latestPrice":49.59,"close":49.59,"volume":32972510,"market":"US","high":50.48,"low":49.375,"preClose":50.52,"open":50.365,"turnoverRate":0.007831,"peRate":12.214286,"amplitude":0.021873,"marketValue":209092539999.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.021507,"changeRate20Day":0.03205,"changeRate60Day":0.227171,"changeRateWTD":-0.034838,"changeRateMTD":-0.010969,"changeRateQTD":0.21753,"changeRateYTD":0.21753,"amount":1638203231.509743,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.202594,"pbRate":2.001652,"volumeRatio":1.453562,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055152,"floatMarketCap":208788112940.31003,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.59,"latestTime":"19:59 EDT","volume":1616662,"amount":80168111.232,"timestamp":1773878396056,"change":-0.05000000000000426,"changeRate":-0.001008267795926684},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.59,"latestTime":"19:59 EDT","volume":1616662,"amount":80168111.232,"timestamp":1773878396056,"change":-0.05000000000000426,"changeRate":-0.001008267795926684},"overnightTrading":{"tag":"夜盘","latestPrice":49.46,"preClose":49.59,"latestTime":"20260318 20:41 EDT","volume":92,"amount":4557.670247999999,"timestamp":1773880882430,"change":-0.13000000000000256,"changeRate":-0.0026214962694092064},"impliedVol":0.2684,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018527,"change":-6.41,"latestPrice":339.57,"close":339.57,"volume":12632625,"market":"US","high":347.95,"low":339.335,"preClose":345.98,"open":345.775,"turnoverRate":0.002704,"peRate":32.19158,"amplitude":0.0249,"marketValue":1761187615110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.042278,"changeRate20Day":-0.062635,"changeRate60Day":0.192813,"changeRateWTD":0.003724,"changeRateMTD":-0.093465,"changeRateQTD":0.117411,"changeRateYTD":0.117411,"amount":4320601011.302948,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.191581,"pbRate":0.324967,"volumeRatio":0.927631,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323939,"floatMarketCap":1586227394450.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"overnightTrading":{"tag":"夜盘","latestPrice":338.44,"preClose":339.57,"latestTime":"20260318 20:42 EDT","volume":5755,"amount":1949723.3286,"timestamp":1773880923176,"change":-1.1299999999999955,"changeRate":-0.0033277380216155594},"impliedVol":0.4936,"impliedVolPercentile":0.8606},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.018794,"change":-0.48,"latestPrice":25.06,"close":25.06,"volume":3132819,"market":"US","high":25.5,"low":25,"preClose":25.54,"open":25.32,"turnoverRate":0.018428,"peRate":13.473118,"amplitude":0.019577,"marketValue":6044179249.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.03131,"changeRate20Day":0.015397,"changeRate60Day":-0.118537,"changeRateWTD":-0.026796,"changeRateMTD":0.002801,"changeRateQTD":-0.098561,"changeRateYTD":-0.098561,"amount":78858127.564968,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.473118,"pbRate":-3.363109,"volumeRatio":1.051562,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4260200000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"17:30 EDT","volume":399813,"amount":10019319.1,"timestamp":1773869407938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.54,"latestTime":"09:25 EDT","volume":1021,"amount":26117.031955,"timestamp":1773840300016,"change":-0.019999999999999574,"changeRate":-0.0007830853563038204},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"17:30 EDT","volume":399813,"amount":10019319.1,"timestamp":1773869407938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.059999465942383,"latestTime":"20260318 20:41 EDT","volume":0,"amount":0,"timestamp":1773880884048,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.5896}]}}}