US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,044.14

-17.2789-0.84%

Number of Gainers:31

Number of Losers:66

Number of Flat:1

PE:- -

High:2,061.25

Open:2,061.25

Low:2,039.11

Close:2,061.19

Volume:506.53M

Turnover:104.82B

Market Cap:43.06T

Float Cap:40.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	425.13	-0.24%	-1.0100	458.16K	194.94M	127.11B
McDonald's US MCD	308.73	-0.27%	-0.8500	1.44M	444.53M	219.86B
Liberty Broadband US LBRDK	49.04	-0.28%	-0.1400	66.83K	3.27M	7.04B
Principal US PFG	85.65	-0.29%	-0.2500	324.60K	27.85M	18.59B
Coca-Cola US KO	75.33	-0.29%	-0.2200	4.53M	342.51M	324.04B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	213.00	9.00K	1.69M
Trimble Navigation US TRMB	66.435	-0.37%	-0.2450	308.00K	20.45M	15.54B
Amgen US AMGN	348.57	-0.39%	-1.3500	1.29M	449.37M	187.70B
Cisco US CSCO	78.18	-0.42%	-0.3300	7.14M	559.77M	308.90B
PayPal US PYPL	44	-0.43%	-0.1900	4.53M	200.02M	40.48B
AbbVie US ABBV	205.3301	-0.44%	-0.8999	1.93M	398.06M	362.90B
Charter US CHTR	210.685	-0.45%	-0.9450	444.19K	93.33M	29.74B
Apple US AAPL	247.845	-0.45%	-1.1150	16.70M	4.14B	3.64T
Dropbox Inc. US DBX	25.05	-0.48%	-0.1200	296.45K	7.40M	6.04B
Netflix US NFLX	91.265	-0.52%	-0.4750	11.90M	1.09B	386.72B
Johnson & Johnson US JNJ	236.195	-0.59%	-1.4050	3.44M	814.60M	569.06B
American Tower US AMT	181.645	-0.61%	-1.1150	988.68K	180.74M	85.04B
BlackRock US BLK	963.46	-0.63%	-6.1400	219.12K	211.46M	150.30B
Merck US MRK	113.45	-0.66%	-0.7500	3.21M	366.59M	281.59B
Home Depot US HD	325.965	-0.68%	-2.2450	1.60M	523.36M	324.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2043.9132,"timestamp":1774017332895,"preClose":2061.1921,"halted":0,"volume":506772079,"delay":0,"changeRate":-0.008383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.278931,"latestTime":"03-20 10:35:33 EDT","open":2061.2468,"high":2061.2468,"low":2039.1115,"amount":104818030344.34904,"amplitude":0.010739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.002419,"increases":31,"decrements":67,"flats":0,"marketCap":43058128945082.125,"floatMarketCap":40303168774522.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.010739,"preClose":2061.1921,"low":2039.1115,"pbRate":"6.090289","latestPrice":2044.1425,"volume":506529262,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.002419,"peRate":27.339517,"marketCap":43057605117882.125,"floatMarketCap":40302878657914.125,"timestamp":1774017328765,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":31,"down":66,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.00237,"change":-1.01,"latestPrice":425.13,"close":425.13,"volume":458156,"market":"US","high":427.98,"low":423.31,"preClose":426.14,"open":426.89,"turnoverRate":0.001532,"peRate":28.999318,"amplitude":0.010959,"marketValue":127113870000,"askSize":4,"bidSize":5,"askPrice":425.46,"bidPrice":424.95,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.006249,"changeRate20Day":0.018324,"changeRate60Day":-0.185419,"changeRateWTD":0.006249,"changeRateMTD":-0.037906,"changeRateQTD":-0.186494,"changeRateYTD":-0.186494,"amount":194935115.350342,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.999318,"pbRate":4.083717,"volumeRatio":1.503973,"committee":0.111111,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009033,"floatMarketCap":127113870000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3558,"impliedVolPercentile":0.9084},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002746,"change":-0.85,"latestPrice":308.73,"close":308.73,"volume":1436856,"market":"US","high":311.34,"low":307.62,"preClose":309.58,"open":309.8,"turnoverRate":0.002018,"peRate":25.835147,"amplitude":0.012016,"marketValue":219863412475.5,"askSize":90,"bidSize":20,"askPrice":308.78,"bidPrice":308.67,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.05431,"changeRate20Day":-0.062267,"changeRate60Day":-0.023686,"changeRateWTD":-0.05431,"changeRateMTD":-0.094793,"changeRateQTD":0.010143,"changeRateYTD":0.010143,"amount":444532060.731445,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.835146,"pbRate":-122.760141,"volumeRatio":3.060125,"committee":-0.636364,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023224,"floatMarketCap":219863412475.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":309.95,"preClose":309.58,"latestTime":"09:22 EDT","volume":4338,"amount":1345502.01672,"timestamp":1774012977091,"change":0.37000000000000455,"changeRate":0.001195167646488806},"postHourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":309.58,"latestTime":"19:59 EDT","volume":192502,"amount":59597775.0757,"timestamp":1773964783148,"change":1.160000000000025,"changeRate":0.003747012080883859},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.5799865722656,"latestTime":"20260320 04:00 EDT","volume":733,"amount":227635,"timestamp":1773993601615,"change":0.57000732421875,"changeRate":0.0018412279505855347},"impliedVol":0.2377,"impliedVolPercentile":0.8127},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.002847,"change":-0.14,"latestPrice":49.04,"close":49.04,"volume":66832,"market":"US","high":49.62,"low":48.62,"preClose":49.18,"open":49.62,"turnoverRate":0.000504,"peRate":0,"amplitude":0.020333,"marketValue":7036729150.32,"askSize":14,"bidSize":100,"askPrice":49.05,"bidPrice":48.96,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.033504,"changeRate20Day":-0.084733,"changeRate60Day":0.020604,"changeRateWTD":-0.033504,"changeRateMTD":-0.101996,"changeRateQTD":0.009053,"changeRateYTD":0.009053,"amount":3269090.400513,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.069874,"pbRate":0.700033,"volumeRatio":0.381608,"committee":0.754386,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6497463438.48,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"17:51 EDT","volume":24199,"amount":1190106.82,"timestamp":1773957076450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.18000030517578,"preClose":49.18000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.482,"impliedVolPercentile":0.7052},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.00291,"change":-0.25,"latestPrice":85.65,"close":85.65,"volume":324599,"market":"US","high":86.1,"low":85.2,"preClose":85.9,"open":85.89,"turnoverRate":0.001496,"peRate":16.314286,"amplitude":0.010477,"marketValue":18586050000,"askSize":49,"bidSize":122,"askPrice":85.77,"bidPrice":85.62,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.002097,"changeRate20Day":-0.105576,"changeRate60Day":-0.040229,"changeRateWTD":-0.002097,"changeRateMTD":-0.102389,"changeRateQTD":-0.029022,"changeRateYTD":-0.029022,"amount":27849498.103828,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.314286,"pbRate":1.563969,"volumeRatio":1.493421,"committee":0.426901,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.03596,"floatMarketCap":18586050000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.9,"latestTime":"09:29 EDT","volume":654,"amount":56163.25716,"timestamp":1774013399957,"change":-0.0800000000000125,"changeRate":-0.0009313154831200524},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"17:51 EDT","volume":88601,"amount":7610825.9,"timestamp":1773957076849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.9000015258789,"preClose":85.9000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.7131},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.002912,"change":-0.22,"latestPrice":75.33,"close":75.33,"volume":4531093,"market":"US","high":76.04,"low":75.03,"preClose":75.55,"open":75.565,"turnoverRate":0.001171,"peRate":24.779606,"amplitude":0.013369,"marketValue":324040194293.85,"askSize":100,"bidSize":459,"askPrice":75.33,"bidPrice":75.32,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.025989,"changeRate20Day":-0.056488,"changeRate60Day":0.072924,"changeRateWTD":-0.025989,"changeRateMTD":-0.076385,"changeRateQTD":0.077528,"changeRateYTD":0.077528,"amount":342507826.849861,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.779605,"pbRate":10.073058,"volumeRatio":2.066143,"committee":0.6288,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027087,"floatMarketCap":291585328809.39,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2468,"impliedVolPercentile":0.9243},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":213,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.005325,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":200,"bidSize":200,"askPrice":42.3,"bidPrice":42.18,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":9001.074131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.601563,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.36,"latestTime":"16:10 EDT","volume":6,"amount":254.04,"timestamp":1773951004501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.003674,"change":-0.245,"latestPrice":66.435,"close":66.435,"volume":308003,"market":"US","high":66.51,"low":65.45,"preClose":66.68,"open":66.51,"turnoverRate":0.001317,"peRate":37.747159,"amplitude":0.015897,"marketValue":15541100220.48,"askSize":84,"bidSize":119,"askPrice":66.49,"bidPrice":66.35,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.000451,"changeRate20Day":-0.017524,"changeRate60Day":-0.189323,"changeRateWTD":-0.000451,"changeRateMTD":-0.006505,"changeRateQTD":-0.152074,"changeRateYTD":-0.152074,"amount":20448932.299751,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.747159,"pbRate":2.66288,"volumeRatio":1.071838,"committee":0.172414,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15541100220.480001,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":66.68,"latestTime":"09:25 EDT","volume":70,"amount":4727.7587,"timestamp":1774013100009,"change":0.19999999999998863,"changeRate":0.002999400119975834},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:48 EDT","volume":122645,"amount":8177975.96,"timestamp":1773964113150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.68000030517578,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3266,"timestamp":1773993601458,"change":-0.029998779296875,"changeRate":-0.0004498917090518738},"impliedVol":0.4575,"impliedVolPercentile":0.8765},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.003858,"change":-1.35,"latestPrice":348.57,"close":348.57,"volume":1290887,"market":"US","high":351.245,"low":346.51,"preClose":349.92,"open":348,"turnoverRate":0.002404,"peRate":24.495433,"amplitude":0.013532,"marketValue":187698207490.47,"askSize":2,"bidSize":40,"askPrice":348.72,"bidPrice":348.4,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.048169,"changeRate20Day":-0.06986,"changeRate60Day":0.051842,"changeRateWTD":-0.048169,"changeRateMTD":-0.101994,"changeRateQTD":0.064954,"changeRateYTD":0.064954,"amount":449367739.449402,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.495432,"pbRate":21.679165,"volumeRatio":3.467912,"committee":0.904762,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027713,"floatMarketCap":187180217133.38998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3324,"impliedVolPercentile":0.8406},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004203,"change":-0.33,"latestPrice":78.18,"close":78.18,"volume":7141168,"market":"US","high":79.04,"low":77.655,"preClose":78.51,"open":78.445,"turnoverRate":0.001812,"peRate":28.122869,"amplitude":0.017641,"marketValue":308896572935.34,"askSize":125,"bidSize":100,"askPrice":78.21,"bidPrice":78.2,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.001915,"changeRate20Day":-0.012879,"changeRate60Day":0.000896,"changeRateWTD":-0.001915,"changeRateMTD":-0.016109,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":559769131.698486,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":2.443331,"committee":-0.454123,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.51,"latestTime":"19:58 EDT","volume":1096005,"amount":86049147.3116,"timestamp":1773964724373,"change":0.09999999999999432,"changeRate":0.0012737230925995964},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260320 04:00 EDT","volume":1469,"amount":115389,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.3238,"impliedVolPercentile":0.7211},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.0043,"change":-0.19,"latestPrice":44,"close":44,"volume":4527078,"market":"US","high":44.55,"low":43.95,"preClose":44.19,"open":44.28,"turnoverRate":0.004926,"peRate":8.133087,"amplitude":0.013578,"marketValue":40480000000,"askSize":100,"bidSize":203,"askPrice":44.01,"bidPrice":44,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.020045,"changeRate20Day":0.056423,"changeRate60Day":-0.264952,"changeRateWTD":-0.020045,"changeRateMTD":-0.047825,"changeRateQTD":-0.246317,"changeRateYTD":-0.246317,"amount":200024889.33046,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.133087,"pbRate":1.99842,"volumeRatio":1.443659,"committee":0.339934,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006364,"floatMarketCap":40436000000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.457,"impliedVolPercentile":0.6972},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.004364,"change":-0.8999,"latestPrice":205.3301,"close":205.3301,"volume":1932711,"market":"US","high":207.78,"low":204.28,"preClose":206.23,"open":206.72,"turnoverRate":0.001096,"peRate":87.004284,"amplitude":0.016971,"marketValue":362897263227.0232,"askSize":12,"bidSize":106,"askPrice":205.49,"bidPrice":205.3,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.065322,"changeRate20Day":-0.086651,"changeRate60Day":-0.099074,"changeRateWTD":-0.065322,"changeRateMTD":-0.115262,"changeRateQTD":-0.101361,"changeRateYTD":-0.101361,"amount":398061848.825043,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.00428,"pbRate":-110.977756,"volumeRatio":1.924114,"committee":0.79661,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032387,"floatMarketCap":361986856667.19635,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.23,"latestTime":"09:29 EDT","volume":2551,"amount":527360.3219,"timestamp":1774013364095,"change":-0.22999999999998977,"changeRate":-0.001115259661542888},"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":206.23,"latestTime":"19:59 EDT","volume":281869,"amount":58130262.1442,"timestamp":1773964757153,"change":-0.9799999999999898,"changeRate":-0.004751975949182902},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.22999572753906,"latestTime":"20260320 04:00 EDT","volume":145,"amount":30058,"timestamp":1773993601625,"change":0.980010986328125,"changeRate":0.00475202931984185},"impliedVol":0.3543,"impliedVolPercentile":0.9163},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.004465,"change":-0.945,"latestPrice":210.685,"close":210.685,"volume":444190,"market":"US","high":211.26,"low":209,"preClose":211.63,"open":210.66,"turnoverRate":0.005345,"peRate":5.836641,"amplitude":0.010679,"marketValue":29744164883.45,"askSize":23,"bidSize":6,"askPrice":210.77,"bidPrice":210.57,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.034397,"changeRate20Day":-0.084615,"changeRate60Day":0.022643,"changeRateWTD":-0.034397,"changeRateMTD":-0.102054,"changeRateQTD":0.009269,"changeRateYTD":0.009269,"amount":93326199.16214,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.81842,"pbRate":1.852757,"volumeRatio":2.035641,"committee":-0.586207,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17508829445.5,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":209.93,"preClose":211.63,"latestTime":"09:29 EDT","volume":833,"amount":175056.5327,"timestamp":1774013399976,"change":-1.6999999999999886,"changeRate":-0.00803288758682601},"postHourTrading":{"tag":"盘后","latestPrice":211.63,"preClose":211.63,"latestTime":"19:43 EDT","volume":30961,"amount":6552249.97,"timestamp":1773963835685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":211.6300048828125,"latestTime":"20260320 04:00 EDT","volume":3,"amount":632,"timestamp":1773993601589,"change":-0.730010986328125,"changeRate":-0.0034494682676606257},"impliedVol":0.5343,"impliedVolPercentile":0.7649},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004479,"change":-1.115,"latestPrice":247.845,"close":247.845,"volume":16699294,"market":"US","high":248.76,"low":246.61,"preClose":248.96,"open":248.11,"turnoverRate":0.001138,"peRate":31.434188,"amplitude":0.008636,"marketValue":3638647143300,"askSize":67,"bidSize":49,"askPrice":247.84,"bidPrice":247.81,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.009096,"changeRate20Day":-0.063251,"changeRate60Day":-0.085342,"changeRateWTD":-0.009096,"changeRateMTD":-0.061833,"changeRateQTD":-0.088336,"changeRateYTD":-0.088336,"amount":4142012506.176697,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.076611,"pbRate":41.259181,"volumeRatio":2.86874,"committee":0.859375,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004156,"floatMarketCap":3636381840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.3086,"impliedVolPercentile":0.6335},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.004768,"change":-0.12,"latestPrice":25.05,"close":25.05,"volume":296447,"market":"US","high":25.16,"low":24.7,"preClose":25.17,"open":25.04,"turnoverRate":0.001744,"peRate":13.467742,"amplitude":0.018276,"marketValue":6041767365.9,"askSize":10,"bidSize":31,"askPrice":25.07,"bidPrice":25.05,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.027184,"changeRate20Day":-0.016876,"changeRate60Day":-0.120744,"changeRateWTD":-0.027184,"changeRateMTD":0.002401,"changeRateQTD":-0.098921,"changeRateYTD":-0.098921,"amount":7404193.097771,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.467742,"pbRate":-3.361767,"volumeRatio":0.561966,"committee":-0.560284,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4258500000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.17,"latestTime":"08:11 EDT","volume":119,"amount":2981.360074,"timestamp":1774008707924,"change":-0.09000000000000341,"changeRate":-0.0035756853396902424},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.17,"latestTime":"19:59 EDT","volume":226452,"amount":5699893.93,"timestamp":1773964750810,"change":0.28999999999999915,"changeRate":0.011521652761223645},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3848,"impliedVolPercentile":0.6016},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005178,"change":-0.475,"latestPrice":91.265,"close":91.265,"volume":11895037,"market":"US","high":91.66,"low":90.69,"preClose":91.74,"open":91.37,"turnoverRate":0.002819,"peRate":36.073123,"amplitude":0.010573,"marketValue":386719314625.1,"askSize":135,"bidSize":120,"askPrice":91.27,"bidPrice":91.26,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.04244,"changeRate20Day":0.160099,"changeRate60Day":-0.021077,"changeRateWTD":-0.04244,"changeRateMTD":-0.051694,"changeRateQTD":-0.02661,"changeRateYTD":-0.02661,"amount":1086352696.542648,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.073123,"pbRate":14.52986,"volumeRatio":2.20631,"committee":0.181818,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002023,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385128648726.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4501,"impliedVolPercentile":0.8526},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.005913,"change":-1.405,"latestPrice":236.195,"close":236.195,"volume":3438135,"market":"US","high":238.29,"low":235.13,"preClose":237.6,"open":236.83,"turnoverRate":0.00143,"peRate":21.413872,"amplitude":0.0133,"marketValue":569063456616.89,"askSize":10,"bidSize":175,"askPrice":236.25,"bidPrice":236.09,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.022048,"changeRate20Day":-0.02596,"changeRate60Day":0.139277,"changeRateWTD":-0.022048,"changeRateMTD":-0.049249,"changeRateQTD":0.141314,"changeRateYTD":0.141314,"amount":814597982.371445,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.407707,"pbRate":6.978606,"volumeRatio":2.854032,"committee":0.891892,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000678,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021762,"floatMarketCap":567948165320.635,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":238.6255,"preClose":237.6,"latestTime":"19:59 EDT","volume":1480481,"amount":351774669.6947,"timestamp":1773964746654,"change":1.0254999999999939,"changeRate":0.004316077441077416},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.3089,"impliedVolPercentile":0.9641},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.006101,"change":-1.115,"latestPrice":181.645,"close":181.645,"volume":988681,"market":"US","high":185.48,"low":180.65,"preClose":182.76,"open":183.735,"turnoverRate":0.002118,"peRate":33.637962,"amplitude":0.026428,"marketValue":85036493334.835,"askSize":50,"bidSize":100,"askPrice":181.73,"bidPrice":181.55,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.014994,"changeRate20Day":-0.030244,"changeRate60Day":0.052831,"changeRateWTD":-0.014994,"changeRateMTD":-0.053242,"changeRateQTD":0.034602,"changeRateYTD":0.034602,"amount":180739021.211548,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.637963,"pbRate":23.281723,"volumeRatio":1.889365,"committee":0.333333,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.037429,"floatMarketCap":84811375963.565,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.8645},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006333,"change":-6.14,"latestPrice":963.46,"close":963.46,"volume":219122,"market":"US","high":971.79,"low":958.22,"preClose":969.6,"open":970.26,"turnoverRate":0.001522,"peRate":27.285754,"amplitude":0.013995,"marketValue":150299760000,"askSize":12,"bidSize":28,"askPrice":964.27,"bidPrice":962.65,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.042582,"changeRate20Day":-0.119034,"changeRate60Day":-0.114638,"changeRateWTD":0.042582,"changeRateMTD":-0.093837,"changeRateQTD":-0.099856,"changeRateYTD":-0.099856,"amount":211457009.726563,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.285755,"pbRate":2.689303,"volumeRatio":1.229653,"committee":0.4,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.02163,"floatMarketCap":138738240000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.3853,"impliedVolPercentile":0.9323},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.006567,"change":-0.75,"latestPrice":113.45,"close":113.45,"volume":3210486,"market":"US","high":115.17,"low":112.72,"preClose":114.2,"open":114.245,"turnoverRate":0.001293,"peRate":15.583791,"amplitude":0.021454,"marketValue":281585456709.2,"askSize":13,"bidSize":100,"askPrice":113.49,"bidPrice":113.43,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.018684,"changeRate20Day":-0.07206,"changeRate60Day":0.083365,"changeRateWTD":-0.018684,"changeRateMTD":-0.083751,"changeRateQTD":0.077807,"changeRateYTD":0.077807,"amount":366587033.629852,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.583791,"pbRate":5.352725,"volumeRatio":2.434151,"committee":0.769912,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.002651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028559,"floatMarketCap":281585456709.2,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.2,"latestTime":"09:27 EDT","volume":6322,"amount":721721.76431,"timestamp":1774013275541,"change":-0.20000000000000284,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.357,"impliedVolPercentile":0.761},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.00684,"change":-2.245,"latestPrice":325.965,"close":325.965,"volume":1599742,"market":"US","high":330.19,"low":325.02,"preClose":328.21,"open":327.75,"turnoverRate":0.001611,"peRate":22.906888,"amplitude":0.015752,"marketValue":324501901208.025,"askSize":11,"bidSize":1,"askPrice":326.14,"bidPrice":325.81,"week52High":426.75,"week52Low":324.63,"changeRate5Day":-0.038536,"changeRate20Day":-0.147247,"changeRate60Day":-0.058965,"changeRateWTD":-0.038536,"changeRateMTD":-0.14382,"changeRateQTD":-0.052703,"changeRateYTD":-0.052703,"amount":523360760.482605,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.906887,"pbRate":25.325989,"volumeRatio":2.910313,"committee":-0.833333,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028316,"floatMarketCap":323779829407.39496,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3097,"impliedVolPercentile":0.8367}]}}}