US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,099.97

+7.700.37%

Number of Gainers:60

Number of Losers:36

Number of Flat:2

PE:- -

High:2,107.09

Open:2,092.76

Low:2,092.76

Close:2,092.27

Volume:1.45B

Turnover:309.99B

Market Cap:44.28T

Float Cap:41.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chevron US CVX	197.97	+0.57%	+1.13	14.02M	2.79B	395.03B
Apple US AAPL	254.23	+0.56%	+1.41	32.36M	8.22B	3.73T
Invesco QQQ US QQQ	603.31	+0.49%	+2.93	47.11M	28.44B	391.07B
Cisco US CSCO	79.27	+0.47%	+0.3700	16.21M	1.29B	313.20B
Bank of America US BAC	47.28	+0.47%	+0.2200	33.43M	1.59B	340.98B
AT&T Inc US T	27.85	+0.43%	+0.1200	33.90M	944.54M	194.97B
Merck US MRK	115.87	+0.38%	+0.4400	7.95M	922.02M	287.59B
United Parcel Service Inc US UPS	97.77	+0.38%	+0.3700	4.19M	410.62M	82.95B
Citigroup US C	107.71	+0.34%	+0.3600	12.76M	1.38B	188.28B
Trip.com Group Limited US TCOM	52.41	+0.31%	+0.1600	1.15M	60.39M	34.17B
iShares Core S&P 500 ETF US IVV	671.99	+0.28%	+1.86	23.22M	15.60B	702.57B
Vanguard S&P 500 ETF US VOO	616.89	+0.28%	+1.70	9.94M	6.14B	869.90B
iShares Core MSCI EAFE ETF US IEFA	91.69	+0.27%	+0.2500	11.90M	1.09B	171.81B
SPDR S&P 500 ETF Trust US SPY	670.79	+0.26%	+1.76	87.13M	58.49B	673.60B
JPMorgan Chase US JPM	286.89	+0.26%	+0.7300	8.96M	2.58B	773.75B
American Tower US AMT	185.07	+0.19%	+0.3600	2.73M	506.42M	86.64B
Texas Instruments US TXN	194.45	+0.16%	+0.3200	3.39M	658.95M	176.68B
Prologis US PLD	133.21	+0.16%	+0.2100	2.52M	336.78M	123.73B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.41	+0.13%	+0.0543	513.00	21.78K	1.70M
Berkshire Hathaway US BRK.B	492.58	+0.08%	+0.3700	4.42M	2.18B	1.06T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2099.9744,"timestamp":1773777599999,"preClose":2092.2708,"halted":0,"volume":1452661317,"delay":0,"changeRate":0.003682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.703613,"latestTime":"03-17 16:00:00 EDT","open":2092.7634,"high":2107.0928,"low":2092.7634,"amount":309994559315.863,"amplitude":0.006849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098809,"peRate":27.376157,"turnoverRate":0.006937,"increases":60,"decrements":36,"flats":2,"marketCap":44284204251898.375,"floatMarketCap":41412156605946.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2107.0928,"amplitude":0.006849,"preClose":2092.2708,"low":2092.7634,"pbRate":"6.098809","latestPrice":2099.9744,"volume":1452661317,"delay":0,"open":2092.7634,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.508,"twentyDayClose":2123.7063,"sixtyDayClose":2117.3037,"secType":"PLATE","market":"US","turnoverRate":0.006937,"peRate":27.376157,"marketCap":44284204251898.375,"floatMarketCap":41412156605946.375,"timestamp":1773777599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":60,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVX","nameCN":"Chevron","changeRate":0.005741,"change":1.13,"latestPrice":197.97,"close":197.97,"volume":14018581,"market":"US","high":200.58,"low":196.46,"preClose":196.84,"open":197.485,"turnoverRate":0.007448,"peRate":29.859728,"amplitude":0.020931,"marketValue":395026475155.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.58,"week52Low":132.04,"changeRate5Day":0.062698,"changeRate20Day":0.096483,"changeRate60Day":0.324037,"changeRateWTD":0.005843,"changeRateMTD":0.060024,"changeRateQTD":0.298931,"changeRateYTD":0.298931,"amount":2787461653.619247,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.765793,"pbRate":2.118672,"volumeRatio":0.919565,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034551,"floatMarketCap":372620274505.17,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":198.0706,"preClose":197.97,"latestTime":"19:59 EDT","volume":868817,"amount":172001663.6247,"timestamp":1773791970683,"change":0.10060000000001423,"changeRate":0.0005081578016871962},"preHourTrading":{"tag":"盘前","latestPrice":197.27,"preClose":196.84,"latestTime":"09:29 EDT","volume":23694,"amount":4689950.31714,"timestamp":1773754198098,"change":0.4300000000000068,"changeRate":0.002184515342410114},"postHourTrading":{"tag":"盘后","latestPrice":198.0706,"preClose":197.97,"latestTime":"19:59 EDT","volume":868817,"amount":172001663.6247,"timestamp":1773791970683,"change":0.10060000000001423,"changeRate":0.0005081578016871962},"overnightTrading":{"tag":"夜盘","latestPrice":197.73,"preClose":197.97,"latestTime":"20260318 00:21 EDT","volume":4468,"amount":883539.4044,"timestamp":1773807702526,"change":-0.2400000000000091,"changeRate":-0.0012123048946810582},"impliedVol":0.3098,"impliedVolPercentile":0.8645},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005577,"change":1.41,"latestPrice":254.23,"close":254.23,"volume":32361607,"market":"US","high":255.13,"low":252.18,"preClose":252.82,"open":252.955,"turnoverRate":0.002206,"peRate":32.243998,"amplitude":0.011668,"marketValue":3732386222200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.025304,"changeRate20Day":-0.03657,"changeRate60Day":-0.064781,"changeRateWTD":0.016432,"changeRateMTD":-0.037664,"changeRateQTD":-0.06485,"changeRateYTD":-0.06485,"amount":8224958009.378723,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.928733,"pbRate":42.322103,"volumeRatio":0.971191,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004051,"floatMarketCap":3730062560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"overnightTrading":{"tag":"夜盘","latestPrice":255.15,"preClose":254.23,"latestTime":"20260318 00:22 EDT","volume":18249,"amount":4649804.86971,"timestamp":1773807720757,"change":0.9200000000000159,"changeRate":0.0036187704047516657},"impliedVol":0.2773,"impliedVolPercentile":0.3865},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.00488,"change":2.93,"latestPrice":603.31,"close":603.31,"volume":47106607,"market":"US","high":605.9,"low":601.87,"preClose":600.38,"open":603.14,"turnoverRate":0.072673,"peRate":5.383974,"amplitude":0.006712,"marketValue":391065541999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007338,"changeRate20Day":0.003343,"changeRate60Day":0.00483,"changeRateWTD":0.016152,"changeRateMTD":-0.006554,"changeRateQTD":-0.017906,"changeRateYTD":-0.017906,"amount":28435110921.6969,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.383975,"pbRate":1.01503,"volumeRatio":0.76409,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.0047,"floatMarketCap":391065541999.99994,"shortable":3,"shares":648200000,"floatShares":648200000,"hourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":600.38,"latestTime":"09:29 EDT","volume":650534,"amount":390576840.5028,"timestamp":1773754199999,"change":2.7799999999999727,"changeRate":0.004630400746194032},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"overnightTrading":{"tag":"夜盘","latestPrice":606.54,"preClose":603.31,"latestTime":"20260318 00:22 EDT","volume":126665,"amount":76706679,"timestamp":1773807720987,"change":3.230000000000018,"changeRate":0.005353798213190596},"impliedVol":0.2485,"impliedVolPercentile":0.6574},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004689,"change":0.37,"latestPrice":79.27,"close":79.27,"volume":16210460,"market":"US","high":80.05,"low":78.82,"preClose":78.9,"open":79.18,"turnoverRate":0.004114,"peRate":28.514963,"amplitude":0.015589,"marketValue":313203266009.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020206,"changeRate20Day":0.03149,"changeRate60Day":0.043026,"changeRateWTD":0.012001,"changeRateMTD":-0.002391,"changeRateQTD":0.02908,"changeRateYTD":0.02908,"amount":1288043807.792511,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.960466,"pbRate":6.562942,"volumeRatio":0.868463,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6411,"divideRate":0.020703,"floatMarketCap":312381263457.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.27,"latestTime":"19:58 EDT","volume":564607,"amount":44756615.63192,"timestamp":1773791924365,"change":0.030000000000001137,"changeRate":0.0003784533871578294},"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":78.9,"latestTime":"09:29 EDT","volume":9503,"amount":748546.65353,"timestamp":1773754199999,"change":0.1699999999999875,"changeRate":0.002154626108998574},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":79.27,"latestTime":"19:58 EDT","volume":564607,"amount":44756615.63192,"timestamp":1773791924365,"change":0.030000000000001137,"changeRate":0.0003784533871578294},"overnightTrading":{"tag":"夜盘","latestPrice":79.4000015258789,"preClose":79.2699966430664,"latestTime":"20260318 00:08 EDT","volume":921,"amount":72996,"timestamp":1773806923330,"change":0.1300048828125,"changeRate":0.0016400263443668416},"impliedVol":0.2915,"impliedVolPercentile":0.5259},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004675,"change":0.22,"latestPrice":47.28,"close":47.28,"volume":33427684,"market":"US","high":48.08,"low":47.2,"preClose":47.06,"open":47.66,"turnoverRate":0.004979,"peRate":12.409449,"amplitude":0.0187,"marketValue":340983360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.026359,"changeRate20Day":-0.103527,"changeRate60Day":-0.133272,"changeRateWTD":0.011986,"changeRateMTD":-0.051174,"changeRateQTD":-0.140364,"changeRateYTD":-0.140364,"amount":1586026061.095139,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.409449,"pbRate":1.229872,"volumeRatio":0.71323,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000476,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022862,"floatMarketCap":317441816439.36,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.28,"latestTime":"19:59 EDT","volume":1828528,"amount":86453318.8583,"timestamp":1773791997633,"change":-0.060000000000002274,"changeRate":-0.001269035532994972},"preHourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.06,"latestTime":"09:29 EDT","volume":29347,"amount":1385838.912929,"timestamp":1773754199164,"change":0.4799999999999969,"changeRate":0.010199745006374774},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.28,"latestTime":"19:59 EDT","volume":1828528,"amount":86453318.8583,"timestamp":1773791997633,"change":-0.060000000000002274,"changeRate":-0.001269035532994972},"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":47.279998779296875,"latestTime":"20260318 00:19 EDT","volume":3781,"amount":179446.86496,"timestamp":1773807579207,"change":0.21000289916992188,"changeRate":0.0044416857993211},"impliedVol":0.412,"impliedVolPercentile":0.9323},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.004327,"change":0.12,"latestPrice":27.85,"close":27.85,"volume":33904287,"market":"US","high":28.02,"low":27.655,"preClose":27.73,"open":27.89,"turnoverRate":0.004843,"peRate":9.161184,"amplitude":0.013163,"marketValue":194966075047.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.005052,"changeRate20Day":-0.02894,"changeRate60Day":0.143268,"changeRateWTD":0.00469,"changeRateMTD":-0.005712,"changeRateQTD":0.121176,"changeRateYTD":0.121176,"amount":944541446.202284,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.121326,"pbRate":1.763872,"volumeRatio":0.957598,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039889,"floatMarketCap":194966075047.85,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.85,"latestTime":"19:59 EDT","volume":2396031,"amount":66729565.7875,"timestamp":1773791971449,"change":0.00999999999999801,"changeRate":0.000359066427288977},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.73,"latestTime":"09:29 EDT","volume":7238,"amount":201209.784468,"timestamp":1773754193182,"change":0.16999999999999815,"changeRate":0.0061305445366028905},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.85,"latestTime":"19:59 EDT","volume":2396031,"amount":66729565.7875,"timestamp":1773791971449,"change":0.00999999999999801,"changeRate":0.000359066427288977},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.850000381469727,"latestTime":"20260318 00:10 EDT","volume":230,"amount":6400.70956,"timestamp":1773807050212,"change":0.020000457763671875,"changeRate":0.0007181492814980131},"impliedVol":0.2872,"impliedVolPercentile":0.6614},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003812,"change":0.44,"latestPrice":115.87,"close":115.87,"volume":7952157,"market":"US","high":116.8,"low":114.38,"preClose":115.43,"open":115.78,"turnoverRate":0.003204,"peRate":15.916208,"amplitude":0.020965,"marketValue":287591951246.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.010419,"changeRate20Day":-0.046887,"changeRate60Day":0.16828,"changeRateWTD":0.002249,"changeRateMTD":-0.064206,"changeRateQTD":0.100798,"changeRateYTD":0.100798,"amount":922020546.046372,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.916209,"pbRate":5.466904,"volumeRatio":0.975619,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027962,"floatMarketCap":287591951246.32,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.87,"latestTime":"19:58 EDT","volume":360667,"amount":41790387.6434,"timestamp":1773791924368,"change":-0.37000000000000455,"changeRate":-0.0031932337964961123},"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":115.43,"latestTime":"09:28 EDT","volume":1527,"amount":176199.94974,"timestamp":1773754112095,"change":0.11999999999999034,"changeRate":0.001039591094169543},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.87,"latestTime":"19:58 EDT","volume":360667,"amount":41790387.6434,"timestamp":1773791924368,"change":-0.37000000000000455,"changeRate":-0.0031932337964961123},"overnightTrading":{"tag":"夜盘","latestPrice":115.70999908447266,"preClose":115.87000274658203,"latestTime":"20260318 00:18 EDT","volume":965,"amount":111427.4499,"timestamp":1773807500531,"change":-0.160003662109375,"changeRate":-0.0013808894305398197},"impliedVol":0.33,"impliedVolPercentile":0.5817},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.003799,"change":0.37,"latestPrice":97.77,"close":97.77,"volume":4187622,"market":"US","high":99.0581,"low":97.43,"preClose":97.4,"open":98.64,"turnoverRate":0.005696,"peRate":14.903964,"amplitude":0.016716,"marketValue":82946660014.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.031213,"changeRate20Day":-0.15358,"changeRate60Day":-0.031597,"changeRateWTD":0.005761,"changeRateMTD":-0.156864,"changeRateQTD":-0.014316,"changeRateYTD":-0.014316,"amount":410623442.648895,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.897117,"pbRate":5.111645,"volumeRatio":0.805864,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067118,"floatMarketCap":71876423080.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.77,"latestTime":"19:59 EDT","volume":115464,"amount":11289695.9597,"timestamp":1773791942164,"change":-0.0899999999999892,"changeRate":-0.000920527769254262},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.4,"latestTime":"09:29 EDT","volume":8263,"amount":807171.65078,"timestamp":1773754199076,"change":1.0999999999999943,"changeRate":0.011293634496919858},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.77,"latestTime":"19:59 EDT","volume":115464,"amount":11289695.9597,"timestamp":1773791942164,"change":-0.0899999999999892,"changeRate":-0.000920527769254262},"overnightTrading":{"tag":"夜盘","latestPrice":98.30999755859375,"preClose":97.7699966430664,"latestTime":"20260318 00:06 EDT","volume":1276,"amount":125178,"timestamp":1773806773457,"change":0.5400009155273438,"changeRate":0.00552317616925723},"impliedVol":0.3387,"impliedVolPercentile":0.6255},{"symbol":"C","nameCN":"Citigroup","changeRate":0.003354,"change":0.36,"latestPrice":107.71,"close":107.71,"volume":12758401,"market":"US","high":109.74,"low":107.42,"preClose":107.35,"open":108.5,"turnoverRate":0.007299,"peRate":15.409156,"amplitude":0.021612,"marketValue":188277080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.011563,"changeRate20Day":-0.053349,"changeRate60Day":-0.033644,"changeRateWTD":0.019112,"changeRateMTD":-0.022507,"changeRateQTD":-0.076956,"changeRateYTD":-0.076956,"amount":1378814798.329918,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.404413,"pbRate":0.97938,"volumeRatio":0.890887,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000139,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021539,"floatMarketCap":188277080000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.71,"latestTime":"19:59 EDT","volume":837409,"amount":90197800.3701,"timestamp":1773791942172,"change":0.09000000000000341,"changeRate":0.0008355770123480032},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":107.35,"latestTime":"09:26 EDT","volume":232067,"amount":24912356.711682,"timestamp":1773753992148,"change":0.710000000000008,"changeRate":0.006613879832324248},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.71,"latestTime":"19:59 EDT","volume":837409,"amount":90197800.3701,"timestamp":1773791942172,"change":0.09000000000000341,"changeRate":0.0008355770123480032},"overnightTrading":{"tag":"夜盘","latestPrice":108.44000244140625,"preClose":107.70999908447266,"latestTime":"20260318 00:07 EDT","volume":99,"amount":10733,"timestamp":1773806852834,"change":0.7300033569335938,"changeRate":0.006777489213058866},"impliedVol":0.4351,"impliedVolPercentile":0.9163},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.003062,"change":0.16,"latestPrice":52.41,"close":52.41,"volume":1150224,"market":"US","high":52.91,"low":52.215,"preClose":52.25,"open":52.9,"turnoverRate":0.001938,"peRate":7.689879,"amplitude":0.013301,"marketValue":34171320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.014479,"changeRate20Day":-0.066108,"changeRate60Day":-0.270564,"changeRateWTD":0.013341,"changeRateMTD":-0.003991,"changeRateQTD":-0.271172,"changeRateYTD":-0.271172,"amount":60387154.898071,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.689879,"pbRate":0.199892,"volumeRatio":0.475292,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04178,"floatMarketCap":31112930519.249996,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.41,"latestTime":"19:59 EDT","volume":26878,"amount":1408648.35,"timestamp":1773791957554,"change":-0.14999999999999858,"changeRate":-0.0028620492272466817},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.25,"latestTime":"09:27 EDT","volume":1382,"amount":72760.868248,"timestamp":1773754078079,"change":0.45000000000000284,"changeRate":0.008612440191387615},"postHourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.41,"latestTime":"19:59 EDT","volume":26878,"amount":1408648.35,"timestamp":1773791957554,"change":-0.14999999999999858,"changeRate":-0.0028620492272466817},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.40999984741211,"latestTime":"20260318 00:07 EDT","volume":548,"amount":28805,"timestamp":1773806878605,"change":0.279998779296875,"changeRate":0.005342468614998493},"impliedVol":0.4212,"impliedVolPercentile":0.6972},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.002781,"change":1.86354,"latestPrice":671.99,"close":671.99,"volume":23215606,"market":"US","high":675.67,"low":671.33,"preClose":670.12646,"open":673.61,"turnoverRate":0.022205,"peRate":9.386122,"amplitude":0.006476,"marketValue":702565545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011954,"changeRate20Day":-0.020194,"changeRate60Day":-0.000625,"changeRateWTD":0.010207,"changeRateMTD":-0.025226,"changeRateQTD":-0.018907,"changeRateYTD":-0.018907,"amount":15601989633.212646,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.208088,"volumeRatio":1.392973,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011525,"floatMarketCap":702565545000,"shortable":3,"shares":1045500000,"floatShares":1045500000,"hourTrading":{"tag":"盘后","latestPrice":671.46,"preClose":671.99,"latestTime":"19:59 EDT","volume":16804375,"amount":11291035324.090992,"timestamp":1773791959039,"change":-0.5299999999999727,"changeRate":-0.0007887022128305074},"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.46,"preClose":671.99,"latestTime":"19:59 EDT","volume":16804375,"amount":11291035324.090992,"timestamp":1773791959039,"change":-0.5299999999999727,"changeRate":-0.0007887022128305074},"overnightTrading":{"tag":"夜盘","latestPrice":674.7999877929688,"preClose":671.989990234375,"latestTime":"20260318 00:18 EDT","volume":1048,"amount":706163.2552,"timestamp":1773807499883,"change":2.80999755859375,"changeRate":0.004181606273054285},"impliedVol":0.2114,"impliedVolPercentile":0.8287},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.002763,"change":1.7,"latestPrice":616.89,"close":616.89,"volume":9941757,"market":"US","high":620.27,"low":616.27,"preClose":615.19,"open":618.37,"turnoverRate":0.007097,"peRate":6.843119,"amplitude":0.006502,"marketValue":869903633457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.009362,"changeRate20Day":-0.017675,"changeRate60Day":-0.000745,"changeRateWTD":0.012806,"changeRateMTD":-0.022423,"changeRateQTD":-0.016328,"changeRateYTD":-0.016328,"amount":6137417227.519409,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.843119,"pbRate":0.587624,"volumeRatio":0.696964,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0747,"divideRate":0.011468,"floatMarketCap":864211619038.32,"shortable":3,"shares":1410143840,"floatShares":1400916888,"hourTrading":{"tag":"盘后","latestPrice":616.373,"preClose":616.89,"latestTime":"19:59 EDT","volume":5260870,"amount":3245070694.189867,"timestamp":1773791996593,"change":-0.5169999999999391,"changeRate":-0.0008380748593751545},"preHourTrading":{"tag":"盘前","latestPrice":618.36,"preClose":615.19,"latestTime":"09:29 EDT","volume":54713,"amount":33679747.0656,"timestamp":1773754199999,"change":3.169999999999959,"changeRate":0.005152879598172855},"postHourTrading":{"tag":"盘后","latestPrice":616.373,"preClose":616.89,"latestTime":"19:59 EDT","volume":5260870,"amount":3245070694.189867,"timestamp":1773791996593,"change":-0.5169999999999391,"changeRate":-0.0008380748593751545},"overnightTrading":{"tag":"夜盘","latestPrice":619.45,"preClose":616.89,"latestTime":"20260318 00:21 EDT","volume":8760,"amount":5418427.306799999,"timestamp":1773807715271,"change":2.560000000000059,"changeRate":0.004149848433270209},"impliedVol":0.2218,"impliedVolPercentile":0.8446},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.002734,"change":0.25,"latestPrice":91.69,"close":91.69,"volume":11902320,"market":"US","high":92.225,"low":91.56,"preClose":91.44,"open":92.05,"turnoverRate":0.006352,"peRate":0,"amplitude":0.007273,"marketValue":171808722000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.009827,"changeRate20Day":-0.057463,"changeRate60Day":0.046033,"changeRateWTD":0.021274,"changeRateMTD":-0.067433,"changeRateQTD":0.024927,"changeRateYTD":0.024927,"amount":1092794195.626831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639615,"roa":0,"roe":0,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1782,"divideRate":0.034662,"floatMarketCap":171808722000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":92.11,"preClose":91.69,"latestTime":"19:28 EDT","volume":482417,"amount":44281839.1355,"timestamp":1773790098781,"change":0.4200000000000017,"changeRate":0.004580652197622442},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":91.44,"latestTime":"09:29 EDT","volume":1796,"amount":164340.59132,"timestamp":1773754199999,"change":0.5700000000000074,"changeRate":0.006233595800525015},"postHourTrading":{"tag":"盘后","latestPrice":92.11,"preClose":91.69,"latestTime":"19:28 EDT","volume":482417,"amount":44281839.1355,"timestamp":1773790098781,"change":0.4200000000000017,"changeRate":0.004580652197622442},"overnightTrading":{"tag":"夜盘","latestPrice":92.54000091552734,"preClose":91.69000244140625,"latestTime":"20260318 00:14 EDT","volume":4,"amount":368,"timestamp":1773807246145,"change":0.8499984741210938,"changeRate":0.00927035065425239},"impliedVol":0.215,"impliedVolPercentile":0.9163},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.002631,"change":1.76,"latestPrice":670.79,"close":670.79,"volume":87127999,"market":"US","high":674.44,"low":669.7,"preClose":669.03,"open":672.39,"turnoverRate":0.086765,"peRate":6.726355,"amplitude":0.007085,"marketValue":673595321591.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009436,"changeRate20Day":-0.017661,"changeRate60Day":-0.000909,"changeRateWTD":0.012834,"changeRateMTD":-0.022158,"changeRateQTD":-0.016322,"changeRateYTD":-0.016322,"amount":58488769407.31622,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.726355,"pbRate":0.99016,"volumeRatio":0.994492,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010813,"floatMarketCap":673595321591.64,"shortable":3,"shares":1004182116,"floatShares":1004182116,"hourTrading":{"tag":"盘后","latestPrice":670.22,"preClose":670.79,"latestTime":"19:59 EDT","volume":21021500,"amount":14097731635.795687,"timestamp":1773791998469,"change":-0.5699999999999363,"changeRate":-0.0008497443313107475},"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":670.22,"preClose":670.79,"latestTime":"19:59 EDT","volume":21021500,"amount":14097731635.795687,"timestamp":1773791998469,"change":-0.5699999999999363,"changeRate":-0.0008497443313107475},"overnightTrading":{"tag":"夜盘","latestPrice":673.52,"preClose":670.79,"latestTime":"20260318 00:22 EDT","volume":47375,"amount":31850726.518749997,"timestamp":1773807720963,"change":2.730000000000018,"changeRate":0.004069828113120378},"impliedVol":0.2242,"impliedVolPercentile":0.8088},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002551,"change":0.73,"latestPrice":286.89,"close":286.89,"volume":8961193,"market":"US","high":291.76,"low":285.95,"preClose":286.16,"open":289,"turnoverRate":0.003323,"peRate":14.33017,"amplitude":0.020303,"marketValue":773751618063.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006373,"changeRate20Day":-0.0659,"changeRate60Day":-0.08918,"changeRateWTD":0.012172,"changeRateMTD":-0.044655,"changeRateQTD":-0.109646,"changeRateYTD":-0.109646,"amount":2575109620.177307,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.305599,"pbRate":2.259835,"volumeRatio":0.904247,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001449,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020217,"floatMarketCap":773751618063.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":286.89,"latestTime":"19:59 EDT","volume":842750,"amount":241776917.778199,"timestamp":1773791980969,"change":-0.339999999999975,"changeRate":-0.0011851232179580153},"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":286.89,"latestTime":"19:59 EDT","volume":842750,"amount":241776917.778199,"timestamp":1773791980969,"change":-0.339999999999975,"changeRate":-0.0011851232179580153},"overnightTrading":{"tag":"夜盘","latestPrice":288.53,"preClose":286.89,"latestTime":"20260318 00:21 EDT","volume":1585,"amount":456322.56195,"timestamp":1773807681109,"change":1.6399999999999864,"changeRate":0.005716476698386094},"impliedVol":0.3549,"impliedVolPercentile":0.9163},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.001949,"change":0.36,"latestPrice":185.07,"close":185.07,"volume":2728935,"market":"US","high":187.84,"low":184.14,"preClose":184.71,"open":185.6,"turnoverRate":0.005845,"peRate":34.272222,"amplitude":0.020031,"marketValue":86639895518.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.005642,"changeRate20Day":-0.041535,"changeRate60Day":0.036865,"changeRateWTD":0.003579,"changeRateMTD":-0.03539,"changeRateQTD":0.054109,"changeRateYTD":0.054109,"amount":506422562.33963,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.272222,"pbRate":23.720711,"volumeRatio":1.017564,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.036768,"floatMarketCap":86410533455.79,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:47 EDT","volume":463357,"amount":85753491.7204,"timestamp":1773791249517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":184.71,"latestTime":"09:10 EDT","volume":118,"amount":21746.95396,"timestamp":1773753020480,"change":0.37000000000000455,"changeRate":0.0020031400573872803},"postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:47 EDT","volume":463357,"amount":85753491.7204,"timestamp":1773791249517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.07000732421875,"latestTime":"20260317 23:17 EDT","volume":5,"amount":927,"timestamp":1773803875855,"change":0.2899932861328125,"changeRate":0.0015669383187778326},"impliedVol":0.268,"impliedVolPercentile":0.6295},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001648,"change":0.32,"latestPrice":194.45,"close":194.45,"volume":3385327,"market":"US","high":196.43,"low":193.77,"preClose":194.13,"open":195.865,"turnoverRate":0.003734,"peRate":35.6789,"amplitude":0.013702,"marketValue":176681746239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.015244,"changeRate20Day":-0.13842,"changeRate60Day":0.114391,"changeRateWTD":0.019237,"changeRateMTD":-0.083259,"changeRateQTD":0.120814,"changeRateYTD":0.120814,"amount":658947577.856751,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.699349,"pbRate":10.857356,"volumeRatio":0.614932,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028285,"floatMarketCap":176304058226,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":194.49,"preClose":194.45,"latestTime":"19:58 EDT","volume":150584,"amount":29281254.9577,"timestamp":1773791882588,"change":0.040000000000020464,"changeRate":0.00020570840833129578},"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.49,"preClose":194.45,"latestTime":"19:58 EDT","volume":150584,"amount":29281254.9577,"timestamp":1773791882588,"change":0.040000000000020464,"changeRate":0.00020570840833129578},"overnightTrading":{"tag":"夜盘","latestPrice":195.02999877929688,"preClose":194.4499969482422,"latestTime":"20260318 00:02 EDT","volume":639,"amount":124558,"timestamp":1773806555637,"change":0.5800018310546875,"changeRate":0.00298278138419858},"impliedVol":0.3674,"impliedVolPercentile":0.6215},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.001579,"change":0.21,"latestPrice":133.21,"close":133.21,"volume":2518915,"market":"US","high":135.66,"low":133.19,"preClose":133,"open":134.53,"turnoverRate":0.002724,"peRate":37.442731,"amplitude":0.018571,"marketValue":123734373070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.021666,"changeRate20Day":-0.060379,"changeRate60Day":0.040134,"changeRateWTD":0.011082,"changeRateMTD":-0.065652,"changeRateQTD":0.043475,"changeRateYTD":0.043475,"amount":336779888.702698,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.44273,"pbRate":2.328932,"volumeRatio":0.773573,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.001462,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030328,"floatMarketCap":123191931026.78001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":132.887,"preClose":133.21,"latestTime":"19:55 EDT","volume":295407,"amount":39351200.5893,"timestamp":1773791746318,"change":-0.3230000000000075,"changeRate":-0.002424742887170689},"preHourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":133,"latestTime":"09:29 EDT","volume":1618,"amount":216394.58836,"timestamp":1773754194071,"change":1.0500000000000114,"changeRate":0.007894736842105348},"postHourTrading":{"tag":"盘后","latestPrice":132.887,"preClose":133.21,"latestTime":"19:55 EDT","volume":295407,"amount":39351200.5893,"timestamp":1773791746318,"change":-0.3230000000000075,"changeRate":-0.002424742887170689},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.2100067138672,"latestTime":"20260317 22:49 EDT","volume":2,"amount":268,"timestamp":1773802146041,"change":0.7899932861328125,"changeRate":0.005930434999749715},"impliedVol":0.3039,"impliedVolPercentile":0.6733},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001282,"change":0.0543,"latestPrice":42.41,"close":42.41,"volume":513,"market":"US","high":42.51,"low":42.277,"preClose":42.3557,"open":42.51,"turnoverRate":0.012825,"peRate":0,"amplitude":0.005501,"marketValue":1696442.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001718,"changeRate20Day":-0.001883,"changeRate60Day":0.008077,"changeRateWTD":0.002842,"changeRateMTD":-0.004801,"changeRateQTD":0.004976,"changeRateYTD":0.004976,"amount":21781.977573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.11285,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009087,"floatMarketCap":1696442.41,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.277000427246094,"preClose":42.277000427246094,"latestTime":"20260318 00:20 EDT","volume":0,"amount":0,"timestamp":1773807624036,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000752,"change":0.37,"latestPrice":492.58,"close":492.58,"volume":4424872,"market":"US","high":496.96,"low":491.41,"preClose":492.21,"open":494.84,"turnoverRate":0.002403,"peRate":15.789227,"amplitude":0.011276,"marketValue":1062495060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.003157,"changeRate20Day":-0.021513,"changeRate60Day":-0.023182,"changeRateWTD":0.005204,"changeRateMTD":-0.024497,"changeRateQTD":-0.020034,"changeRateYTD":-0.020034,"amount":2180821283.427734,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.789227,"pbRate":1.480997,"volumeRatio":1.168353,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907149358648.72,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.58,"latestTime":"19:57 EDT","volume":426660,"amount":210155818.5696,"timestamp":1773791865445,"change":-0.07999999999998408,"changeRate":-0.00016241016687641415},"preHourTrading":{"tag":"盘前","latestPrice":494.5,"preClose":492.21,"latestTime":"09:29 EDT","volume":5572,"amount":2748827.90644,"timestamp":1773754198767,"change":2.2900000000000205,"changeRate":0.00465248572763662},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.58,"latestTime":"19:57 EDT","volume":426660,"amount":210155818.5696,"timestamp":1773791865445,"change":-0.07999999999998408,"changeRate":-0.00016241016687641415},"overnightTrading":{"tag":"夜盘","latestPrice":492.6300048828125,"preClose":492.5799865722656,"latestTime":"20260318 00:20 EDT","volume":760,"amount":374446.1632,"timestamp":1773807611365,"change":0.050018310546875,"changeRate":0.000101543529803026},"impliedVol":0.2042,"impliedVolPercentile":0.757}]}}}