US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,930.47

+32.911.73%

Number of Gainers:89

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,934.09

Open:1,897.51

Low:1,895.92

Close:1,897.56

Volume:1.76B

Turnover:309.06B

Market Cap:40.81T

Float Cap:38.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBS Group AG US UBS	40.38	+2.25%	+0.8900	1.33M	53.71M	128.72B
Pinterest, Inc. US PINS	35.61	+2.12%	+0.7400	7.22M	256.30M	24.21B
BlackRock US BLK	1148.17	+2.08%	+23.42	433.70K	497.96M	177.97B
Accenture PLC US ACN	259.22	+2.06%	+5.23	3.10M	806.57M	162.28B
Trip.com Group Limited US TCOM	64.92	+2.04%	+1.30	2.90M	186.85M	42.43B
DexCom US DXCM	82.26	+2.03%	+1.64	3.67M	300.80M	32.26B
iShares MSCI Emerging Markets ETF US EEM	50.63	+1.99%	+0.9900	31.26M	1.58B	19.25B
Exxon Mobil US XOM	111.28	+1.88%	+2.05	13.59M	1.51B	474.41B
Visa US V	350.04	+1.85%	+6.35	4.97M	1.74B	643.42B
Dropbox Inc. US DBX	28.82	+1.77%	+0.5000	2.37M	68.28M	7.78B
NVIDIA US NVDA	177.99	+1.72%	+3.01	172.79M	30.55B	4.34T
Chevron US CVX	158.18	+1.69%	+2.63	9.08M	1.44B	323.79B
Applied Materials US AMAT	162.49	+1.66%	+2.65	7.45M	1.21B	129.45B
Comcast US CMCSA	34.15	+1.64%	+0.5500	25.27M	860.71M	126.09B
JPMorgan Chase US JPM	296.24	+1.64%	+4.77	8.55M	2.52B	814.59B
iShares Core MSCI EAFE ETF US IEFA	87.11	+1.57%	+1.35	7.20M	626.02M	152.15B
Invesco QQQ US QQQ	571.97	+1.54%	+8.69	51.50M	29.41B	369.01B
SPDR S&P 500 ETF Trust US SPY	645.31	+1.54%	+9.76	84.08M	54.16B	654.69B
iShares Core S&P 500 ETF US IVV	648.5	+1.53%	+9.80	4.02M	2.61B	661.44B
Vanguard S&P 500 ETF US VOO	593.21	+1.53%	+8.94	6.39M	3.78B	734.79B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1930.4725,"timestamp":1755892799999,"preClose":1897.562,"halted":0,"volume":1761775263,"delay":0,"changeRate":0.017344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.910522,"latestTime":"08-22 16:00:00 EDT","open":1897.5116,"high":1934.0868,"low":1895.9232,"amount":309061447807.8268,"amplitude":0.020112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.093094,"peRate":28.106,"turnoverRate":0.008587,"increases":87,"decrements":11,"flats":0,"marketCap":40806551614751,"floatMarketCap":38511344171167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1934.0868,"amplitude":0.020112,"preClose":1897.562,"low":1895.9232,"pbRate":"6.093094","latestPrice":1930.4725,"volume":1761775263,"delay":0,"open":1897.5116,"prevYearClose":1775.8934,"prevWeekClose":1928.6924,"prevMonthClose":1882.5719,"prevQuarterClose":1823.8323,"fiveDayClose":1928.6924,"twentyDayClose":1897.2151,"sixtyDayClose":1729.2246,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":28.106,"marketCap":40806551614751,"floatMarketCap":38511344171167,"timestamp":1755892799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":89,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.022537,"change":0.89,"latestPrice":40.38,"close":40.38,"volume":1333278,"market":"US","high":40.415,"low":39.81,"preClose":39.49,"open":39.84,"turnoverRate":0.000423,"peRate":21.392754,"amplitude":0.01532,"marketValue":128723052185.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.415,"week52Low":25.745,"changeRate5Day":0.011523,"changeRate20Day":0.051289,"changeRate60Day":0.278253,"changeRateWTD":0.011523,"changeRateMTD":0.081704,"changeRateQTD":0.193968,"changeRateYTD":0.331794,"amount":53713972.559853,"eps":1.887555,"lyrEps":1.589816,"lyrPeRate":25.399166,"pbRate":1.441839,"volumeRatio":0.737439,"roa":0.003907,"roe":0.072586,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.022288,"floatMarketCap":127344131273.46,"shortable":3,"shares":3187792278,"floatShares":3153643667,"hourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.38,"latestTime":"19:58 EDT","volume":4487,"amount":181179.5199,"timestamp":1755907131612},"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":39.49,"latestTime":"09:16 EDT","volume":11375,"amount":453695.549125,"timestamp":1755868566244},"postHourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.38,"latestTime":"19:58 EDT","volume":4487,"amount":181179.5199,"timestamp":1755907131612},"overnightTrading":{"tag":"夜盘","latestPrice":40.24,"preClose":40.38,"latestTime":"20250825 03:28 EDT","volume":192,"amount":7721,"timestamp":1756106914448},"impliedVol":0.2368,"impliedVolPercentile":0.0241},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.021222,"change":0.74,"latestPrice":35.61,"close":35.61,"volume":7218462,"market":"US","high":35.775,"low":34.82,"preClose":34.87,"open":35,"turnoverRate":0.012132,"peRate":12.988126,"amplitude":0.027387,"marketValue":24212295869.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.004751,"changeRate20Day":-0.06067,"changeRate60Day":0.132994,"changeRateWTD":-0.004751,"changeRateMTD":-0.077461,"changeRateQTD":-0.006972,"changeRateYTD":0.227931,"amount":256304195.230133,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.981635,"pbRate":5.031698,"volumeRatio":0.990679,"roa":0.034221,"roe":0.480825,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21188301150.21,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":35.66,"preClose":35.61,"latestTime":"19:59 EDT","volume":269835,"amount":9600549.2798,"timestamp":1755907173717},"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":34.87,"latestTime":"09:29 EDT","volume":33043,"amount":1159159.67462,"timestamp":1755869348002},"postHourTrading":{"tag":"盘后","latestPrice":35.66,"preClose":35.61,"latestTime":"19:59 EDT","volume":269835,"amount":9600549.2798,"timestamp":1755907173717},"overnightTrading":{"tag":"夜盘","latestPrice":35.69,"preClose":35.61,"latestTime":"20250825 03:22 EDT","volume":789,"amount":28127,"timestamp":1756106540595},"impliedVol":0.3458,"impliedVolPercentile":0.1044},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.020822,"change":23.42,"latestPrice":1148.17,"close":1148.17,"volume":433695,"market":"US","high":1157.7499,"low":1126.0001,"preClose":1124.75,"open":1128.89,"turnoverRate":0.003018,"peRate":27.773181,"amplitude":0.028228,"marketValue":177966350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":0.011595,"changeRate20Day":0.022158,"changeRate60Day":0.182121,"changeRateWTD":0.011595,"changeRateMTD":0.038119,"changeRateQTD":0.094277,"changeRateYTD":0.120046,"amount":497955342.502441,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":27.048836,"pbRate":3.621545,"volumeRatio":0.885757,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.017959,"floatMarketCap":164990208002.38,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1148.17,"preClose":1148.17,"latestTime":"19:41 EDT","volume":75085,"amount":86210424.9839,"timestamp":1755906079988},"preHourTrading":{"tag":"盘前","latestPrice":1128.3,"preClose":1124.75,"latestTime":"09:28 EDT","volume":240,"amount":270824.616,"timestamp":1755869319586},"postHourTrading":{"tag":"盘后","latestPrice":1148.17,"preClose":1148.17,"latestTime":"19:41 EDT","volume":75085,"amount":86210424.9839,"timestamp":1755906079988},"overnightTrading":{"tag":"夜盘","latestPrice":1149.81,"preClose":1148.17,"latestTime":"20250825 02:45 EDT","volume":6,"amount":6911,"timestamp":1756104338926},"impliedVol":0.2074,"impliedVolPercentile":0.0843},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.020591,"change":5.23,"latestPrice":259.22,"close":259.22,"volume":3102946,"market":"US","high":262.165,"low":254.4701,"preClose":253.99,"open":254.69,"turnoverRate":0.004965,"peRate":20.633551,"amplitude":0.030296,"marketValue":162278414356.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":236.67,"changeRate5Day":0.049431,"changeRate20Day":-0.084514,"changeRate60Day":-0.179658,"changeRateWTD":0.049431,"changeRateMTD":-0.029502,"changeRateQTD":-0.132724,"changeRateYTD":-0.26314,"amount":806568900.9599,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":22.402854,"pbRate":5.311074,"volumeRatio":0.764412,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.022838,"floatMarketCap":161998694979.68002,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.22,"latestTime":"19:53 EDT","volume":53828,"amount":13953398.278,"timestamp":1755906838321},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":253.99,"latestTime":"09:29 EDT","volume":1506,"amount":383937.41112,"timestamp":1755869352018},"postHourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.22,"latestTime":"19:53 EDT","volume":53828,"amount":13953398.278,"timestamp":1755906838321},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":259.22,"latestTime":"20250825 03:08 EDT","volume":256,"amount":66513,"timestamp":1756105721200},"impliedVol":0.2943,"impliedVolPercentile":0.4819},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.020434,"change":1.3,"latestPrice":64.92,"close":64.92,"volume":2899649,"market":"US","high":64.95,"low":63.72,"preClose":63.62,"open":64.21,"turnoverRate":0.004884,"peRate":19.230736,"amplitude":0.019334,"marketValue":42431934805.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":41.86,"changeRate5Day":0.040885,"changeRate20Day":0.007605,"changeRate60Day":0.027703,"changeRateWTD":0.040885,"changeRateMTD":0.047942,"changeRateQTD":0.107094,"changeRateYTD":-0.054471,"amount":186850866.666672,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":18.158999,"pbRate":0.290658,"volumeRatio":0.871296,"roa":0.037859,"roe":0.124936,"changeRate5Min":0.001543,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.033729,"floatMarketCap":38539428531,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":64.98,"preClose":64.92,"latestTime":"19:59 EDT","volume":27257,"amount":1769261.75,"timestamp":1755907151736},"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":63.62,"latestTime":"09:29 EDT","volume":2864,"amount":183794.96608,"timestamp":1755869340649},"postHourTrading":{"tag":"盘后","latestPrice":64.98,"preClose":64.92,"latestTime":"19:59 EDT","volume":27257,"amount":1769261.75,"timestamp":1755907151736},"overnightTrading":{"tag":"夜盘","latestPrice":66.06,"preClose":64.92,"latestTime":"20250825 03:28 EDT","volume":9338,"amount":611088,"timestamp":1756106881055},"impliedVol":0.4131,"impliedVolPercentile":0.3855},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020342,"change":1.64,"latestPrice":82.26,"close":82.26,"volume":3667106,"market":"US","high":82.36,"low":80.475,"preClose":80.62,"open":81.01,"turnoverRate":0.009415,"peRate":57.520009,"amplitude":0.023381,"marketValue":32258692098.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":0.016183,"changeRate20Day":-0.075626,"changeRate60Day":-0.054265,"changeRateWTD":0.016183,"changeRateMTD":0.018447,"changeRateQTD":-0.057624,"changeRateYTD":0.057734,"amount":300804671.075394,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":56.191518,"pbRate":12.536898,"volumeRatio":1.261696,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32040907185.960003,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.26,"latestTime":"19:32 EDT","volume":1288180,"amount":105964632.4735,"timestamp":1755905532483},"preHourTrading":{"tag":"盘前","latestPrice":81.24,"preClose":80.62,"latestTime":"09:13 EDT","volume":6312,"amount":508878.8052,"timestamp":1755868390397},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.26,"latestTime":"19:32 EDT","volume":1288180,"amount":105964632.4735,"timestamp":1755905532483},"overnightTrading":{"tag":"夜盘","latestPrice":82.16,"preClose":82.26,"latestTime":"20250825 03:28 EDT","volume":51,"amount":4190,"timestamp":1756106898876},"impliedVol":0.2887,"impliedVolPercentile":0.0161},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.019944,"change":0.99,"latestPrice":50.63,"close":50.63,"volume":31264250,"market":"US","high":50.63,"low":49.89,"preClose":49.64,"open":49.93,"turnoverRate":0.08222,"peRate":12.588177,"amplitude":0.014907,"marketValue":19252057500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":38.19,"changeRate5Day":0.013817,"changeRate20Day":0.022622,"changeRate60Day":0.10281,"changeRateWTD":0.013817,"changeRateMTD":0.042628,"changeRateQTD":0.049544,"changeRateYTD":0.210665,"amount":1578779149.256706,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.423838,"pbRate":1.17827,"volumeRatio":1.641863,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.023306,"floatMarketCap":19252057500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"19:04 EDT","volume":389542,"amount":19722493.3344,"timestamp":1755903854314},"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.64,"latestTime":"09:29 EDT","volume":3462,"amount":172763.1474,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"19:04 EDT","volume":389542,"amount":19722493.3344,"timestamp":1755903854314},"overnightTrading":{"tag":"夜盘","latestPrice":50.63,"preClose":50.63,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922425},"impliedVol":0.1592,"impliedVolPercentile":0.0763},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.018768,"change":2.05,"latestPrice":111.28,"close":111.28,"volume":13586668,"market":"US","high":111.41,"low":109.6,"preClose":109.23,"open":109.6,"turnoverRate":0.003194,"peRate":15.76721,"amplitude":0.016571,"marketValue":474414128496.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.044981,"changeRate20Day":0.007971,"changeRate60Day":0.089805,"changeRateWTD":0.044981,"changeRateMTD":-0.003225,"changeRateQTD":0.032282,"changeRateYTD":0.034489,"amount":1507612430.868469,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.200757,"pbRate":1.806652,"volumeRatio":0.853647,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.035226,"floatMarketCap":473381993032,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":111.15,"preClose":111.28,"latestTime":"19:59 EDT","volume":1682630,"amount":187118781.1013,"timestamp":1755907178165},"preHourTrading":{"tag":"盘前","latestPrice":109.5537,"preClose":109.23,"latestTime":"09:29 EDT","volume":5914,"amount":647062.80456,"timestamp":1755869395100},"postHourTrading":{"tag":"盘后","latestPrice":111.15,"preClose":111.28,"latestTime":"19:59 EDT","volume":1682630,"amount":187118781.1013,"timestamp":1755907178165},"overnightTrading":{"tag":"夜盘","latestPrice":110.79,"preClose":111.28,"latestTime":"20250825 03:24 EDT","volume":1830,"amount":203909,"timestamp":1756106691484},"impliedVol":0.2074,"impliedVolPercentile":0.0201},{"symbol":"V","nameCN":"Visa","changeRate":0.018476,"change":6.35,"latestPrice":350.04,"close":350.04,"volume":4973213,"market":"US","high":351.2,"low":345.22,"preClose":343.69,"open":345.22,"turnoverRate":0.00272,"peRate":34.16971,"amplitude":0.017399,"marketValue":643422175560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":265.31,"changeRate5Day":0.01617,"changeRate20Day":-0.019606,"changeRate60Day":-0.026937,"changeRateWTD":0.01617,"changeRateMTD":0.013228,"changeRateQTD":-0.014111,"changeRateYTD":0.107581,"amount":1738860674.222229,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.858011,"pbRate":17.024903,"volumeRatio":0.9824,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006742,"floatMarketCap":639952199636.64,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.04,"latestTime":"19:59 EDT","volume":144194,"amount":50473493.3754,"timestamp":1755907169143},"preHourTrading":{"tag":"盘前","latestPrice":345.6,"preClose":343.69,"latestTime":"09:29 EDT","volume":1573,"amount":542077.5074,"timestamp":1755869376949},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.04,"latestTime":"19:59 EDT","volume":144194,"amount":50473493.3754,"timestamp":1755907169143},"overnightTrading":{"tag":"夜盘","latestPrice":351.19,"preClose":350.04,"latestTime":"20250825 03:27 EDT","volume":135,"amount":47232,"timestamp":1756106869471},"impliedVol":0.206,"impliedVolPercentile":0.3012},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.017655,"change":0.5,"latestPrice":28.82,"close":28.82,"volume":2372209,"market":"US","high":28.91,"low":28.31,"preClose":28.32,"open":28.49,"turnoverRate":0.012291,"peRate":18.375297,"amplitude":0.021186,"marketValue":7777396498.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":22.72,"changeRate5Day":0.035945,"changeRate20Day":0.037811,"changeRate60Day":0.005583,"changeRateWTD":0.035945,"changeRateMTD":0.060729,"changeRateQTD":0.007692,"changeRateYTD":-0.040613,"amount":68276886.788273,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.275314,"pbRate":-5.957408,"volumeRatio":0.616936,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5562260000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.82,"latestTime":"17:29 EDT","volume":36812,"amount":1060936.37,"timestamp":1755898166283},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.32,"latestTime":"09:29 EDT","volume":562,"amount":16012.500066,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.82,"latestTime":"17:29 EDT","volume":36812,"amount":1060936.37,"timestamp":1755898166283},"overnightTrading":{"tag":"夜盘","latestPrice":28.82,"preClose":28.82,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922419},"impliedVol":0.1673,"impliedVolPercentile":0.008},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017202,"change":3.01,"latestPrice":177.99,"close":177.99,"volume":172789427,"market":"US","high":178.59,"low":171.2,"preClose":174.98,"open":172.61,"turnoverRate":0.007378,"peRate":57.402705,"amplitude":0.042233,"marketValue":4342956000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.013633,"changeRate20Day":0.025879,"changeRate60Day":0.320303,"changeRateWTD":-0.013633,"changeRateMTD":0.000675,"changeRateQTD":0.12659,"changeRateYTD":0.325415,"amount":30546426564.63849,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.96907,"pbRate":51.798671,"volumeRatio":1.042114,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000788,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4168542018448.8003,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"preHourTrading":{"tag":"盘前","latestPrice":172.63,"preClose":174.98,"latestTime":"09:29 EDT","volume":1716589,"amount":296584436.94005,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"overnightTrading":{"tag":"夜盘","latestPrice":178.28,"preClose":177.99,"latestTime":"20250825 03:29 EDT","volume":871942,"amount":156160251.94334,"timestamp":1756106946865},"impliedVol":0.4793,"impliedVolPercentile":0.3936},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.016908,"change":2.63,"latestPrice":158.18,"close":158.18,"volume":9084340,"market":"US","high":158.79,"low":155.32,"preClose":155.55,"open":155.32,"turnoverRate":0.004722,"peRate":20.361264,"amplitude":0.022308,"marketValue":323794460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.010412,"changeRate20Day":0.021571,"changeRate60Day":0.162917,"changeRateWTD":0.010412,"changeRateMTD":0.043128,"changeRateQTD":0.104686,"changeRateYTD":0.092102,"amount":1435193896.157532,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.211189,"pbRate":2.211454,"volumeRatio":1.033047,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.04223,"floatMarketCap":304338319841.82,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":158.15,"preClose":158.18,"latestTime":"19:59 EDT","volume":196735,"amount":31118494.9587,"timestamp":1755907180528},"preHourTrading":{"tag":"盘前","latestPrice":154.91,"preClose":155.55,"latestTime":"09:29 EDT","volume":132370,"amount":20575465.7248,"timestamp":1755869397055},"postHourTrading":{"tag":"盘后","latestPrice":158.15,"preClose":158.18,"latestTime":"19:59 EDT","volume":196735,"amount":31118494.9587,"timestamp":1755907180528},"overnightTrading":{"tag":"夜盘","latestPrice":158.28,"preClose":158.18,"latestTime":"20250825 03:27 EDT","volume":963,"amount":152288,"timestamp":1756106879268},"impliedVol":0.2007,"impliedVolPercentile":0.0723},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.016579,"change":2.65,"latestPrice":162.49,"close":162.49,"volume":7448112,"market":"US","high":165,"low":159.98,"preClose":159.84,"open":160.68,"turnoverRate":0.009349,"peRate":19.391208,"amplitude":0.031406,"marketValue":129446427963.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.004544,"changeRate20Day":-0.124939,"changeRate60Day":0.00557,"changeRateWTD":0.004544,"changeRateMTD":-0.097579,"changeRateQTD":-0.112416,"changeRateYTD":-0.000861,"amount":1214739039.060791,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":18.723595,"pbRate":6.636917,"volumeRatio":0.543906,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010585,"floatMarketCap":129446427963.23001,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":162.73,"preClose":162.49,"latestTime":"19:59 EDT","volume":674395,"amount":109585030.9531,"timestamp":1755907182433},"preHourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":159.84,"latestTime":"09:29 EDT","volume":4660,"amount":747158.8632,"timestamp":1755869399998},"postHourTrading":{"tag":"盘后","latestPrice":162.73,"preClose":162.49,"latestTime":"19:59 EDT","volume":674395,"amount":109585030.9531,"timestamp":1755907182433},"overnightTrading":{"tag":"夜盘","latestPrice":162.54,"preClose":162.49,"latestTime":"20250825 03:28 EDT","volume":5223,"amount":851052,"timestamp":1756106893319},"impliedVol":0.3242,"impliedVolPercentile":0.004},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016369,"change":0.55,"latestPrice":34.15,"close":34.15,"volume":25268125,"market":"US","high":34.4,"low":33.71,"preClose":33.6,"open":33.71,"turnoverRate":0.006917,"peRate":5.682723,"amplitude":0.020536,"marketValue":126088852043.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":0.020927,"changeRate20Day":0.013955,"changeRate60Day":-0.013861,"changeRateWTD":0.020927,"changeRateMTD":0.027686,"changeRateQTD":-0.043149,"changeRateYTD":-0.090061,"amount":860706303.520203,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":8.193724,"pbRate":1.301885,"volumeRatio":1.275179,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.037482,"floatMarketCap":124749950000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.15,"latestTime":"19:52 EDT","volume":710006,"amount":24246493.7325,"timestamp":1755906778458},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.6,"latestTime":"09:29 EDT","volume":4313,"amount":145238.562739,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.15,"latestTime":"19:52 EDT","volume":710006,"amount":24246493.7325,"timestamp":1755906778458},"overnightTrading":{"tag":"夜盘","latestPrice":33.78,"preClose":34.15,"latestTime":"20250825 03:14 EDT","volume":1803,"amount":61177,"timestamp":1756106043539},"impliedVol":0.2266,"impliedVolPercentile":0.0402},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.016365,"change":4.77,"latestPrice":296.24,"close":296.24,"volume":8552712,"market":"US","high":297.16,"low":290.13,"preClose":291.47,"open":293.2,"turnoverRate":0.003127,"peRate":15.208148,"amplitude":0.024119,"marketValue":814587081708.9601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.2931,"week52Low":200.61,"changeRate5Day":0.019794,"changeRate20Day":-0.00797,"changeRate60Day":0.124293,"changeRateWTD":0.019794,"changeRateMTD":0,"changeRateQTD":0.021834,"changeRateYTD":0.235827,"amount":2524318539.155273,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.970883,"pbRate":2.418041,"volumeRatio":1.305517,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017891,"floatMarketCap":810282558982.9601,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":296.55,"preClose":296.24,"latestTime":"19:59 EDT","volume":816385,"amount":241847175.2783,"timestamp":1755907192344},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":291.47,"latestTime":"09:29 EDT","volume":4855,"amount":1421853.4577,"timestamp":1755869371931},"postHourTrading":{"tag":"盘后","latestPrice":296.55,"preClose":296.24,"latestTime":"19:59 EDT","volume":816385,"amount":241847175.2783,"timestamp":1755907192344},"overnightTrading":{"tag":"夜盘","latestPrice":296.39,"preClose":296.24,"latestTime":"20250825 03:26 EDT","volume":1017,"amount":301313,"timestamp":1756106801703},"impliedVol":0.2282,"impliedVolPercentile":0.2289},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.015742,"change":1.35,"latestPrice":87.11,"close":87.11,"volume":7197782,"market":"US","high":87.25,"low":86.0739,"preClose":85.76,"open":86.11,"turnoverRate":0.004121,"peRate":0,"amplitude":0.013714,"marketValue":152146326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.25,"week52Low":66.95,"changeRate5Day":0.011378,"changeRate20Day":0.027725,"changeRate60Day":0.061023,"changeRateWTD":0.011378,"changeRateMTD":0.064004,"changeRateQTD":0.043483,"changeRateYTD":0.239471,"amount":626018511.77095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710209,"roa":0,"roe":0,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.029847,"floatMarketCap":152146326000,"shortable":3,"shares":1746600000,"floatShares":1746600000,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":87.11,"latestTime":"19:08 EDT","volume":796,"amount":69049.6099,"timestamp":1755904097811},"preHourTrading":{"tag":"盘前","latestPrice":86.04,"preClose":85.76,"latestTime":"08:47 EDT","volume":317,"amount":27213.044422,"timestamp":1755866825900},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":87.11,"latestTime":"19:08 EDT","volume":796,"amount":69049.6099,"timestamp":1755904097811},"overnightTrading":{"tag":"夜盘","latestPrice":87.11,"preClose":87.11,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922462},"impliedVol":0.0419,"impliedVolPercentile":0.012},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.015427,"change":8.69,"latestPrice":571.97,"close":571.97,"volume":51502126,"market":"US","high":573.99,"low":563.27,"preClose":563.28,"open":564.67,"turnoverRate":0.07983,"peRate":4.528543,"amplitude":0.019031,"marketValue":369006445500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":583.3199,"week52Low":402.39,"changeRate5Day":-0.009301,"changeRate20Day":0.009888,"changeRate60Day":0.102253,"changeRateWTD":-0.009301,"changeRateMTD":0.012318,"changeRateQTD":0.036854,"changeRateYTD":0.118811,"amount":29411668393.906982,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.528543,"pbRate":1.25325,"volumeRatio":1.009518,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.00493,"floatMarketCap":369006445500,"shortable":3,"shares":645150000,"floatShares":645150000,"hourTrading":{"tag":"盘后","latestPrice":572.64,"preClose":571.97,"latestTime":"19:59 EDT","volume":2744895,"amount":1570344567.956001,"timestamp":1755907199964},"preHourTrading":{"tag":"盘前","latestPrice":564.63,"preClose":563.28,"latestTime":"09:29 EDT","volume":524371,"amount":295965846.8797,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":572.64,"preClose":571.97,"latestTime":"19:59 EDT","volume":2744895,"amount":1570344567.956001,"timestamp":1755907199964},"overnightTrading":{"tag":"夜盘","latestPrice":571.1,"preClose":571.97,"latestTime":"20250825 03:29 EDT","volume":107543,"amount":61493729,"timestamp":1756106945102},"impliedVol":0.1875,"impliedVolPercentile":0.1084},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.015357,"change":9.76,"latestPrice":645.31,"close":645.31,"volume":84083214,"market":"US","high":646.5,"low":637.25,"preClose":635.55,"open":637.76,"turnoverRate":0.082879,"peRate":15.86058,"amplitude":0.014554,"marketValue":654687719775.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":646.5,"week52Low":481.8,"changeRate5Day":0.002906,"changeRate20Day":0.012887,"changeRate60Day":0.09797,"changeRateWTD":0.002906,"changeRateMTD":0.020931,"changeRateQTD":0.044444,"changeRateYTD":0.101061,"amount":54155702066.23645,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.376217,"pbRate":1.149647,"volumeRatio":1.290123,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.011103,"floatMarketCap":654687719775.96,"shortable":3,"shares":1014532116,"floatShares":1014532116,"hourTrading":{"tag":"盘后","latestPrice":645.5,"preClose":645.31,"latestTime":"19:59 EDT","volume":4777841,"amount":3078247540.917424,"timestamp":1755907197626},"preHourTrading":{"tag":"盘前","latestPrice":637.7,"preClose":635.55,"latestTime":"09:29 EDT","volume":227489,"amount":144964962.96616,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":645.5,"preClose":645.31,"latestTime":"19:59 EDT","volume":4777841,"amount":3078247540.917424,"timestamp":1755907197626},"overnightTrading":{"tag":"夜盘","latestPrice":644.56,"preClose":645.31,"latestTime":"20250825 03:28 EDT","volume":26763,"amount":17258045,"timestamp":1756106905162},"impliedVol":0.1469,"impliedVolPercentile":0.0402},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.015344,"change":9.8,"latestPrice":648.5,"close":648.5,"volume":4024818,"market":"US","high":649.68,"low":640.41,"preClose":638.7,"open":640.93,"turnoverRate":0.003946,"peRate":9.058021,"amplitude":0.014514,"marketValue":661437575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649.68,"week52Low":484,"changeRate5Day":0.00283,"changeRate20Day":0.013186,"changeRate60Day":0.098333,"changeRateWTD":0.00283,"changeRateMTD":0.021421,"changeRateQTD":0.044452,"changeRateYTD":0.101617,"amount":2607588542.310425,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.137367,"volumeRatio":1.177473,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011935,"floatMarketCap":661437575000,"shortable":3,"shares":1019950000,"floatShares":1019950000,"hourTrading":{"tag":"盘后","latestPrice":648.57,"preClose":648.5,"latestTime":"19:54 EDT","volume":112990,"amount":73270699.7256,"timestamp":1755906887785},"preHourTrading":{"tag":"盘前","latestPrice":640.86,"preClose":638.7,"latestTime":"09:29 EDT","volume":5082,"amount":3253442.17506,"timestamp":1755869392652},"postHourTrading":{"tag":"盘后","latestPrice":648.57,"preClose":648.5,"latestTime":"19:54 EDT","volume":112990,"amount":73270699.7256,"timestamp":1755906887785},"overnightTrading":{"tag":"夜盘","latestPrice":647.6,"preClose":648.5,"latestTime":"20250825 03:28 EDT","volume":219,"amount":141903,"timestamp":1756106897570},"impliedVol":0.1272,"impliedVolPercentile":0.0522},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.015301,"change":8.94,"latestPrice":593.21,"close":593.21,"volume":6389278,"market":"US","high":594.32,"low":585.84,"preClose":584.27,"open":586.27,"turnoverRate":0.005158,"peRate":6.580438,"amplitude":0.014514,"marketValue":734793121348.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.32,"week52Low":442.8,"changeRate5Day":0.002772,"changeRate20Day":0.01303,"changeRate60Day":0.098049,"changeRateWTD":0.002772,"changeRateMTD":0.02098,"changeRateQTD":0.044329,"changeRateYTD":0.100963,"amount":3780084674.631836,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.580438,"pbRate":0.544157,"volumeRatio":1.024789,"roa":0.008487,"roe":0.218419,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93,"divideRate":0.011682,"floatMarketCap":734793121348.5,"shortable":3,"shares":1238672850,"floatShares":1238672850,"hourTrading":{"tag":"盘后","latestPrice":593.51,"preClose":593.21,"latestTime":"19:59 EDT","volume":37945,"amount":22514439.3387,"timestamp":1755907184728},"preHourTrading":{"tag":"盘前","latestPrice":586.25,"preClose":584.27,"latestTime":"09:29 EDT","volume":102485,"amount":59914067.4044,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":593.51,"preClose":593.21,"latestTime":"19:59 EDT","volume":37945,"amount":22514439.3387,"timestamp":1755907184728},"overnightTrading":{"tag":"夜盘","latestPrice":592.43,"preClose":593.21,"latestTime":"20250825 03:28 EDT","volume":14640,"amount":8675960,"timestamp":1756106902131},"impliedVol":0.1336,"impliedVolPercentile":0.0361}]}}}