Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
CiscoUS CSCO | 78.175 | -0.43% | -0.3350 | 15.36M | 1.20B | 308.88B |
Wal-MartUS WMT | 120.315 | -0.44% | -0.5275 | 14.42M | 1.73B | 958.93B |
Trip.com Group LimitedUS TCOM | 51.462 | -0.52% | -0.2680 | 1.15M | 59.39M | 33.55B |
VeevaUS VEEV | 184.46 | -0.61% | -1.1300 | 602.91K | 110.57M | 30.32B |
Johnson & JohnsonUS JNJ | 235.93 | -0.70% | -1.6700 | 5.67M | 1.34B | 568.42B |
QualcommUS QCOM | 130.35 | -0.71% | -0.9300 | 5.34M | 701.72M | 139.60B |
PayPalUS PYPL | 43.835 | -0.80% | -0.3550 | 10.47M | 461.57M | 40.33B |
BlackRockUS BLK | 961.79 | -0.81% | -7.8100 | 477.26K | 459.44M | 150.04B |
Coca-ColaUS KO | 74.915 | -0.84% | -0.6350 | 8.52M | 640.27M | 322.26B |
AmgenUS AMGN | 346.7 | -0.92% | -3.2200 | 1.92M | 669.83M | 186.69B |
Waste ManagementUS WM | 231.62 | -0.95% | -2.2100 | 860.00K | 200.39M | 93.31B |
ZoetisUS ZTS | 114.84 | -0.99% | -1.1500 | 1.95M | 225.97M | 48.48B |
Trimble NavigationUS TRMB | 65.985 | -1.04% | -0.6950 | 606.85K | 40.23M | 15.44B |
PepsiUS PEP | 151.145 | -1.04% | -1.5950 | 4.02M | 613.29M | 206.67B |
Amazon.comUS AMZN | 206.56 | -1.05% | -2.2000 | 30.78M | 6.37B | 2.21T |
Eli LillyUS LLY | 907.81 | -1.06% | -9.6900 | 1.79M | 1.64B | 858.23B |
iShares Core S&P 500 ETFUS IVV | 653.47 | -1.13% | -7.4600 | 3.74M | 2.46B | 666.93B |
Vanguard S&P 500 ETFUS VOO | 599.9 | -1.13% | -6.8500 | 11.27M | 6.81B | 854.04B |
SPDR S&P 500 ETF TrustUS SPY | 650.47 | -1.14% | -7.5330 | 79.98M | 52.40B | 643.82B |
IlluminaUS ILMN | 125.13 | -1.15% | -1.4600 | 584.56K | 73.77M | 19.12B |