Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.21 | -0.31% | -0.1300 | 213.00 | 9.00K | 1.69M |
CiscoUS CSCO | 78.255 | -0.32% | -0.2550 | 10.30M | 806.80M | 309.19B |
Trip.com Group LimitedUS TCOM | 51.555 | -0.34% | -0.1750 | 811.76K | 41.88M | 33.61B |
NetflixUS NFLX | 91.34 | -0.44% | -0.4000 | 17.02M | 1.55B | 387.04B |
Johnson & JohnsonUS JNJ | 236.455 | -0.48% | -1.1450 | 4.60M | 1.09B | 569.69B |
Dropbox Inc.US DBX | 25.04 | -0.52% | -0.1300 | 608.79K | 15.23M | 6.04B |
PayPalUS PYPL | 43.945 | -0.55% | -0.2450 | 6.98M | 308.10M | 40.43B |
NikeUS NKE | 53.139 | -0.56% | -0.3010 | 4.94M | 262.89M | 78.55B |
PepsiUS PEP | 151.845 | -0.59% | -0.8950 | 3.00M | 457.83M | 207.62B |
AlibabaUS BABA | 124.165 | -0.59% | -0.7350 | 6.30M | 786.40M | 296.27B |
Moderna, Inc.US MRNA | 52.0575 | -0.60% | -0.3125 | 1.85M | 96.37M | 20.56B |
IlluminaUS ILMN | 125.81 | -0.62% | -0.7800 | 361.90K | 45.80M | 19.22B |
Applied MaterialsUS AMAT | 354.965 | -0.63% | -2.2450 | 2.62M | 930.98M | 281.47B |
Salesforce.comUS CRM | 193.605 | -0.71% | -1.3850 | 5.88M | 1.14B | 178.70B |
Trimble NavigationUS TRMB | 66.2 | -0.72% | -0.4800 | 443.86K | 29.44M | 15.49B |
S&P GlobalUS SPGI | 423.05 | -0.73% | -3.0900 | 699.08K | 296.60M | 126.49B |
Vanguard S&P 500 ETFUS VOO | 602.25 | -0.74% | -4.5000 | 9.08M | 5.49B | 857.39B |
iShares Core S&P 500 ETFUS IVV | 655.9925 | -0.75% | -4.9375 | 2.63M | 1.73B | 669.51B |
SPDR S&P 500 ETF TrustUS SPY | 652.99 | -0.76% | -5.0130 | 54.18M | 35.51B | 646.32B |
Coca-ColaUS KO | 74.965 | -0.77% | -0.5850 | 6.12M | 461.25M | 322.47B |