US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,097.34

+5.200.25%

Number of Gainers:73

Number of Losers:23

Number of Flat:2

PE:- -

High:2,107.09

Open:2,092.76

Low:2,092.76

Close:2,092.27

Volume:549.26M

Turnover:115.16B

Market Cap:44.23T

Float Cap:41.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	213.36	+0.77%	+1.62	13.68M	2.93B	2.28T
McDonald's US MCD	328.91	+0.69%	+2.26	875.69K	288.49M	234.23B
Thermo Fisher Scientific US TMO	473.02	+0.64%	+3.02	649.96K	309.61M	175.72B
Apple US AAPL	254.33	+0.60%	+1.51	8.34M	2.12B	3.73T
Intuitive Surgical US ISRG	486.145	+0.56%	+2.69	276.38K	135.16M	172.34B
Cisco US CSCO	79.325	+0.54%	+0.4250	5.18M	411.13M	313.42B
Nike US NKE	55.07	+0.51%	+0.2800	3.81M	211.08M	81.40B
iShares MSCI Emerging Markets ETF US EEM	58.675	+0.51%	+0.2950	12.38M	728.55M	28.23B
AbbVie US ABBV	222.55	+0.50%	+1.10	1.01M	223.94M	393.33B
Citigroup US C	107.79	+0.41%	+0.4400	4.37M	474.46M	188.42B
iShares Russell 2000 ETF US IWM	249.48	+0.40%	+1.00	21.02M	5.27B	69.26B
Procter & Gamble US PG	152.73	+0.40%	+0.6100	1.58M	241.41M	354.94B
Trip.com Group Limited US TCOM	52.45	+0.38%	+0.2000	475.19K	25.01M	34.20B
Invesco QQQ US QQQ	602.6001	+0.37%	+2.22	25.18M	15.22B	390.61B
Comcast US CMCSA	30.44	+0.33%	+0.1000	4.91M	150.10M	109.52B
Waste Management US WM	237.74	+0.33%	+0.7800	333.41K	79.37M	95.78B
Merck US MRK	115.78	+0.30%	+0.3500	2.35M	272.09M	287.37B
UnitedHealth US UNH	286.34	+0.30%	+0.8500	1.78M	513.30M	259.38B
Trimble Navigation US TRMB	66.79	+0.29%	+0.1900	307.01K	20.66M	15.62B
iShares Core S&P 500 ETF US IVV	672	+0.28%	+1.87	2.28M	1.53B	702.58B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2097.4727,"timestamp":1773763468985,"preClose":2092.2708,"halted":0,"volume":549356623,"delay":0,"changeRate":0.002486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.201904,"latestTime":"03-17 12:04:29 EDT","open":2092.7634,"high":2107.0928,"low":2092.7634,"amount":115162363028.7705,"amplitude":0.006849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098809,"peRate":27.376157,"turnoverRate":0.002623,"increases":74,"decrements":23,"flats":1,"marketCap":44234817886722.5,"floatMarketCap":41370364777538.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2107.0928,"amplitude":0.006849,"preClose":2092.2708,"low":2092.7634,"pbRate":"6.098809","latestPrice":2097.3433,"volume":549255350,"delay":0,"open":2092.7634,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.508,"twentyDayClose":2123.7063,"sixtyDayClose":2117.3037,"secType":"PLATE","market":"US","turnoverRate":0.002623,"peRate":27.376157,"marketCap":44233764114434.5,"floatMarketCap":41369211591746.5,"timestamp":1773763465113,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":73,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.007651,"change":1.62,"latestPrice":213.36,"close":213.36,"volume":13682103,"market":"US","high":214.835,"low":212.43,"preClose":211.74,"open":212.885,"turnoverRate":0.001419,"peRate":29.757322,"amplitude":0.011358,"marketValue":2280864488106.96,"askSize":218,"bidSize":146,"askPrice":213.37,"bidPrice":213.34,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.004526,"changeRate20Day":0.060701,"changeRate60Day":-0.035748,"changeRateWTD":0.027399,"changeRateMTD":0.016,"changeRateQTD":-0.075643,"changeRateYTD":-0.075643,"amount":2926487132.18541,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.757322,"pbRate":5.548671,"volumeRatio":0.896046,"committee":-0.081761,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2057744313570.9602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":211.74,"latestTime":"09:29 EDT","volume":293008,"amount":62316241.15088,"timestamp":1773754197204,"change":1.009999999999991,"changeRate":0.004770000944554599},"postHourTrading":{"tag":"盘后","latestPrice":211.35,"preClose":211.74,"latestTime":"19:59 EDT","volume":1317541,"amount":278947927.4052,"timestamp":1773705599979,"change":-0.3900000000000148,"changeRate":-0.0018418815528479019},"overnightTrading":{"tag":"夜盘","latestPrice":210.4499969482422,"preClose":211.74000549316406,"latestTime":"20260317 04:00 EDT","volume":64493,"amount":13595684,"timestamp":1773734401432,"change":-1.290008544921875,"changeRate":-0.0060924176417078745},"impliedVol":0.3305,"impliedVolPercentile":0.3466},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006919,"change":2.26,"latestPrice":328.91,"close":328.91,"volume":875690,"market":"US","high":330.4899,"low":327.34,"preClose":326.65,"open":327.85,"turnoverRate":0.00123,"peRate":27.52385,"amplitude":0.009643,"marketValue":234234687258.5,"askSize":70,"bidSize":10,"askPrice":328.95,"bidPrice":328.78,"week52High":341.75,"week52Low":283.47,"changeRate5Day":0.002958,"changeRate20Day":0.003937,"changeRate60Day":0.032069,"changeRateWTD":0.007505,"changeRateMTD":-0.035624,"changeRateQTD":0.076171,"changeRateYTD":0.076171,"amount":288486380.400085,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.523849,"pbRate":-130.784303,"volumeRatio":0.898025,"committee":-0.75,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021799,"floatMarketCap":234234687258.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":328.37,"preClose":326.65,"latestTime":"09:29 EDT","volume":1750,"amount":571860.135,"timestamp":1773754194162,"change":1.7200000000000273,"changeRate":0.005265574774223259},"postHourTrading":{"tag":"盘后","latestPrice":326.9804,"preClose":326.65,"latestTime":"19:58 EDT","volume":142096,"amount":46415892.4475,"timestamp":1773705502727,"change":0.33039999999999736,"changeRate":0.0010114801775600716},"overnightTrading":{"tag":"夜盘","latestPrice":325.7200012207031,"preClose":326.6499938964844,"latestTime":"20260317 04:00 EDT","volume":1146,"amount":373602,"timestamp":1773734401370,"change":-0.92999267578125,"changeRate":-0.0028470616658758164},"impliedVol":0.2051,"impliedVolPercentile":0.4861},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.006426,"change":3.02,"latestPrice":473.02,"close":473.02,"volume":649963,"market":"US","high":480.988,"low":471.8201,"preClose":470,"open":475.52,"turnoverRate":0.001752,"peRate":26.664036,"amplitude":0.019506,"marketValue":175719477096.88,"askSize":1,"bidSize":60,"askPrice":473.23,"bidPrice":472.8,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.054111,"changeRate20Day":-0.056959,"changeRate60Day":-0.159165,"changeRateWTD":0.018627,"changeRateMTD":-0.092284,"changeRateQTD":-0.183674,"changeRateYTD":-0.183674,"amount":309609819.511169,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.60032,"pbRate":3.290196,"volumeRatio":0.680097,"committee":0.967213,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003636,"floatMarketCap":175490420000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":475,"preClose":470,"latestTime":"09:29 EDT","volume":334,"amount":157906.3156,"timestamp":1773754190208,"change":5,"changeRate":0.010638297872340425},"postHourTrading":{"tag":"盘后","latestPrice":470,"preClose":470,"latestTime":"19:55 EDT","volume":66569,"amount":31288064.49,"timestamp":1773705319383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":471.010009765625,"preClose":470,"latestTime":"20260317 04:00 EDT","volume":182,"amount":85845,"timestamp":1773734401375,"change":1.010009765625,"changeRate":0.002148956948138298},"impliedVol":0.3461,"impliedVolPercentile":0.761},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005973,"change":1.51,"latestPrice":254.33,"close":254.33,"volume":8338114,"market":"US","high":255.075,"low":252.18,"preClose":252.82,"open":253.0785,"turnoverRate":0.000568,"peRate":32.256681,"amplitude":0.011451,"marketValue":3733854336200,"askSize":133,"bidSize":8,"askPrice":254.34,"bidPrice":254.31,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.02492,"changeRate20Day":-0.036191,"changeRate60Day":-0.064413,"changeRateWTD":0.016832,"changeRateMTD":-0.037285,"changeRateQTD":-0.064482,"changeRateYTD":-0.064482,"amount":2118054878.757538,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.942079,"pbRate":42.33875,"volumeRatio":0.629615,"committee":-0.886525,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00405,"floatMarketCap":3731529760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2827,"impliedVolPercentile":0.4183},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.005554,"change":2.685,"latestPrice":486.145,"close":486.145,"volume":276376,"market":"US","high":494.275,"low":485.84,"preClose":483.46,"open":487.52,"turnoverRate":0.00078,"peRate":61.77192,"amplitude":0.017447,"marketValue":172336493408.585,"askSize":1,"bidSize":40,"askPrice":486.49,"bidPrice":486.05,"week52High":603.88,"week52Low":425,"changeRate5Day":0.000607,"changeRate20Day":-0.014604,"changeRate60Day":-0.126989,"changeRateWTD":0.029619,"changeRateMTD":-0.034488,"changeRateQTD":-0.141633,"changeRateYTD":-0.141633,"amount":135162944.575195,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.771919,"pbRate":9.668789,"volumeRatio":0.400616,"committee":0.935484,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172336493408.585,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":488.11,"preClose":483.46,"latestTime":"09:29 EDT","volume":371,"amount":179719.0038,"timestamp":1773754199951,"change":4.650000000000034,"changeRate":0.009618169031564212},"postHourTrading":{"tag":"盘后","latestPrice":480.656,"preClose":483.46,"latestTime":"19:58 EDT","volume":195660,"amount":94593741.7251,"timestamp":1773705486825,"change":-2.8039999999999736,"changeRate":-0.005799859347205506},"overnightTrading":{"tag":"夜盘","latestPrice":481.760009765625,"preClose":483.4599914550781,"latestTime":"20260317 04:00 EDT","volume":82,"amount":39508,"timestamp":1773734401406,"change":-1.699981689453125,"changeRate":-0.003516282049186035},"impliedVol":0.3538,"impliedVolPercentile":0.6454},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.005387,"change":0.425,"latestPrice":79.325,"close":79.325,"volume":5177959,"market":"US","high":79.905,"low":78.82,"preClose":78.9,"open":79.01,"turnoverRate":0.001314,"peRate":28.534748,"amplitude":0.013752,"marketValue":313420576209.975,"askSize":319,"bidSize":1,"askPrice":79.32,"bidPrice":79.31,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020914,"changeRate20Day":0.032206,"changeRate60Day":0.04375,"changeRateWTD":0.012703,"changeRateMTD":-0.001699,"changeRateQTD":0.029794,"changeRateYTD":0.029794,"amount":411126041.536423,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.981947,"pbRate":6.567495,"volumeRatio":0.697988,"committee":-0.99375,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6411,"divideRate":0.020688,"floatMarketCap":312598003327.10004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":78.9,"latestTime":"09:29 EDT","volume":9503,"amount":748546.65353,"timestamp":1773754199999,"change":0.1699999999999875,"changeRate":0.002154626108998574},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.9,"latestTime":"19:59 EDT","volume":616879,"amount":48671313.3769,"timestamp":1773705570761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.9000015258789,"latestTime":"20260317 04:00 EDT","volume":2001,"amount":157280,"timestamp":1773734401416,"change":-0.69000244140625,"changeRate":-0.008745277922205513},"impliedVol":0.2929,"impliedVolPercentile":0.5339},{"symbol":"NKE","nameCN":"Nike","changeRate":0.00511,"change":0.28,"latestPrice":55.07,"close":55.07,"volume":3807961,"market":"US","high":55.68,"low":55.03,"preClose":54.79,"open":55.21,"turnoverRate":0.003253,"peRate":32.287852,"amplitude":0.011863,"marketValue":81404549060.41,"askSize":400,"bidSize":20,"askPrice":55.09,"bidPrice":55.07,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.01801,"changeRate20Day":-0.150417,"changeRate60Day":-0.161668,"changeRateWTD":0.020193,"changeRateMTD":-0.114345,"changeRateQTD":-0.135615,"changeRateYTD":-0.135615,"amount":211081060.827026,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.403377,"pbRate":5.779521,"volumeRatio":0.58383,"committee":-0.904762,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000728,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029236,"floatMarketCap":64459869997.93,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":54.79,"latestTime":"09:29 EDT","volume":46131,"amount":2537527.547952,"timestamp":1773754162090,"change":0.6099999999999994,"changeRate":0.011133418507026819},"postHourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.79,"latestTime":"19:59 EDT","volume":516360,"amount":28310818.3034,"timestamp":1773705563971,"change":0.10000000000000142,"changeRate":0.001825150574922457},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.790000915527344,"latestTime":"20260317 04:00 EDT","volume":22299,"amount":1221155,"timestamp":1773734401438,"change":-0.18000030517578125,"changeRate":-0.0032852765498817436},"impliedVol":0.4977,"impliedVolPercentile":0.8327},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.005053,"change":0.295,"latestPrice":58.675,"close":58.675,"volume":12376674,"market":"US","high":59.055,"low":58.525,"preClose":58.38,"open":58.88,"turnoverRate":0.025728,"peRate":8.011473,"amplitude":0.009078,"marketValue":28225608750,"askSize":8725,"bidSize":5290,"askPrice":58.68,"bidPrice":58.67,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.000085,"changeRate20Day":-0.03606,"changeRate60Day":0.115494,"changeRateWTD":0.033011,"changeRateMTD":-0.0624,"changeRateQTD":0.072473,"changeRateYTD":0.072473,"amount":728551424.959374,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.011473,"pbRate":1.490941,"volumeRatio":0.679317,"committee":-0.300033,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.020716,"floatMarketCap":28225608750,"shortable":3,"shares":481050000,"floatShares":481050000,"preHourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":58.38,"latestTime":"09:29 EDT","volume":22439,"amount":1318582.104318,"timestamp":1773754199999,"change":0.509999999999998,"changeRate":0.00873586844809863},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.38,"latestTime":"19:59 EDT","volume":407914,"amount":23790551.2849,"timestamp":1773705574817,"change":0.18999999999999773,"changeRate":0.0032545392257622083},"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":58.380001068115234,"latestTime":"20260317 04:00 EDT","volume":781,"amount":45555,"timestamp":1773734401325,"change":-0.3600006103515625,"changeRate":-0.006166505717112432},"impliedVol":0.2767,"impliedVolPercentile":0.9203},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.004967,"change":1.1,"latestPrice":222.55,"close":222.55,"volume":1007677,"market":"US","high":223.275,"low":220.73,"preClose":221.45,"open":222.375,"turnoverRate":0.000572,"peRate":94.300852,"amplitude":0.011492,"marketValue":393331449851.6,"askSize":9,"bidSize":9,"askPrice":222.55,"bidPrice":222.45,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.019647,"changeRate20Day":-0.044276,"changeRate60Day":-0.007846,"changeRateWTD":0.013064,"changeRateMTD":-0.041063,"changeRateQTD":-0.025997,"changeRateYTD":-0.025997,"amount":223935747.886124,"eps":2.36,"lyrEps":2.36,"lyrPeRate":94.300847,"pbRate":-120.284847,"volumeRatio":0.436504,"committee":0,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029881,"floatMarketCap":392344692528.2,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3233,"impliedVolPercentile":0.8566},{"symbol":"C","nameCN":"Citigroup","changeRate":0.004099,"change":0.44,"latestPrice":107.79,"close":107.79,"volume":4370908,"market":"US","high":109.74,"low":107.66,"preClose":107.35,"open":108.5,"turnoverRate":0.002501,"peRate":15.420601,"amplitude":0.019376,"marketValue":188416920000,"askSize":100,"bidSize":100,"askPrice":107.78,"bidPrice":107.76,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.010829,"changeRate20Day":-0.052645,"changeRate60Day":-0.032927,"changeRateWTD":0.019869,"changeRateMTD":-0.021781,"changeRateQTD":-0.07627,"changeRateYTD":-0.07627,"amount":474461943.349426,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.415855,"pbRate":0.980108,"volumeRatio":0.767946,"committee":0,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001667,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021523,"floatMarketCap":188416920000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":107.35,"latestTime":"09:26 EDT","volume":232067,"amount":24912356.711682,"timestamp":1773753992148,"change":0.710000000000008,"changeRate":0.006613879832324248},"postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":107.35,"latestTime":"19:57 EDT","volume":457357,"amount":49092409.9552,"timestamp":1773705447370,"change":-0.04999999999999716,"changeRate":-0.00046576618537491534},"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":107.3499984741211,"latestTime":"20260317 04:00 EDT","volume":3334,"amount":357587,"timestamp":1773734401235,"change":-0.5999984741210938,"changeRate":-0.00558918008988827},"impliedVol":0.4448,"impliedVolPercentile":0.9243},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004033,"change":1.002,"latestPrice":249.48,"close":249.48,"volume":21018196,"market":"US","high":251.708,"low":249.085,"preClose":248.478,"open":249.87,"turnoverRate":0.075714,"peRate":13.854297,"amplitude":0.010556,"marketValue":69255648000,"askSize":1090,"bidSize":250,"askPrice":249.51,"bidPrice":249.5,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.015314,"changeRate20Day":-0.051551,"changeRate60Day":0.00906,"changeRateWTD":0.01172,"changeRateMTD":-0.045637,"changeRateQTD":0.013487,"changeRateYTD":0.013487,"amount":5267732837.908447,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.992753,"volumeRatio":0.976489,"committee":-0.147541,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5645,"divideRate":0.010279,"floatMarketCap":69255648000,"shortable":3,"shares":277600000,"floatShares":277600000,"preHourTrading":{"tag":"盘前","latestPrice":249.86,"preClose":248.478,"latestTime":"09:29 EDT","volume":358896,"amount":89122167.2976,"timestamp":1773754199999,"change":1.382000000000005,"changeRate":0.005561860607377736},"postHourTrading":{"tag":"盘后","latestPrice":248.4914,"preClose":248.92,"latestTime":"19:59 EDT","volume":2102250,"amount":523150412.317501,"timestamp":1773705592957,"change":-0.42859999999998877,"changeRate":-0.001721838341635822},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":248.9199981689453,"latestTime":"20260317 04:00 EDT","volume":105843,"amount":26106202,"timestamp":1773734401435,"change":-2.779998779296875,"changeRate":-0.011168242004445352},"impliedVol":0.2975,"impliedVolPercentile":0.8287},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00401,"change":0.61,"latestPrice":152.73,"close":152.73,"volume":1578303,"market":"US","high":153.46,"low":152.25,"preClose":152.12,"open":152.715,"turnoverRate":0.000679,"peRate":22.633836,"amplitude":0.007954,"marketValue":354944624620.05,"askSize":160,"bidSize":148,"askPrice":152.74,"bidPrice":152.71,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.021024,"changeRate20Day":-0.042745,"changeRate60Day":0.033286,"changeRateWTD":0.013807,"changeRateMTD":-0.086543,"changeRateQTD":0.065732,"changeRateYTD":0.065732,"amount":241413456.446686,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.466918,"pbRate":6.79008,"volumeRatio":0.504648,"committee":0.028112,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027348,"floatMarketCap":354944624620.05,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152.12,"latestTime":"19:57 EDT","volume":464660,"amount":70682240.1365,"timestamp":1773705474364,"change":-0.12000000000000455,"changeRate":-0.0007888509071785732},"overnightTrading":{"tag":"夜盘","latestPrice":151.99000549316406,"preClose":152.1199951171875,"latestTime":"20260317 04:00 EDT","volume":892,"amount":135646,"timestamp":1773734401434,"change":-0.1299896240234375,"changeRate":-0.0008545203010511432},"impliedVol":0.2498,"impliedVolPercentile":0.8845},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.003828,"change":0.2,"latestPrice":52.45,"close":52.45,"volume":475192,"market":"US","high":52.91,"low":52.215,"preClose":52.25,"open":52.9,"turnoverRate":0.0008,"peRate":7.695748,"amplitude":0.013301,"marketValue":34197400000,"askSize":210,"bidSize":210,"askPrice":52.47,"bidPrice":52.44,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.013727,"changeRate20Day":-0.065396,"changeRate60Day":-0.270007,"changeRateWTD":0.014114,"changeRateMTD":-0.003231,"changeRateQTD":-0.270616,"changeRateYTD":-0.270616,"amount":25008789.900909,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.695748,"pbRate":0.200044,"volumeRatio":0.494061,"committee":0,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.041748,"floatMarketCap":31136676316.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.25,"latestTime":"09:27 EDT","volume":1382,"amount":72760.868248,"timestamp":1773754078079,"change":0.45000000000000284,"changeRate":0.008612440191387615},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.25,"latestTime":"19:58 EDT","volume":50316,"amount":2629040.6408,"timestamp":1773705538992,"change":0.10000000000000142,"changeRate":0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.25,"latestTime":"20260317 04:00 EDT","volume":8578,"amount":452505,"timestamp":1773734401434,"change":0.20000076293945312,"changeRate":0.0038277657978842703},"impliedVol":0.394,"impliedVolPercentile":0.5458},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003698,"change":2.2201,"latestPrice":602.6001,"close":602.6001,"volume":25181676,"market":"US","high":605.89,"low":601.97,"preClose":600.38,"open":603.14,"turnoverRate":0.038849,"peRate":5.377639,"amplitude":0.006529,"marketValue":390605384820,"askSize":120,"bidSize":360,"askPrice":602.61,"bidPrice":602.6,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.008506,"changeRate20Day":0.002162,"changeRate60Day":0.003648,"changeRateWTD":0.014957,"changeRateMTD":-0.007723,"changeRateQTD":-0.019062,"changeRateYTD":-0.019062,"amount":15219518176.259033,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.377639,"pbRate":1.013836,"volumeRatio":1.027733,"committee":-0.533333,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004705,"floatMarketCap":390605384820,"shortable":3,"shares":648200000,"floatShares":648200000,"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":600.38,"latestTime":"09:29 EDT","volume":650534,"amount":390576840.5028,"timestamp":1773754199999,"change":2.7799999999999727,"changeRate":0.004630400746194032},"postHourTrading":{"tag":"盘后","latestPrice":600.21,"preClose":600.38,"latestTime":"19:59 EDT","volume":1857686,"amount":1112935520.033216,"timestamp":1773705598621,"change":-0.16999999999995907,"changeRate":-0.00028315400246503727},"overnightTrading":{"tag":"夜盘","latestPrice":597.52001953125,"preClose":600.3800048828125,"latestTime":"20260317 04:00 EDT","volume":193071,"amount":115514620,"timestamp":1773734401434,"change":-2.8599853515625,"changeRate":-0.004763625251178605},"impliedVol":0.2545,"impliedVolPercentile":0.6972},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.003296,"change":0.1,"latestPrice":30.44,"close":30.44,"volume":4914708,"market":"US","high":30.78,"low":30.385,"preClose":30.34,"open":30.595,"turnoverRate":0.001366,"peRate":5.647496,"amplitude":0.013019,"marketValue":109518432057.36,"askSize":834,"bidSize":932,"askPrice":30.45,"bidPrice":30.44,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.020277,"changeRate20Day":-0.035182,"changeRate60Day":0.003958,"changeRateWTD":0.009284,"changeRateMTD":-0.016796,"changeRateQTD":0.018401,"changeRateYTD":0.018401,"amount":150102986.038788,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.645663,"pbRate":1.130186,"volumeRatio":0.568317,"committee":0.055493,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043364,"floatMarketCap":109518432057.36,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.3356,"impliedVolPercentile":0.5259},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.003292,"change":0.78,"latestPrice":237.74,"close":237.74,"volume":333406,"market":"US","high":239.44,"low":236.3003,"preClose":236.96,"open":238.64,"turnoverRate":0.00083,"peRate":35.483583,"amplitude":0.01325,"marketValue":95777612704.74,"askSize":15,"bidSize":103,"askPrice":237.88,"bidPrice":237.72,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.00934,"changeRate20Day":0.010713,"changeRate60Day":0.081767,"changeRateWTD":-0.003312,"changeRateMTD":-0.012872,"changeRateQTD":0.082063,"changeRateYTD":0.082063,"amount":79368906.926971,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.353734,"pbRate":9.587349,"volumeRatio":0.372083,"committee":0.745763,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013881,"floatMarketCap":95478134241.88,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":238.65,"preClose":236.96,"latestTime":"09:26 EDT","volume":282,"amount":67003.54122,"timestamp":1773753966745,"change":1.6899999999999977,"changeRate":0.0071320054017555605},"postHourTrading":{"tag":"盘后","latestPrice":237.36,"preClose":236.96,"latestTime":"19:55 EDT","volume":168523,"amount":39933166.7575,"timestamp":1773705344723,"change":0.4000000000000057,"changeRate":0.001688048615800159},"overnightTrading":{"tag":"夜盘","latestPrice":237.08999633789062,"preClose":236.9600067138672,"latestTime":"20260317 04:00 EDT","volume":401,"amount":95499,"timestamp":1773734401421,"change":0.1299896240234375,"changeRate":0.0005485719967099847},"impliedVol":0.2252,"impliedVolPercentile":0.6215},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003032,"change":0.35,"latestPrice":115.78,"close":115.78,"volume":2345173,"market":"US","high":116.8,"low":114.38,"preClose":115.43,"open":115.795,"turnoverRate":0.000945,"peRate":15.903846,"amplitude":0.020965,"marketValue":287368569218.08,"askSize":100,"bidSize":519,"askPrice":115.83,"bidPrice":115.81,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.011188,"changeRate20Day":-0.047627,"changeRate60Day":0.167372,"changeRateWTD":0.00147,"changeRateMTD":-0.064933,"changeRateQTD":0.099943,"changeRateYTD":0.099943,"amount":272092331.262428,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.903846,"pbRate":5.462658,"volumeRatio":0.723941,"committee":0.676898,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027984,"floatMarketCap":287368569218.08,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":115.43,"latestTime":"09:28 EDT","volume":1527,"amount":176199.94974,"timestamp":1773754112095,"change":0.11999999999999034,"changeRate":0.001039591094169543},"postHourTrading":{"tag":"盘后","latestPrice":115.18,"preClose":115.43,"latestTime":"19:55 EDT","volume":524227,"amount":60510753.21,"timestamp":1773705327873,"change":-0.25,"changeRate":-0.002165814779520055},"overnightTrading":{"tag":"夜盘","latestPrice":115.16999816894531,"preClose":115.43000030517578,"latestTime":"20260317 04:00 EDT","volume":704,"amount":81060,"timestamp":1773734401422,"change":-0.26000213623046875,"changeRate":-0.0022524658714638372},"impliedVol":0.326,"impliedVolPercentile":0.5339},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.002977,"change":0.85,"latestPrice":286.34,"close":286.34,"volume":1784062,"market":"US","high":288.99,"low":285.725,"preClose":285.49,"open":287.83,"turnoverRate":0.001987,"peRate":21.643236,"amplitude":0.011436,"marketValue":259377830450.8,"askSize":21,"bidSize":12,"askPrice":286.34,"bidPrice":286.14,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.014167,"changeRate20Day":-0.009513,"changeRate60Day":-0.136568,"changeRateWTD":0.015066,"changeRateMTD":-0.02363,"changeRateQTD":-0.132592,"changeRateYTD":-0.132592,"amount":513297907.300476,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.637006,"pbRate":2.756113,"volumeRatio":0.678943,"committee":-0.272727,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030488,"floatMarketCap":257081100174.19998,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":287.04,"preClose":285.49,"latestTime":"09:29 EDT","volume":13750,"amount":3927554.8125,"timestamp":1773754196034,"change":1.5500000000000114,"changeRate":0.005429261970646997},"postHourTrading":{"tag":"盘后","latestPrice":285.86,"preClose":285.49,"latestTime":"19:59 EDT","volume":158044,"amount":45142844.7059,"timestamp":1773705590813,"change":0.37000000000000455,"changeRate":0.0012960173736383219},"overnightTrading":{"tag":"夜盘","latestPrice":284.010009765625,"preClose":285.489990234375,"latestTime":"20260317 04:00 EDT","volume":9028,"amount":2569622,"timestamp":1773734401431,"change":-1.47998046875,"changeRate":-0.005184001258800702},"impliedVol":0.4174,"impliedVolPercentile":0.6733},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.002853,"change":0.19,"latestPrice":66.79,"close":66.79,"volume":307012,"market":"US","high":68.42,"low":66.425,"preClose":66.6,"open":67.06,"turnoverRate":0.001312,"peRate":37.948864,"amplitude":0.029955,"marketValue":15624145160.32,"askSize":21,"bidSize":79,"askPrice":66.81,"bidPrice":66.78,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.031889,"changeRate20Day":0.017675,"changeRate60Day":-0.153378,"changeRateWTD":0.00489,"changeRateMTD":-0.001196,"changeRateQTD":-0.147543,"changeRateYTD":-0.147543,"amount":20658188.939636,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.948864,"pbRate":2.677109,"volumeRatio":0.486945,"committee":0.58,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15624145160.320002,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.61,"preClose":66.6,"latestTime":"09:15 EDT","volume":288,"amount":19189.37952,"timestamp":1773753302981,"change":0.010000000000005116,"changeRate":0.00015015015015022699},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.6,"latestTime":"19:46 EDT","volume":40365,"amount":2688288.182,"timestamp":1773704772364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":66.5999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4037,"impliedVolPercentile":0.7171},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.002796,"change":1.8735,"latestPrice":672,"close":672,"volume":2276237,"market":"US","high":675.67,"low":671.56,"preClose":670.1265,"open":673.55,"turnoverRate":0.002177,"peRate":9.386261,"amplitude":0.006133,"marketValue":702576000000,"askSize":40,"bidSize":6,"askPrice":671.99,"bidPrice":671.93,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011939,"changeRate20Day":-0.02018,"changeRate60Day":-0.00061,"changeRateWTD":0.010222,"changeRateMTD":-0.025211,"changeRateQTD":-0.018892,"changeRateYTD":-0.018892,"amount":1531995582.924927,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.208106,"volumeRatio":0.343647,"committee":-0.73913,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011525,"floatMarketCap":702576000000,"shortable":3,"shares":1045500000,"floatShares":1045500000,"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.76,"preClose":671.91,"latestTime":"19:59 EDT","volume":1566853,"amount":1052772082.6568,"timestamp":1773705595022,"change":-0.14999999999997726,"changeRate":-0.00022324418448896023},"overnightTrading":{"tag":"夜盘","latestPrice":667.469970703125,"preClose":671.9099731445312,"latestTime":"20260317 04:00 EDT","volume":3284,"amount":2192240,"timestamp":1773734401422,"change":-4.44000244140625,"changeRate":-0.00660803175852129},"impliedVol":0.2113,"impliedVolPercentile":0.8287}]}}}