US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,070.96

-13.1201-0.63%

Number of Gainers:52

Number of Losers:45

Number of Flat:1

PE:- -

High:2,105.26

Open:2,084.41

Low:2,069.54

Close:2,084.12

Volume:1.09B

Turnover:241.76B

Market Cap:43.69T

Float Cap:40.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	339.68	+0.22%	+0.7500	1.75M	596.81M	338.16B
Texas Instruments US TXN	190.38	+0.17%	+0.3300	2.21M	423.47M	172.98B
Zoetis US ZTS	115.64	+0.16%	+0.1800	2.74M	315.95M	48.81B
Walt Disney US DIS	99.575	+0.15%	+0.1450	6.78M	677.73M	176.59B
Bristol-Myers Squibb US BMY	59.025	+0.13%	+0.0750	5.52M	326.63M	120.16B
BlackRock US BLK	924.07	+0.13%	+1.17	846.10K	787.96M	144.15B
MasterCard US MA	497.815	+0.10%	+0.5050	2.01M	999.72M	443.96B
ServiceNow US NOW	113.02	+0.04%	+0.0500	11.33M	1.28B	118.22B
Procter & Gamble US PG	150.555	+0.04%	+0.0550	3.88M	586.12M	349.89B
Taiwan Semiconductor Manufacturing US TSM	336.83	+0.04%	+0.1200	11.04M	3.76B	1.75T
Comcast US CMCSA	30.17	+0.03%	+0.0100	12.59M	381.38M	108.55B
Amgen US AMGN	367.84	+0.01%	+0.0500	825.05K	304.08M	198.07B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	48.00	2.03K	1.69M
Chevron US CVX	196.925	-0.02%	-0.0450	8.68M	1.70B	392.94B
Morgan Stanley US MS	154.2991	-0.05%	-0.0709	4.15M	644.98M	245.23B
Prologis US PLD	131.72	-0.14%	-0.1800	1.24M	164.11M	122.35B
Principal US PFG	86.07	-0.14%	-0.1200	769.34K	66.55M	18.68B
Nike US NKE	54.0104	-0.22%	-0.1196	11.36M	614.91M	79.84B
Berkshire Hathaway US BRK.B	490.73	-0.24%	-1.1600	1.90M	935.59M	1.06T
Trip.com Group Limited US TCOM	51.8	-0.25%	-0.1300	2.03M	105.10M	33.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2071,"timestamp":1773430584158,"preClose":2084.12,"halted":0,"volume":1092554491,"delay":0,"changeRate":-0.006295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.120117,"latestTime":"03-13 15:36:24 EDT","open":2084.4133,"high":2105.2566,"low":2069.5396,"amount":241755413921.19138,"amplitude":0.017138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.232341,"peRate":27.980613,"turnoverRate":0.005218,"increases":51,"decrements":46,"flats":1,"marketCap":43691614048562.25,"floatMarketCap":40858655768562.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2105.2566,"amplitude":0.017138,"preClose":2084.12,"low":2069.5396,"pbRate":"6.232341","latestPrice":2070.9631,"volume":1092627383,"delay":0,"open":2084.4133,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2093.36,"twentyDayClose":2133.6746,"sixtyDayClose":2152.5146,"secType":"PLATE","market":"US","turnoverRate":0.005218,"peRate":27.980613,"marketCap":43691614048562.25,"floatMarketCap":40858655768562.25,"timestamp":1773430585874,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":52,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":0.002213,"change":0.75,"latestPrice":339.68,"close":339.68,"volume":1751712,"market":"US","high":343.4199,"low":339.005,"preClose":338.93,"open":341.69,"turnoverRate":0.001764,"peRate":23.870696,"amplitude":0.013026,"marketValue":338155341224.8,"askSize":419,"bidSize":2,"askPrice":339.68,"bidPrice":339.58,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.050961,"changeRate20Day":-0.129517,"changeRate60Day":-0.048489,"changeRateWTD":-0.050961,"changeRateMTD":-0.107796,"changeRateQTD":-0.012845,"changeRateYTD":-0.012845,"amount":596809422.401367,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.870696,"pbRate":26.391582,"volumeRatio":0.477998,"committee":-0.990499,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027173,"floatMarketCap":337402888203.04,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":341.48,"preClose":338.93,"latestTime":"09:28 EDT","volume":2804,"amount":953637.09128,"timestamp":1773408480155,"change":2.5500000000000114,"changeRate":0.007523677455521823},"postHourTrading":{"tag":"盘后","latestPrice":339.49,"preClose":338.93,"latestTime":"19:58 EDT","volume":432638,"amount":146636296.4988,"timestamp":1773359907999,"change":0.5600000000000023,"changeRate":0.0016522585784675369},"overnightTrading":{"tag":"夜盘","latestPrice":338.95001220703125,"preClose":338.92999267578125,"latestTime":"20260313 04:00 EDT","volume":688,"amount":233563,"timestamp":1773388801439,"change":0.02001953125,"changeRate":0.000059066862427694865},"impliedVol":0.3045,"impliedVolPercentile":0.8127},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001736,"change":0.33,"latestPrice":190.38,"close":190.38,"volume":2209818,"market":"US","high":193.75,"low":190.15,"preClose":190.05,"open":191.5,"turnoverRate":0.002437,"peRate":34.932111,"amplitude":0.018942,"marketValue":172983650547.6,"askSize":499,"bidSize":502,"askPrice":190.41,"bidPrice":190.35,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014749,"changeRate20Day":-0.146278,"changeRate60Day":0.069731,"changeRateWTD":-0.014749,"changeRateMTD":-0.102447,"changeRateQTD":0.097354,"changeRateYTD":0.097354,"amount":423472593.159576,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.952132,"pbRate":10.630102,"volumeRatio":0.346346,"committee":0.002997,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02889,"floatMarketCap":172613867858.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":190.05,"latestTime":"09:29 EDT","volume":2515,"amount":479565.0288,"timestamp":1773408552088,"change":1.4499999999999886,"changeRate":0.007629571165482707},"postHourTrading":{"tag":"盘后","latestPrice":190.06,"preClose":190.05,"latestTime":"19:59 EDT","volume":579321,"amount":110099210.6627,"timestamp":1773359971101,"change":0.009999999999990905,"changeRate":0.000052617732175695365},"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":190.0500030517578,"latestTime":"20260313 04:00 EDT","volume":843,"amount":160686,"timestamp":1773388801390,"change":-0.7299957275390625,"changeRate":-0.0038410719064301043},"impliedVol":0.3959,"impliedVolPercentile":0.7849},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.001559,"change":0.18,"latestPrice":115.64,"close":115.64,"volume":2741614,"market":"US","high":117.31,"low":114.47,"preClose":115.46,"open":116.765,"turnoverRate":0.006497,"peRate":19.209302,"amplitude":0.024597,"marketValue":48814848268.76,"askSize":153,"bidSize":293,"askPrice":115.68,"bidPrice":115.63,"week52High":172.23,"week52Low":114.47,"changeRate5Day":-0.047682,"changeRate20Day":-0.079592,"changeRate60Day":-0.04414,"changeRateWTD":-0.047682,"changeRateMTD":-0.117925,"changeRateQTD":-0.080909,"changeRateYTD":-0.080909,"amount":315948255.961914,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.209302,"pbRate":14.654713,"volumeRatio":0.805898,"committee":0.313901,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017554,"floatMarketCap":48800080000,"shortable":3,"shares":422127709,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":115.46,"latestTime":"09:27 EDT","volume":12553,"amount":1449927.047025,"timestamp":1773408455706,"change":0.5700000000000074,"changeRate":0.004936774640568227},"postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.46,"latestTime":"19:37 EDT","volume":245710,"amount":28369835.245,"timestamp":1773358646886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.45999908447266,"latestTime":"20260313 04:00 EDT","volume":375,"amount":43625,"timestamp":1773388801461,"change":0.23999786376953125,"changeRate":0.0020786234684961706},"impliedVol":0.3256,"impliedVolPercentile":0.6215},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.001458,"change":0.145,"latestPrice":99.575,"close":99.575,"volume":6778355,"market":"US","high":100.77,"low":99.16,"preClose":99.43,"open":99.905,"turnoverRate":0.003822,"peRate":14.654763,"amplitude":0.016192,"marketValue":176585005247.525,"askSize":10,"bidSize":200,"askPrice":99.58,"bidPrice":99.56,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019352,"changeRate20Day":-0.027398,"changeRate60Day":-0.098787,"changeRateWTD":-0.019352,"changeRateMTD":-0.060968,"changeRateQTD":-0.124769,"changeRateYTD":-0.124769,"amount":677733259.949989,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.481886,"pbRate":1.627872,"volumeRatio":0.743083,"committee":-0.167822,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2528,"divideRate":0.012581,"floatMarketCap":176585005247.525,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.43,"latestTime":"09:29 EDT","volume":12291,"amount":1225577.27649,"timestamp":1773408561349,"change":0.45999999999999375,"changeRate":0.0046263703107713335},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.43,"latestTime":"19:59 EDT","volume":831666,"amount":82692835.0975,"timestamp":1773359987093,"change":0.20999999999999375,"changeRate":0.002112038620134705},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.43000030517578,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":348077,"timestamp":1773388801528,"change":0.089996337890625,"changeRate":0.000905122574820512},"impliedVol":0.2986,"impliedVolPercentile":0.4462},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.001272,"change":0.075,"latestPrice":59.025,"close":59.025,"volume":5515502,"market":"US","high":60.06,"low":58.75,"preClose":58.95,"open":59.67,"turnoverRate":0.002715,"peRate":17.059248,"amplitude":0.022222,"marketValue":120160322418.675,"askSize":679,"bidSize":310,"askPrice":59.03,"bidPrice":59.02,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.020982,"changeRate20Day":-0.013949,"changeRate60Day":0.087217,"changeRateWTD":-0.020982,"changeRateMTD":-0.053632,"changeRateQTD":0.094271,"changeRateYTD":0.094271,"amount":326634347.16391,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.059249,"pbRate":6.504646,"volumeRatio":0.570827,"committee":-0.373104,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4877,"divideRate":0.042147,"floatMarketCap":119917920673.575,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":58.95,"latestTime":"09:29 EDT","volume":2988,"amount":176781.512088,"timestamp":1773408558728,"change":0.29999999999999716,"changeRate":0.00508905852417298},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":58.95,"latestTime":"19:59 EDT","volume":727773,"amount":42902572.445,"timestamp":1773359970851,"change":0.07000000000000028,"changeRate":0.0011874469889737113},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":58.95000076293945,"latestTime":"20260313 04:00 EDT","volume":218,"amount":12857,"timestamp":1773388801114,"change":0.020000457763671875,"changeRate":0.0003392783291742672},"impliedVol":0.303,"impliedVolPercentile":0.3307},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001268,"change":1.17,"latestPrice":924.07,"close":924.07,"volume":846102,"market":"US","high":943.43,"low":921.58,"preClose":922.9,"open":931.98,"turnoverRate":0.005876,"peRate":26.170206,"amplitude":0.023675,"marketValue":144154920000,"askSize":110,"bidSize":1,"askPrice":924.78,"bidPrice":923.36,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.032843,"changeRate20Day":-0.124627,"changeRate60Day":-0.146087,"changeRateWTD":-0.032843,"changeRateMTD":-0.130884,"changeRateQTD":-0.136658,"changeRateYTD":-0.136658,"amount":787960787.29834,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.170207,"pbRate":2.579354,"volumeRatio":0.627672,"committee":-0.981982,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022552,"floatMarketCap":133066080000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":922.9,"latestTime":"09:29 EDT","volume":1701,"amount":1575912.2022,"timestamp":1773408599064,"change":8.100000000000023,"changeRate":0.008776682197421197},"postHourTrading":{"tag":"盘后","latestPrice":925.9,"preClose":922.9,"latestTime":"19:59 EDT","volume":41245,"amount":38066452.1791,"timestamp":1773359948830,"change":3,"changeRate":0.003250623036081916},"overnightTrading":{"tag":"夜盘","latestPrice":923.0999755859375,"preClose":922.9000244140625,"latestTime":"20260313 04:00 EDT","volume":464,"amount":429319,"timestamp":1773388801462,"change":0.199951171875,"changeRate":0.00021665528939816256},"impliedVol":0.4408,"impliedVolPercentile":0.9801},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001015,"change":0.505,"latestPrice":497.815,"close":497.815,"volume":2007693,"market":"US","high":501.86,"low":495.415,"preClose":497.31,"open":496.56,"turnoverRate":0.002251,"peRate":30.134079,"amplitude":0.01296,"marketValue":443957545600.465,"askSize":36,"bidSize":40,"askPrice":497.93,"bidPrice":497.7,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.046952,"changeRate20Day":-0.056203,"changeRate60Day":-0.125305,"changeRateWTD":-0.046952,"changeRateMTD":-0.037499,"changeRateQTD":-0.127987,"changeRateYTD":-0.127987,"amount":999722176.068054,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.099051,"pbRate":57.381097,"volumeRatio":0.72289,"committee":-0.636364,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006328,"floatMarketCap":443957545600.465,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":497.837,"preClose":497.31,"latestTime":"09:29 EDT","volume":1799,"amount":896446.3774,"timestamp":1773408562809,"change":0.5269999999999868,"changeRate":0.0010597011924151673},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":497.31,"latestTime":"19:59 EDT","volume":201833,"amount":100379327.9058,"timestamp":1773359975837,"change":3.6899999999999977,"changeRate":0.007419919165108278},"overnightTrading":{"tag":"夜盘","latestPrice":496.7799987792969,"preClose":497.30999755859375,"latestTime":"20260313 04:00 EDT","volume":768,"amount":383043,"timestamp":1773388801522,"change":-0.529998779296875,"changeRate":-0.0010657311976408233},"impliedVol":0.3143,"impliedVolPercentile":0.8964},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000443,"change":0.05,"latestPrice":113.02,"close":113.02,"volume":11333444,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":113,"turnoverRate":0.010953,"peRate":67.676648,"amplitude":0.037177,"marketValue":118218920000,"askSize":34,"bidSize":54,"askPrice":113.03,"bidPrice":112.99,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.091041,"changeRate20Day":0.094201,"changeRate60Day":-0.2615,"changeRateWTD":-0.091041,"changeRateMTD":0.046385,"changeRateQTD":-0.262223,"changeRateYTD":-0.262223,"amount":1284994063.986755,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.676647,"pbRate":9.119016,"volumeRatio":0.595418,"committee":0.102041,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116944456186.09999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":112.0989,"preClose":112.97,"latestTime":"19:59 EDT","volume":864036,"amount":97542447.6305,"timestamp":1773359982715,"change":-0.8710999999999984,"changeRate":-0.007710896698238457},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.488,"impliedVolPercentile":0.7012},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.000365,"change":0.055,"latestPrice":150.555,"close":150.555,"volume":3877189,"market":"US","high":152.55,"low":150.23,"preClose":150.5,"open":151.14,"turnoverRate":0.001668,"peRate":22.311512,"amplitude":0.015415,"marketValue":349889923130.175,"askSize":220,"bidSize":101,"askPrice":150.57,"bidPrice":150.54,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.020016,"changeRate20Day":-0.066094,"changeRate60Day":0.03738,"changeRateWTD":-0.020016,"changeRateMTD":-0.099551,"changeRateQTD":0.050555,"changeRateYTD":0.050555,"amount":586123764.856857,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.13273,"pbRate":6.693383,"volumeRatio":0.449937,"committee":-0.370717,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027743,"floatMarketCap":349889923130.175,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.22,"preClose":150.5,"latestTime":"09:29 EDT","volume":4480,"amount":675631.04,"timestamp":1773408596086,"change":0.7199999999999989,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":150.6514,"preClose":150.5,"latestTime":"19:59 EDT","volume":465589,"amount":70070227.2175,"timestamp":1773359970527,"change":0.15139999999999532,"changeRate":0.0010059800664451515},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2678,"impliedVolPercentile":0.9323},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000356,"change":0.12,"latestPrice":336.83,"close":336.83,"volume":11043798,"market":"US","high":344.5114,"low":336.66,"preClose":336.71,"open":343.92,"turnoverRate":0.002364,"peRate":31.931825,"amplitude":0.023318,"marketValue":1746976542090,"askSize":22,"bidSize":46,"askPrice":336.86,"bidPrice":336.79,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.006079,"changeRate20Day":-0.08495,"changeRate60Day":0.170605,"changeRateWTD":-0.006079,"changeRateMTD":-0.10078,"changeRateQTD":0.108394,"changeRateYTD":0.108394,"amount":3755619304.731445,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.931827,"pbRate":0.322344,"volumeRatio":0.790786,"committee":0.352941,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008997,"floatMarketCap":1573428080433.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5287,"impliedVolPercentile":0.9442},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.000332,"change":0.01,"latestPrice":30.17,"close":30.17,"volume":12590225,"market":"US","high":30.55,"low":30.115,"preClose":30.16,"open":30.38,"turnoverRate":0.003499,"peRate":5.597403,"amplitude":0.014423,"marketValue":108547013638.98,"askSize":5828,"bidSize":2055,"askPrice":30.18,"bidPrice":30.17,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.054528,"changeRate20Day":-0.051854,"changeRate60Day":0.069479,"changeRateWTD":-0.054528,"changeRateMTD":-0.025517,"changeRateQTD":0.009368,"changeRateYTD":0.009368,"amount":381378770.883942,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.595587,"pbRate":1.120162,"volumeRatio":0.485087,"committee":-0.40722,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043752,"floatMarketCap":108547013638.98001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.16,"latestTime":"09:29 EDT","volume":24553,"amount":740216.797289,"timestamp":1773408599999,"change":0.1999999999999993,"changeRate":0.006631299734747987},"postHourTrading":{"tag":"盘后","latestPrice":30.1195,"preClose":30.16,"latestTime":"19:51 EDT","volume":1047570,"amount":31594473.4336,"timestamp":1773359509027,"change":-0.040500000000001535,"changeRate":-0.0013428381962865231},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.15999984741211,"latestTime":"20260313 04:00 EDT","volume":3768,"amount":114121,"timestamp":1773388801447,"change":0.14999961853027344,"changeRate":0.004973462178022664},"impliedVol":0.3386,"impliedVolPercentile":0.5538},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.000136,"change":0.05,"latestPrice":367.84,"close":367.84,"volume":825050,"market":"US","high":372.98,"low":366.19,"preClose":367.79,"open":370.68,"turnoverRate":0.001536,"peRate":25.849614,"amplitude":0.018462,"marketValue":198074730020.64,"askSize":229,"bidSize":170,"askPrice":368.07,"bidPrice":367.84,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.004573,"changeRate20Day":0.004478,"changeRate60Day":0.130737,"changeRateWTD":-0.004573,"changeRateMTD":-0.05235,"changeRateQTD":0.123828,"changeRateYTD":0.123828,"amount":304080325.271606,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.849613,"pbRate":22.877654,"volumeRatio":0.373457,"committee":-0.14787,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026261,"floatMarketCap":197528103595.68,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.79,"latestTime":"09:29 EDT","volume":1817,"amount":672160.68411,"timestamp":1773408578095,"change":2.2099999999999795,"changeRate":0.006008863753772477},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.79,"latestTime":"19:46 EDT","volume":186168,"amount":68471102.5571,"timestamp":1773359172985,"change":0.20999999999997954,"changeRate":0.0005709780037520855},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":367.7900085449219,"latestTime":"20260313 04:00 EDT","volume":299,"amount":110207,"timestamp":1773388801398,"change":-0.790008544921875,"changeRate":-0.0021479880545079663},"impliedVol":0.2934,"impliedVolPercentile":0.5896},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":48,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":200,"bidSize":100,"askPrice":42.33,"bidPrice":42.21,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2033.279846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.342337,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.7388,"timestamp":1773346204358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000228,"change":-0.045,"latestPrice":196.925,"close":196.925,"volume":8676355,"market":"US","high":197.63,"low":194.69,"preClose":196.97,"open":196,"turnoverRate":0.00461,"peRate":29.702111,"amplitude":0.014926,"marketValue":392941297267.575,"askSize":137,"bidSize":100,"askPrice":196.94,"bidPrice":196.91,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.036775,"changeRate20Day":0.079633,"changeRate60Day":0.314586,"changeRateWTD":0.036775,"changeRateMTD":0.054428,"changeRateQTD":0.292074,"changeRateYTD":0.292074,"amount":1701899416.008072,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.608672,"pbRate":2.107489,"volumeRatio":0.579271,"committee":-0.22179,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034734,"floatMarketCap":370653369484.92505,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":196.0362,"preClose":196.97,"latestTime":"09:29 EDT","volume":32868,"amount":6468404.3226,"timestamp":1773408590955,"change":-0.9337999999999909,"changeRate":-0.004740823475656145},"postHourTrading":{"tag":"盘后","latestPrice":197.8666,"preClose":196.97,"latestTime":"19:59 EDT","volume":2469343,"amount":486413311.6012,"timestamp":1773359999263,"change":0.8966000000000065,"changeRate":0.004551962227750452},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3301,"impliedVolPercentile":0.9084},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000459,"change":-0.0709,"latestPrice":154.2991,"close":154.2991,"volume":4149390,"market":"US","high":157.24,"low":153.86,"preClose":154.37,"open":154.09,"turnoverRate":0.003416,"peRate":15.112546,"amplitude":0.021895,"marketValue":245228996308.9201,"askSize":1,"bidSize":31,"askPrice":154.36,"bidPrice":154.33,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.037255,"changeRate20Day":-0.081881,"changeRate60Day":-0.132127,"changeRateWTD":-0.037255,"changeRateMTD":-0.073334,"changeRateQTD":-0.130856,"changeRateYTD":-0.130856,"amount":644983850.94635,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.112547,"pbRate":2.40699,"volumeRatio":0.604027,"committee":0.47619,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.025438,"floatMarketCap":187429174348.4985,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":154.59,"preClose":154.37,"latestTime":"09:29 EDT","volume":4866,"amount":754127.52204,"timestamp":1773408591123,"change":0.21999999999999886,"changeRate":0.0014251473731942662},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.37,"latestTime":"19:59 EDT","volume":619869,"amount":95688866.3119,"timestamp":1773359972296,"change":0.6299999999999955,"changeRate":0.0040811038414199355},"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":154.3699951171875,"latestTime":"20260313 04:00 EDT","volume":1029,"amount":159043,"timestamp":1773388801537,"change":-0.3699951171875,"changeRate":-0.002396807209241823},"impliedVol":0.4902,"impliedVolPercentile":0.9681},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.001365,"change":-0.18,"latestPrice":131.72,"close":131.72,"volume":1235533,"market":"US","high":133.79,"low":131.66,"preClose":131.9,"open":133.73,"turnoverRate":0.001336,"peRate":37.023921,"amplitude":0.016149,"marketValue":122350361240,"askSize":15,"bidSize":40,"askPrice":131.73,"bidPrice":131.69,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.02096,"changeRate20Day":-0.034169,"changeRate60Day":0.008113,"changeRateWTD":-0.02096,"changeRateMTD":-0.076103,"changeRateQTD":0.031803,"changeRateYTD":0.031803,"amount":164107706.26976,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.02392,"pbRate":2.302882,"volumeRatio":0.302668,"committee":0.6,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0361,"divideRate":0.030642,"floatMarketCap":121813986598.95999,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":132.02,"preClose":131.9,"latestTime":"09:23 EDT","volume":111,"amount":14628.83985,"timestamp":1773408229376,"change":0.12000000000000455,"changeRate":0.0009097801364670549},"postHourTrading":{"tag":"盘后","latestPrice":131.9,"preClose":131.9,"latestTime":"19:56 EDT","volume":571963,"amount":75441876.5503,"timestamp":1773359773378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.89999389648438,"preClose":131.89999389648438,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3358,"impliedVolPercentile":0.8964},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.001392,"change":-0.12,"latestPrice":86.07,"close":86.07,"volume":769338,"market":"US","high":87.445,"low":86.06,"preClose":86.19,"open":86.95,"turnoverRate":0.003545,"peRate":16.394286,"amplitude":0.016069,"marketValue":18677190000,"askSize":329,"bidSize":10,"askPrice":86.12,"bidPrice":86.08,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.067093,"changeRate20Day":-0.049055,"changeRate60Day":-0.050314,"changeRateWTD":-0.067093,"changeRateMTD":-0.097988,"changeRateQTD":-0.02426,"changeRateYTD":-0.02426,"amount":66552855.276489,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.394286,"pbRate":1.571638,"volumeRatio":0.475207,"committee":-0.941003,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035785,"floatMarketCap":18677190000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":86.19,"latestTime":"08:02 EDT","volume":3,"amount":258.57,"timestamp":1773403344414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":86.19,"latestTime":"19:51 EDT","volume":52900,"amount":4559448.61,"timestamp":1773359468650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":86.19000244140625,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.8884},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.002209,"change":-0.1196,"latestPrice":54.0104,"close":54.0104,"volume":11364820,"market":"US","high":54.865,"low":53.74,"preClose":54.13,"open":54.34,"turnoverRate":0.009709,"peRate":31.666603,"amplitude":0.020783,"marketValue":79838246896.1752,"askSize":1023,"bidSize":292,"askPrice":54.02,"bidPrice":54.01,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.052615,"changeRate20Day":-0.116033,"changeRate60Day":-0.203151,"changeRateWTD":-0.052615,"changeRateMTD":-0.131386,"changeRateQTD":-0.152246,"changeRateYTD":-0.152246,"amount":614913523.437576,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.914592,"pbRate":5.668317,"volumeRatio":0.678942,"committee":-0.476233,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00047,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029809,"floatMarketCap":63219599828.1496,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":54.13,"latestTime":"19:59 EDT","volume":703324,"amount":38083470.2644,"timestamp":1773359972155,"change":0.07000000000000028,"changeRate":0.0012931830777757304},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5223,"impliedVolPercentile":0.9283},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002358,"change":-1.16,"latestPrice":490.73,"close":490.73,"volume":1901656,"market":"US","high":494.45,"low":490.02,"preClose":491.89,"open":493.32,"turnoverRate":0.001033,"peRate":15.729927,"amplitude":0.009006,"marketValue":1058504610000,"askSize":91,"bidSize":1,"askPrice":490.73,"bidPrice":490.68,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.016534,"changeRate20Day":-0.01856,"changeRate60Day":-0.030906,"changeRateWTD":-0.016534,"changeRateMTD":-0.028161,"changeRateQTD":-0.023714,"changeRateYTD":-0.023714,"amount":935591538.425781,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.729927,"pbRate":1.475434,"volumeRatio":0.438994,"committee":-0.978261,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903742345953.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":493.19,"preClose":491.89,"latestTime":"09:29 EDT","volume":7764,"amount":3821177.6004,"timestamp":1773408598833,"change":1.3000000000000114,"changeRate":0.0026428673077314264},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":491.89,"latestTime":"19:59 EDT","volume":368564,"amount":181285473.625399,"timestamp":1773359980616,"change":0.11000000000001364,"changeRate":0.00022362723373114648},"overnightTrading":{"tag":"夜盘","latestPrice":490.260009765625,"preClose":491.8900146484375,"latestTime":"20260313 04:00 EDT","volume":2711,"amount":1333097,"timestamp":1773388801523,"change":-1.6300048828125,"changeRate":-0.003313758836876356},"impliedVol":0.2134,"impliedVolPercentile":0.8486},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002503,"change":-0.13,"latestPrice":51.8,"close":51.8,"volume":2026122,"market":"US","high":52.26,"low":51.58,"preClose":51.93,"open":51.82,"turnoverRate":0.003413,"peRate":7.600376,"amplitude":0.013095,"marketValue":33773600000,"askSize":47,"bidSize":1100,"askPrice":51.8,"bidPrice":51.79,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.040741,"changeRate20Day":-0.048843,"changeRate60Day":-0.274408,"changeRateWTD":-0.040741,"changeRateMTD":-0.015583,"changeRateQTD":-0.279655,"changeRateYTD":-0.279655,"amount":105100912.796333,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.600376,"pbRate":0.197565,"volumeRatio":0.611782,"committee":0.745201,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042272,"floatMarketCap":30750807115,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.93,"latestTime":"09:27 EDT","volume":4832,"amount":250363.199232,"timestamp":1773408470741,"change":-0.14000000000000057,"changeRate":-0.002695936838051234},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.93,"latestTime":"19:28 EDT","volume":30028,"amount":1558315.98,"timestamp":1773358105228,"change":-0.14999999999999858,"changeRate":-0.0028885037550548543},"overnightTrading":{"tag":"夜盘","latestPrice":51.380001068115234,"preClose":51.93000030517578,"latestTime":"20260313 04:00 EDT","volume":8316,"amount":429927,"timestamp":1773388801542,"change":-0.5499992370605469,"changeRate":-0.010591165681270548},"impliedVol":0.4199,"impliedVolPercentile":0.6733}]}}}