US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,084.19

-15.7610-0.75%

Number of Gainers:13

Number of Losers:84

Number of Flat:1

PE:- -

High:2,100.17

Open:2,099.86

Low:2,083.32

Close:2,099.97

Volume:330.01M

Turnover:72.52B

Market Cap:43.93T

Float Cap:41.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	229.565	-0.80%	-1.8550	609.48K	140.02M	145.75B
Apple US AAPL	252.16	-0.81%	-2.0700	5.43M	1.37B	3.70T
Pfizer US PFE	27.22	-0.84%	-0.2300	9.92M	267.90M	154.76B
iShares Core MSCI EAFE ETF US IEFA	90.915	-0.85%	-0.7750	2.37M	215.74M	170.36B
BlackRock US BLK	962.69	-0.86%	-8.3200	132.72K	128.50M	150.18B
Taiwan Semiconductor Manufacturing US TSM	342.925	-0.88%	-3.0550	2.58M	889.13M	1.78T
Dropbox Inc. US DBX	25.3	-0.94%	-0.2400	337.55K	8.56M	6.10B
Berkshire Hathaway US BRK.B	487.92	-0.95%	-4.6600	559.65K	273.78M	1.05T
Verizon US VZ	50.035	-0.96%	-0.4850	5.23M	261.07M	210.97B
Salesforce.com US CRM	193.4025	-0.98%	-1.9075	1.78M	344.96M	178.51B
Pepsi US PEP	154.859	-1.05%	-1.6410	994.88K	153.96M	211.74B
Autodesk US ADSK	250.23	-1.06%	-2.6900	184.71K	46.49M	53.05B
iShares Russell 2000 ETF US IWM	247.39	-1.06%	-2.6600	14.08M	3.49B	71.59B
iShares MSCI Emerging Markets ETF US EEM	58.12	-1.07%	-0.6300	8.58M	500.64M	28.12B
Prologis US PLD	131.74	-1.10%	-1.4700	252.03K	33.16M	122.37B
Merck US MRK	114.58	-1.11%	-1.2900	1.12M	127.62M	284.39B
Intuitive Surgical US ISRG	477.175	-1.16%	-5.5850	407.53K	194.98M	169.16B
United Parcel Service Inc US UPS	96.58	-1.22%	-1.1900	1.04M	100.78M	81.94B
Veeva US VEEV	184.36	-1.25%	-2.3400	302.33K	55.93M	30.31B
Microsoft US MSFT	394.38	-1.26%	-5.0300	5.09M	2.02B	2.93T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2084.2134,"timestamp":1773845365637,"preClose":2099.9744,"halted":0,"volume":330039739,"delay":0,"changeRate":-0.007505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.760986,"latestTime":"03-18 10:49:25 EDT","open":2099.857,"high":2100.1682,"low":2083.3184,"amount":72517721030.28963,"amplitude":0.008024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.001576,"increases":13,"decrements":84,"flats":1,"marketCap":43930125035210.375,"floatMarketCap":41071964649610.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.008024,"preClose":2099.9744,"low":2083.3184,"pbRate":"6.161609","latestPrice":2084.1895,"volume":330011548,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.001576,"peRate":27.660317,"marketCap":43930125035210.375,"floatMarketCap":41071964649610.375,"timestamp":1773845364729,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":13,"down":84,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.008016,"change":-1.855,"latestPrice":229.565,"close":229.565,"volume":609478,"market":"US","high":231.615,"low":228.56,"preClose":231.42,"open":231.54,"turnoverRate":0.000998,"peRate":31.190896,"amplitude":0.013201,"marketValue":145747881904.52,"askSize":54,"bidSize":20,"askPrice":229.65,"bidPrice":229.53,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.041242,"changeRate20Day":-0.048001,"changeRate60Day":0.158951,"changeRateWTD":-0.021045,"changeRateMTD":-0.057576,"changeRateQTD":0.176713,"changeRateYTD":0.176713,"amount":140022818.253021,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.190897,"pbRate":10.482443,"volumeRatio":0.809356,"committee":-0.459459,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019951,"floatMarketCap":140264215000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":231.56,"preClose":231.42,"latestTime":"09:29 EDT","volume":3282,"amount":762652.48542,"timestamp":1773840599999,"change":0.14000000000001478,"changeRate":0.0006049606775560228},"postHourTrading":{"tag":"盘后","latestPrice":231.42,"preClose":231.42,"latestTime":"19:47 EDT","volume":399768,"amount":92513414.368,"timestamp":1773791258025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":231.4199981689453,"latestTime":"20260318 04:00 EDT","volume":113,"amount":26288,"timestamp":1773820801503,"change":0.5800018310546875,"changeRate":0.0025062735962484294},"impliedVol":0.2991,"impliedVolPercentile":0.8845},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008142,"change":-2.07,"latestPrice":252.16,"close":252.16,"volume":5427898,"market":"US","high":254.94,"low":251.38,"preClose":254.23,"open":252.625,"turnoverRate":0.00037,"peRate":31.98146,"amplitude":0.014003,"marketValue":3701996262400,"askSize":137,"bidSize":193,"askPrice":252.21,"bidPrice":252.17,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.033166,"changeRate20Day":-0.046113,"changeRate60Day":-0.073588,"changeRateWTD":0.008156,"changeRateMTD":-0.045499,"changeRateQTD":-0.072464,"changeRateYTD":-0.072464,"amount":1374272363.479523,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.652478,"pbRate":41.977506,"volumeRatio":0.785758,"committee":-0.662447,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004085,"floatMarketCap":3699691520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":254.23,"latestTime":"09:29 EDT","volume":150277,"amount":38110598.84818,"timestamp":1773840599999,"change":-1.5999999999999943,"changeRate":-0.00629351374739407},"postHourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"overnightTrading":{"tag":"夜盘","latestPrice":255.0800018310547,"preClose":254.22999572753906,"latestTime":"20260318 04:00 EDT","volume":36729,"amount":9367315,"timestamp":1773820801551,"change":0.850006103515625,"changeRate":0.0033434532423411807},"impliedVol":0.2923,"impliedVolPercentile":0.498},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.008379,"change":-0.23,"latestPrice":27.22,"close":27.22,"volume":9920757,"market":"US","high":27.25,"low":26.835,"preClose":27.45,"open":27.23,"turnoverRate":0.001748,"peRate":20.014706,"amplitude":0.015118,"marketValue":154764959565.44,"askSize":404,"bidSize":1837,"askPrice":27.22,"bidPrice":27.21,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.00293,"changeRate20Day":-0.00548,"changeRate60Day":0.087061,"changeRateWTD":0.024078,"changeRateMTD":-0.015552,"changeRateQTD":0.093173,"changeRateYTD":0.093173,"amount":267896145.459921,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.950527,"pbRate":1.789687,"volumeRatio":1.196986,"committee":0.45512,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063229,"floatMarketCap":154498225940.28,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.235,"preClose":27.45,"latestTime":"09:29 EDT","volume":57739,"amount":1580887.930622,"timestamp":1773840594712,"change":-0.21499999999999986,"changeRate":-0.007832422586520942},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.45,"latestTime":"19:59 EDT","volume":2275207,"amount":62455909.28068,"timestamp":1773791971937,"change":-0.019999999999999574,"changeRate":-0.0007285974499089098},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.450000762939453,"latestTime":"20260318 04:00 EDT","volume":25974,"amount":711173,"timestamp":1773820801549,"change":-0.05000114440917969,"changeRate":-0.0018215352648254487},"impliedVol":0.2861,"impliedVolPercentile":0.5179},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.008452,"change":-0.775,"latestPrice":90.915,"close":90.915,"volume":2367115,"market":"US","high":91.435,"low":90.875,"preClose":91.69,"open":91.2903,"turnoverRate":0.001263,"peRate":0,"amplitude":0.006108,"marketValue":170356527000,"askSize":2510,"bidSize":1310,"askPrice":90.94,"bidPrice":90.93,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.015752,"changeRate20Day":-0.066006,"changeRate60Day":0.029615,"changeRateWTD":0.012642,"changeRateMTD":-0.075315,"changeRateQTD":0.016264,"changeRateYTD":0.016264,"amount":215743410.688095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815291,"committee":-0.244131,"roa":0,"roe":0,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1725,"divideRate":0.034895,"floatMarketCap":170356527000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":91.69,"latestTime":"09:16 EDT","volume":117,"amount":10725.73281,"timestamp":1773839769441,"change":-0.6200000000000045,"changeRate":-0.006761915148871246},"postHourTrading":{"tag":"盘后","latestPrice":92.11,"preClose":91.69,"latestTime":"19:28 EDT","volume":482417,"amount":44281839.1355,"timestamp":1773790098781,"change":0.4200000000000017,"changeRate":0.004580652197622442},"overnightTrading":{"tag":"夜盘","latestPrice":92.68000030517578,"preClose":91.69000244140625,"latestTime":"20260318 04:00 EDT","volume":43,"amount":3978,"timestamp":1773820800473,"change":0.9899978637695312,"changeRate":0.010797228022784506},"impliedVol":0.2406,"impliedVolPercentile":0.9482},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.008568,"change":-8.32,"latestPrice":962.69,"close":962.69,"volume":132724,"market":"US","high":974.9808,"low":962.52,"preClose":971.01,"open":963.75,"turnoverRate":0.000922,"peRate":27.263947,"amplitude":0.012833,"marketValue":150179640000,"askSize":11,"bidSize":3,"askPrice":963.31,"bidPrice":961.81,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.012111,"changeRate20Day":-0.118626,"changeRate60Day":-0.096057,"changeRateWTD":0.041748,"changeRateMTD":-0.094561,"changeRateQTD":-0.100576,"changeRateYTD":-0.100576,"amount":128499417.114258,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.263948,"pbRate":2.687154,"volumeRatio":0.56431,"committee":-0.571429,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021648,"floatMarketCap":138627360000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":960.35,"preClose":971.01,"latestTime":"09:29 EDT","volume":1000,"amount":972333.5,"timestamp":1773840587182,"change":-10.659999999999968,"changeRate":-0.01097825975015702},"postHourTrading":{"tag":"盘后","latestPrice":972,"preClose":971.01,"latestTime":"19:58 EDT","volume":94102,"amount":91374572.3419,"timestamp":1773791924369,"change":0.9900000000000091,"changeRate":0.0010195569561590604},"overnightTrading":{"tag":"夜盘","latestPrice":976.010009765625,"preClose":971.010009765625,"latestTime":"20260318 04:00 EDT","volume":823,"amount":801873,"timestamp":1773820801357,"change":5,"changeRate":0.005149277504571618},"impliedVol":0.3953,"impliedVolPercentile":0.9442},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00883,"change":-3.055,"latestPrice":342.925,"close":342.925,"volume":2577153,"market":"US","high":347.95,"low":342.42,"preClose":345.98,"open":345.7925,"turnoverRate":0.000552,"peRate":32.509638,"amplitude":0.015984,"marketValue":1778588399775,"askSize":1,"bidSize":2,"askPrice":343.05,"bidPrice":342.91,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.032815,"changeRate20Day":-0.053373,"changeRate60Day":0.204598,"changeRateWTD":0.013641,"changeRateMTD":-0.084508,"changeRateQTD":0.128451,"changeRateYTD":0.128451,"amount":889133042.802795,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.509639,"pbRate":0.328177,"volumeRatio":0.922564,"committee":-0.6,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.32077,"floatMarketCap":1601899547197.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4714,"impliedVolPercentile":0.8088},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.009397,"change":-0.24,"latestPrice":25.3,"close":25.3,"volume":337554,"market":"US","high":25.5,"low":25.18,"preClose":25.54,"open":25.32,"turnoverRate":0.001986,"peRate":13.60215,"amplitude":0.012529,"marketValue":6102064445.4,"askSize":341,"bidSize":210,"askPrice":25.31,"bidPrice":25.29,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.022033,"changeRate20Day":0.025122,"changeRate60Day":-0.110095,"changeRateWTD":-0.017476,"changeRateMTD":0.012405,"changeRateQTD":-0.089928,"changeRateYTD":-0.089928,"amount":8562320.460503,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.602151,"pbRate":-3.395317,"volumeRatio":0.552354,"committee":-0.236364,"roa":0.14009,"roe":16.83208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4301000000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.54,"latestTime":"09:25 EDT","volume":1021,"amount":26117.031955,"timestamp":1773840300016,"change":-0.019999999999999574,"changeRate":-0.0007830853563038204},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:53 EDT","volume":240499,"amount":6142406.54,"timestamp":1773791608866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20260318 04:00 EDT","volume":2929,"amount":74805,"timestamp":1773820801271,"change":0,"changeRate":0},"impliedVol":0.3447,"impliedVolPercentile":0.4582},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.00946,"change":-4.66,"latestPrice":487.92,"close":487.92,"volume":559651,"market":"US","high":491.38,"low":487.85,"preClose":492.58,"open":490.788,"turnoverRate":0.000304,"peRate":15.639855,"amplitude":0.007166,"marketValue":1052443440000,"askSize":73,"bidSize":98,"askPrice":487.97,"bidPrice":487.88,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.011447,"changeRate20Day":-0.022342,"changeRate60Day":-0.030732,"changeRateWTD":-0.004306,"changeRateMTD":-0.033726,"changeRateQTD":-0.029305,"changeRateYTD":-0.029305,"amount":273782727.763092,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.639855,"pbRate":1.466986,"volumeRatio":0.690269,"committee":0.454545,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898567369913.28,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":491.9,"preClose":492.58,"latestTime":"09:29 EDT","volume":13688,"amount":6738704.10184,"timestamp":1773840599145,"change":-0.6800000000000068,"changeRate":-0.0013804864184498089},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.58,"latestTime":"19:57 EDT","volume":426660,"amount":210155818.5696,"timestamp":1773791865445,"change":-0.07999999999998408,"changeRate":-0.00016241016687641415},"overnightTrading":{"tag":"夜盘","latestPrice":493.010009765625,"preClose":492.5799865722656,"latestTime":"20260318 04:00 EDT","volume":2243,"amount":1105868,"timestamp":1773820801499,"change":0.430023193359375,"changeRate":0.0008730017562260155},"impliedVol":0.2078,"impliedVolPercentile":0.7968},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.0096,"change":-0.485,"latestPrice":50.035,"close":50.035,"volume":5228801,"market":"US","high":50.38,"low":49.5,"preClose":50.52,"open":50.25,"turnoverRate":0.001242,"peRate":12.323892,"amplitude":0.017419,"marketValue":210968849342.115,"askSize":131,"bidSize":305,"askPrice":50.04,"bidPrice":50.03,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.012727,"changeRate20Day":0.041311,"changeRate60Day":0.238184,"changeRateWTD":-0.026178,"changeRateMTD":-0.002094,"changeRateQTD":0.228456,"changeRateYTD":0.228456,"amount":261067931.960083,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.312095,"pbRate":2.019614,"volumeRatio":1.12372,"committee":0.399083,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054662,"floatMarketCap":210661690481.31497,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.2678,"impliedVolPercentile":0.9004},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009767,"change":-1.9075,"latestPrice":193.4025,"close":193.4025,"volume":1776037,"market":"US","high":196.15,"low":192.64,"preClose":195.31,"open":193.04,"turnoverRate":0.001924,"peRate":24.795192,"amplitude":0.017971,"marketValue":178510507500,"askSize":9,"bidSize":1,"askPrice":193.53,"bidPrice":193.4,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.003747,"changeRate20Day":0.029887,"changeRate60Day":-0.249942,"changeRateWTD":0.002969,"changeRateMTD":-0.007123,"changeRateQTD":-0.269931,"changeRateYTD":-0.269931,"amount":344957436.707687,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.795192,"pbRate":3.018337,"volumeRatio":0.571849,"committee":-0.8,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008604,"floatMarketCap":178510507500,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":195.31,"latestTime":"09:29 EDT","volume":28375,"amount":5543484.145,"timestamp":1773840597996,"change":-1.6899999999999977,"changeRate":-0.008652910757257682},"postHourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":195.30999755859375,"latestTime":"20260318 04:00 EDT","volume":2570,"amount":504332,"timestamp":1773820801531,"change":1.010009765625,"changeRate":0.005171316257489549},"impliedVol":0.4108,"impliedVolPercentile":0.5618},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.010486,"change":-1.641,"latestPrice":154.859,"close":154.859,"volume":994884,"market":"US","high":156.105,"low":153.47,"preClose":156.5,"open":155.25,"turnoverRate":0.000729,"peRate":25.809833,"amplitude":0.016837,"marketValue":211744923952.798,"askSize":50,"bidSize":243,"askPrice":154.91,"bidPrice":154.85,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.033038,"changeRate20Day":-0.057978,"changeRate60Day":0.036748,"changeRateWTD":-0.031405,"changeRateMTD":-0.087669,"changeRateQTD":0.079006,"changeRateYTD":0.079006,"amount":153957448.879395,"eps":6,"lyrEps":6,"lyrPeRate":25.809833,"pbRate":10.376601,"volumeRatio":0.963748,"committee":0.658703,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036307,"floatMarketCap":211439538597.90002,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":155.62,"preClose":156.5,"latestTime":"09:29 EDT","volume":5103,"amount":797853.08043,"timestamp":1773840599999,"change":-0.8799999999999955,"changeRate":-0.00562300319488815},"postHourTrading":{"tag":"盘后","latestPrice":156.6923,"preClose":156.5,"latestTime":"19:56 EDT","volume":511019,"amount":79974605.584,"timestamp":1773791760271,"change":0.1922999999999888,"changeRate":0.0012287539936101522},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.5,"latestTime":"20260318 04:00 EDT","volume":1187,"amount":186616,"timestamp":1773820801549,"change":0.5,"changeRate":0.003194888178913738},"impliedVol":0.3135,"impliedVolPercentile":0.9482},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.010636,"change":-2.69,"latestPrice":250.23,"close":250.23,"volume":184714,"market":"US","high":254.44,"low":249.7,"preClose":252.92,"open":250.9193,"turnoverRate":0.000871,"peRate":47.845124,"amplitude":0.018741,"marketValue":53048760000,"askSize":41,"bidSize":10,"askPrice":250.44,"bidPrice":250.21,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.006353,"changeRate20Day":0.089188,"changeRate60Day":-0.163782,"changeRateWTD":-0.003742,"changeRateMTD":0.017733,"changeRateQTD":-0.154657,"changeRateYTD":-0.154657,"amount":46488305.197937,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.845124,"pbRate":17.421596,"volumeRatio":0.587498,"committee":-0.78022,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53048760000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":252.92,"latestTime":"09:29 EDT","volume":297,"amount":74853.55746,"timestamp":1773840577024,"change":-2.369999999999976,"changeRate":-0.009370551953186684},"postHourTrading":{"tag":"盘后","latestPrice":249.4619,"preClose":252.92,"latestTime":"19:52 EDT","volume":74390,"amount":18813926.9772,"timestamp":1773791578520,"change":-3.4580999999999733,"changeRate":-0.013672702830934578},"overnightTrading":{"tag":"夜盘","latestPrice":253.8300018310547,"preClose":252.9199981689453,"latestTime":"20260318 04:00 EDT","volume":11,"amount":2793,"timestamp":1773820801464,"change":0.910003662109375,"changeRate":0.0035979901498398377},"impliedVol":0.4142,"impliedVolPercentile":0.8327},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.010638,"change":-2.66,"latestPrice":247.39,"close":247.39,"volume":14076719,"market":"US","high":249.12,"low":247.12,"preClose":250.05,"open":248.41,"turnoverRate":0.050709,"peRate":13.738233,"amplitude":0.007998,"marketValue":71594666000,"askSize":200,"bidSize":400,"askPrice":247.39,"bidPrice":247.38,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.021594,"changeRate20Day":-0.062881,"changeRate60Day":-0.005307,"changeRateWTD":0.003244,"changeRateMTD":-0.053632,"changeRateQTD":0.004997,"changeRateYTD":0.004997,"amount":3493188854.829773,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.026282,"volumeRatio":1.342658,"committee":0.164021,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.537,"divideRate":0.010255,"floatMarketCap":68675464000,"shortable":3,"shares":289400000,"floatShares":277600000,"preHourTrading":{"tag":"盘前","latestPrice":248.38,"preClose":250.05,"latestTime":"09:29 EDT","volume":463963,"amount":115740516.19558,"timestamp":1773840599999,"change":-1.670000000000016,"changeRate":-0.006678664267146634},"postHourTrading":{"tag":"盘后","latestPrice":249.7783,"preClose":250.05,"latestTime":"19:59 EDT","volume":3035772,"amount":759188046.525899,"timestamp":1773791957669,"change":-0.2717000000000098,"changeRate":-0.0010865826834633465},"overnightTrading":{"tag":"夜盘","latestPrice":252.30999755859375,"preClose":250.0500030517578,"latestTime":"20260318 04:00 EDT","volume":53323,"amount":13423725,"timestamp":1773820801520,"change":2.2599945068359375,"changeRate":0.009038170282957931},"impliedVol":0.3072,"impliedVolPercentile":0.8486},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.010723,"change":-0.63,"latestPrice":58.12,"close":58.12,"volume":8577206,"market":"US","high":58.62,"low":58.12,"preClose":58.75,"open":58.375,"turnoverRate":0.017731,"peRate":7.935693,"amplitude":0.008511,"marketValue":28115550058.12,"askSize":1925,"bidSize":26425,"askPrice":58.11,"bidPrice":58.1,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.012069,"changeRate20Day":-0.050172,"changeRate60Day":0.092481,"changeRateWTD":0.023239,"changeRateMTD":-0.071269,"changeRateQTD":0.062329,"changeRateYTD":0.062329,"amount":500638809.914177,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.935693,"pbRate":1.485127,"volumeRatio":1.057378,"committee":-0.178478,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.020914,"floatMarketCap":28115550058.12,"shortable":3,"shares":483750001,"floatShares":483750001,"preHourTrading":{"tag":"盘前","latestPrice":58.37,"preClose":58.75,"latestTime":"09:29 EDT","volume":41518,"amount":2430285.898406,"timestamp":1773840599999,"change":-0.38000000000000256,"changeRate":-0.006468085106383022},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"19:57 EDT","volume":350011,"amount":20568986.3235,"timestamp":1773791870985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.47999954223633,"preClose":58.75,"latestTime":"20260318 04:00 EDT","volume":2481,"amount":147217,"timestamp":1773820801525,"change":0.7299995422363281,"changeRate":0.012425524123171543},"impliedVol":0.2851,"impliedVolPercentile":0.9402},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.011035,"change":-1.47,"latestPrice":131.74,"close":131.74,"volume":252033,"market":"US","high":132.665,"low":130.9,"preClose":133.21,"open":132.51,"turnoverRate":0.000273,"peRate":37.029542,"amplitude":0.01325,"marketValue":122368938580,"askSize":10,"bidSize":43,"askPrice":131.81,"bidPrice":131.72,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.019792,"changeRate20Day":-0.056506,"changeRate60Day":0.03196,"changeRateWTD":-0.000076,"changeRateMTD":-0.075963,"changeRateQTD":0.03196,"changeRateYTD":0.03196,"amount":33157537.779053,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.029542,"pbRate":2.303232,"volumeRatio":0.416508,"committee":0.230769,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.002054,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030666,"floatMarketCap":121832482497.32,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.21,"latestTime":"09:25 EDT","volume":72,"amount":9576.13968,"timestamp":1773840326365,"change":-0.710000000000008,"changeRate":-0.005329930185421574},"postHourTrading":{"tag":"盘后","latestPrice":132.887,"preClose":133.21,"latestTime":"19:55 EDT","volume":295407,"amount":39351200.5893,"timestamp":1773791746318,"change":-0.3230000000000075,"changeRate":-0.002424742887170689},"overnightTrading":{"tag":"夜盘","latestPrice":133.9600067138672,"preClose":133.2100067138672,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1741,"timestamp":1773820801120,"change":0.75,"changeRate":0.005630207658580689},"impliedVol":0.3264,"impliedVolPercentile":0.8685},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.011133,"change":-1.29,"latestPrice":114.58,"close":114.58,"volume":1116416,"market":"US","high":115.56,"low":113.345,"preClose":115.87,"open":115,"turnoverRate":0.00045,"peRate":15.739011,"amplitude":0.019116,"marketValue":284390142174.88,"askSize":6,"bidSize":14,"askPrice":114.63,"bidPrice":114.57,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014026,"changeRate20Day":-0.058195,"changeRate60Day":0.137948,"changeRateWTD":-0.008909,"changeRateMTD":-0.074624,"changeRateQTD":0.088543,"changeRateYTD":0.088543,"amount":127621317.591797,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.739011,"pbRate":5.40604,"volumeRatio":0.698345,"committee":-0.411765,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028277,"floatMarketCap":284390142174.88,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":115.0729,"preClose":115.87,"latestTime":"09:28 EDT","volume":2927,"amount":338780.20005,"timestamp":1773840482999,"change":-0.7971000000000004,"changeRate":-0.006879261241046003},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.87,"latestTime":"19:58 EDT","volume":360667,"amount":41790387.6434,"timestamp":1773791924368,"change":-0.37000000000000455,"changeRate":-0.0031932337964961123},"overnightTrading":{"tag":"夜盘","latestPrice":115.68000030517578,"preClose":115.87000274658203,"latestTime":"20260318 04:00 EDT","volume":1355,"amount":156566,"timestamp":1773820801545,"change":-0.19000244140625,"changeRate":-0.0016397897376580043},"impliedVol":0.3364,"impliedVolPercentile":0.6175},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.011569,"change":-5.585,"latestPrice":477.175,"close":477.175,"volume":407525,"market":"US","high":482.975,"low":472.34,"preClose":482.76,"open":478.54,"turnoverRate":0.00115,"peRate":60.632148,"amplitude":0.02203,"marketValue":169156663633.775,"askSize":130,"bidSize":334,"askPrice":477.38,"bidPrice":477.01,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.031844,"changeRate20Day":-0.047098,"changeRate60Day":-0.150768,"changeRateWTD":0.010621,"changeRateMTD":-0.052303,"changeRateQTD":-0.157471,"changeRateYTD":-0.157471,"amount":194975005.890656,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.632147,"pbRate":9.490387,"volumeRatio":1.212966,"committee":0.438445,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169156663633.775,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":478.52,"preClose":482.76,"latestTime":"09:29 EDT","volume":1588,"amount":763381.86728,"timestamp":1773840597001,"change":-4.240000000000009,"changeRate":-0.008782832049051307},"postHourTrading":{"tag":"盘后","latestPrice":483,"preClose":482.76,"latestTime":"19:56 EDT","volume":71997,"amount":34757571.0147,"timestamp":1773791816819,"change":0.2400000000000091,"changeRate":0.000497141436738771},"overnightTrading":{"tag":"夜盘","latestPrice":484.989990234375,"preClose":482.760009765625,"latestTime":"20260318 04:00 EDT","volume":148,"amount":71694,"timestamp":1773820801550,"change":2.22998046875,"changeRate":0.004619231965449318},"impliedVol":0.3784,"impliedVolPercentile":0.7649},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.012171,"change":-1.19,"latestPrice":96.58,"close":96.58,"volume":1041251,"market":"US","high":97.7,"low":96.24,"preClose":97.77,"open":97.34,"turnoverRate":0.001416,"peRate":14.722561,"amplitude":0.014933,"marketValue":81937081151.42,"askSize":32,"bidSize":110,"askPrice":96.62,"bidPrice":96.61,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.041865,"changeRate20Day":-0.168274,"changeRate60Day":-0.053879,"changeRateWTD":-0.006481,"changeRateMTD":-0.167127,"changeRateQTD":-0.026313,"changeRateYTD":-0.026313,"amount":100777140.251244,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.715798,"pbRate":5.049429,"volumeRatio":1.061311,"committee":0.267327,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5604,"divideRate":0.067927,"floatMarketCap":71001584750.8,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.77,"latestTime":"09:27 EDT","volume":12989,"amount":1271750.457145,"timestamp":1773840469548,"change":-0.1599999999999966,"changeRate":-0.0016364938120077385},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.77,"latestTime":"19:59 EDT","volume":115464,"amount":11289695.9597,"timestamp":1773791942164,"change":-0.0899999999999892,"changeRate":-0.000920527769254262},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":97.7699966430664,"latestTime":"20260318 04:00 EDT","volume":1887,"amount":185344,"timestamp":1773820801466,"change":0.7400054931640625,"changeRate":0.007568840324968363},"impliedVol":0.3518,"impliedVolPercentile":0.6733},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012533,"change":-2.34,"latestPrice":184.36,"close":184.36,"volume":302332,"market":"US","high":186.36,"low":183,"preClose":186.7,"open":183,"turnoverRate":0.002017,"peRate":33.889706,"amplitude":0.017997,"marketValue":30305438787.8,"askSize":26,"bidSize":9,"askPrice":184.47,"bidPrice":184.07,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.014592,"changeRate20Day":0.017159,"changeRate60Day":-0.1547,"changeRateWTD":0.030635,"changeRateMTD":0.012911,"changeRateQTD":-0.174125,"changeRateYTD":-0.174125,"amount":55930649.592224,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.889706,"pbRate":4.200482,"volumeRatio":0.855925,"committee":-0.307692,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27639240507.120003,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":183.27,"preClose":186.7,"latestTime":"09:29 EDT","volume":382,"amount":71034.046,"timestamp":1773840595079,"change":-3.4299999999999784,"changeRate":-0.018371719335832773},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.7,"latestTime":"19:49 EDT","volume":19206,"amount":3585764.6,"timestamp":1773791353655,"change":0.30000000000001137,"changeRate":0.0016068559185860277},"overnightTrading":{"tag":"夜盘","latestPrice":187.22000122070312,"preClose":186.6999969482422,"latestTime":"20260318 04:00 EDT","volume":155,"amount":29121,"timestamp":1773820801407,"change":0.5200042724609375,"changeRate":0.0027852398551730852},"impliedVol":0.4563,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012594,"change":-5.03,"latestPrice":394.38,"close":394.38,"volume":5085990,"market":"US","high":398,"low":394.33,"preClose":399.41,"open":397.045,"turnoverRate":0.000685,"peRate":24.678756,"amplitude":0.009189,"marketValue":2931181099578.9,"askSize":65,"bidSize":64,"askPrice":394.48,"bidPrice":394.43,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.025934,"changeRate20Day":-0.013063,"changeRate60Day":-0.185132,"changeRateWTD":-0.002958,"changeRateMTD":0.004176,"changeRateQTD":-0.184525,"changeRateYTD":-0.184525,"amount":2016813107.996521,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.786891,"pbRate":7.499024,"volumeRatio":0.928024,"committee":-0.628571,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008824,"floatMarketCap":2927253218727.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2832,"impliedVolPercentile":0.6414}]}}}