US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,044.45

-16.7892-0.81%

Number of Gainers:31

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,038.97

Close:2,061.19

Volume:801.85M

Turnover:176.74B

Market Cap:43.07T

Float Cap:40.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	213.00	9.00K	1.69M
Cisco US CSCO	78.255	-0.32%	-0.2550	10.30M	806.80M	309.19B
Trip.com Group Limited US TCOM	51.555	-0.34%	-0.1750	811.76K	41.88M	33.61B
Netflix US NFLX	91.34	-0.44%	-0.4000	17.02M	1.55B	387.04B
Johnson & Johnson US JNJ	236.455	-0.48%	-1.1450	4.60M	1.09B	569.69B
Dropbox Inc. US DBX	25.04	-0.52%	-0.1300	608.79K	15.23M	6.04B
PayPal US PYPL	43.945	-0.55%	-0.2450	6.98M	308.10M	40.43B
Nike US NKE	53.139	-0.56%	-0.3010	4.94M	262.89M	78.55B
Pepsi US PEP	151.845	-0.59%	-0.8950	3.00M	457.83M	207.62B
Alibaba US BABA	124.165	-0.59%	-0.7350	6.30M	786.40M	296.27B
Moderna, Inc. US MRNA	52.0575	-0.60%	-0.3125	1.85M	96.37M	20.56B
Illumina US ILMN	125.81	-0.62%	-0.7800	361.90K	45.80M	19.22B
Applied Materials US AMAT	354.965	-0.63%	-2.2450	2.62M	930.98M	281.47B
Salesforce.com US CRM	193.605	-0.71%	-1.3850	5.88M	1.14B	178.70B
Trimble Navigation US TRMB	66.2	-0.72%	-0.4800	443.86K	29.44M	15.49B
S&P Global US SPGI	423.05	-0.73%	-3.0900	699.08K	296.60M	126.49B
Vanguard S&P 500 ETF US VOO	602.25	-0.74%	-4.5000	9.08M	5.49B	857.39B
iShares Core S&P 500 ETF US IVV	655.9925	-0.75%	-4.9375	2.63M	1.73B	669.51B
SPDR S&P 500 ETF Trust US SPY	652.99	-0.76%	-5.0130	54.18M	35.51B	646.32B
Coca-Cola US KO	74.965	-0.77%	-0.5850	6.12M	461.25M	322.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2044.403,"timestamp":1774022289201,"preClose":2061.1921,"halted":0,"volume":802048890,"delay":0,"changeRate":-0.008145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.789185,"latestTime":"03-20 11:58:09 EDT","open":2061.2468,"high":2061.2468,"low":2038.969,"amount":176735774770.23218,"amplitude":0.010808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.00383,"increases":30,"decrements":68,"flats":0,"marketCap":43066844649658.125,"floatMarketCap":40310270839930.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.010808,"preClose":2061.1921,"low":2038.969,"pbRate":"6.090289","latestPrice":2044.451,"volume":801849538,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.003829,"peRate":27.339517,"marketCap":43069625480378.125,"floatMarketCap":40313004122234.125,"timestamp":1774022284137,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":31,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":213,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.005325,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":200,"bidSize":200,"askPrice":42.28,"bidPrice":42.17,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.001887,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":9001.074131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.15237,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3853,"divideRate":0.009128,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.36,"latestTime":"16:10 EDT","volume":6,"amount":254.04,"timestamp":1773951004501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.003248,"change":-0.255,"latestPrice":78.255,"close":78.255,"volume":10300752,"market":"US","high":79.04,"low":77.655,"preClose":78.51,"open":78.445,"turnoverRate":0.002614,"peRate":28.149848,"amplitude":0.017641,"marketValue":309192905027.565,"askSize":200,"bidSize":374,"askPrice":78.26,"bidPrice":78.25,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.000957,"changeRate20Day":-0.011932,"changeRate60Day":0.001856,"changeRateWTD":-0.000957,"changeRateMTD":-0.015165,"changeRateQTD":0.015903,"changeRateYTD":0.015903,"amount":806801889.420044,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.564037,"pbRate":6.478908,"volumeRatio":1.561132,"committee":0.41691,"roa":0.069944,"roe":0.237547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020957,"floatMarketCap":308381427675.54,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.51,"latestTime":"19:58 EDT","volume":1096005,"amount":86049147.3116,"timestamp":1773964724373,"change":0.09999999999999432,"changeRate":0.0012737230925995964},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260320 04:00 EDT","volume":1469,"amount":115389,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.7251},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.003383,"change":-0.175,"latestPrice":51.555,"close":51.555,"volume":811757,"market":"US","high":51.71,"low":51.43,"preClose":51.73,"open":51.61,"turnoverRate":0.001367,"peRate":7.564428,"amplitude":0.005413,"marketValue":33613860000,"askSize":312,"bidSize":100,"askPrice":51.56,"bidPrice":51.55,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.00319,"changeRate20Day":-0.05525,"changeRate60Day":-0.301044,"changeRateWTD":-0.00319,"changeRateMTD":-0.020239,"changeRateQTD":-0.283062,"changeRateYTD":-0.283062,"amount":41875313.992546,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.564429,"pbRate":0.196631,"volumeRatio":1.12686,"committee":-0.609375,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042473,"floatMarketCap":30605364108.375,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.73,"latestTime":"09:29 EDT","volume":20599,"amount":1065372.596573,"timestamp":1774013399194,"change":-0.13999999999999346,"changeRate":-0.002706359945872675},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.73,"latestTime":"19:46 EDT","volume":183387,"amount":9486637.9,"timestamp":1773964016139,"change":0.05000000000000426,"changeRate":0.0009665571235260829},"overnightTrading":{"tag":"夜盘","latestPrice":51.93000030517578,"preClose":51.72999954223633,"latestTime":"20260320 04:00 EDT","volume":3366,"amount":173322,"timestamp":1773993601632,"change":0.20000076293945312,"changeRate":0.0038662432768080193},"impliedVol":0.3935,"impliedVolPercentile":0.5418},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.00436,"change":-0.4,"latestPrice":91.34,"close":91.34,"volume":17020290,"market":"US","high":91.66,"low":90.69,"preClose":91.74,"open":91.37,"turnoverRate":0.004033,"peRate":36.102767,"amplitude":0.010573,"marketValue":387037113875.6,"askSize":56,"bidSize":125,"askPrice":91.34,"bidPrice":91.33,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.041654,"changeRate20Day":0.161052,"changeRate60Day":-0.020272,"changeRateWTD":-0.041654,"changeRateMTD":-0.050914,"changeRateQTD":-0.025811,"changeRateYTD":-0.025811,"amount":1554202888.432159,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.102767,"pbRate":14.5418,"volumeRatio":1.39838,"committee":0.381215,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000383,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385445140795,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4503,"impliedVolPercentile":0.8566},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.004819,"change":-1.145,"latestPrice":236.455,"close":236.455,"volume":4598881,"market":"US","high":238.29,"low":235.13,"preClose":237.6,"open":236.83,"turnoverRate":0.001913,"peRate":21.437444,"amplitude":0.0133,"marketValue":569689873343.41,"askSize":50,"bidSize":580,"askPrice":236.52,"bidPrice":236.48,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.020971,"changeRate20Day":-0.024888,"changeRate60Day":0.140532,"changeRateWTD":-0.020971,"changeRateMTD":-0.048203,"changeRateQTD":0.142571,"changeRateYTD":0.142571,"amount":1087989731.943268,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.431272,"pbRate":6.986288,"volumeRatio":1.691008,"committee":0.84127,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.003118,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021738,"floatMarketCap":568573354350.8151,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":238.6255,"preClose":237.6,"latestTime":"19:59 EDT","volume":1480481,"amount":351774669.6947,"timestamp":1773964746654,"change":1.0254999999999939,"changeRate":0.004316077441077416},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.3104,"impliedVolPercentile":0.9681},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005165,"change":-0.13,"latestPrice":25.04,"close":25.04,"volume":608786,"market":"US","high":25.2,"low":24.7,"preClose":25.17,"open":25.04,"turnoverRate":0.003581,"peRate":13.462365,"amplitude":0.019865,"marketValue":6039355482.72,"askSize":310,"bidSize":347,"askPrice":25.05,"bidPrice":25.03,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.027573,"changeRate20Day":-0.017268,"changeRate60Day":-0.121095,"changeRateWTD":-0.027573,"changeRateMTD":0.002001,"changeRateQTD":-0.099281,"changeRateYTD":-0.099281,"amount":15234649.957176,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.462366,"pbRate":-3.360425,"volumeRatio":0.511193,"committee":0.056317,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4256800000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.17,"latestTime":"08:11 EDT","volume":119,"amount":2981.360074,"timestamp":1774008707924,"change":-0.09000000000000341,"changeRate":-0.0035756853396902424},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.17,"latestTime":"19:59 EDT","volume":226452,"amount":5699893.93,"timestamp":1773964750810,"change":0.28999999999999915,"changeRate":0.011521652761223645},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.5896},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.005544,"change":-0.245,"latestPrice":43.945,"close":43.945,"volume":6982277,"market":"US","high":44.55,"low":43.835,"preClose":44.19,"open":44.28,"turnoverRate":0.007598,"peRate":8.122921,"amplitude":0.01618,"marketValue":40429400000,"askSize":550,"bidSize":30,"askPrice":43.95,"bidPrice":43.94,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.021269,"changeRate20Day":0.055102,"changeRate60Day":-0.26587,"changeRateWTD":-0.021269,"changeRateMTD":-0.049015,"changeRateQTD":-0.247259,"changeRateYTD":-0.247259,"amount":308097500.621407,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.122921,"pbRate":1.995922,"volumeRatio":0.986283,"committee":-0.617647,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006372,"floatMarketCap":40385455000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4568,"impliedVolPercentile":0.6972},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005632,"change":-0.301,"latestPrice":53.139,"close":53.139,"volume":4939983,"market":"US","high":53.61,"low":52.94,"preClose":53.44,"open":53.03,"turnoverRate":0.00422,"peRate":31.155696,"amplitude":0.012537,"marketValue":78550142228.457,"askSize":201,"bidSize":157,"askPrice":53.14,"bidPrice":53.13,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.01558,"changeRate20Day":-0.187477,"changeRate60Day":-0.071321,"changeRateWTD":-0.01558,"changeRateMTD":-0.1454,"changeRateQTD":-0.165924,"changeRateYTD":-0.165924,"amount":262891654.818283,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.512621,"pbRate":5.576865,"volumeRatio":0.97186,"committee":-0.122905,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000898,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030298,"floatMarketCap":62199619244.961006,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5226,"impliedVolPercentile":0.9243},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00586,"change":-0.895,"latestPrice":151.845,"close":151.845,"volume":2999933,"market":"US","high":153.41,"low":151.655,"preClose":152.74,"open":152.45,"turnoverRate":0.002197,"peRate":25.3075,"amplitude":0.01149,"marketValue":207623760825.09,"askSize":412,"bidSize":4,"askPrice":151.9,"bidPrice":151.85,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.050256,"changeRate20Day":-0.079393,"changeRate60Day":0.032608,"changeRateWTD":-0.050256,"changeRateMTD":-0.105426,"changeRateQTD":0.058006,"changeRateYTD":0.058006,"amount":457825773.531189,"eps":6,"lyrEps":6,"lyrPeRate":25.3075,"pbRate":10.174643,"volumeRatio":1.550852,"committee":-0.90991,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037028,"floatMarketCap":207324319144.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3298,"impliedVolPercentile":0.9801},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005885,"change":-0.735,"latestPrice":124.165,"close":124.165,"volume":6301196,"market":"US","high":126.445,"low":124,"preClose":124.9,"open":125.715,"turnoverRate":0.002794,"peRate":16.90237,"amplitude":0.019576,"marketValue":296272548204.725,"askSize":35,"bidSize":44,"askPrice":124.21,"bidPrice":124.14,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081688,"changeRate20Day":-0.196083,"changeRate60Day":-0.177497,"changeRateWTD":-0.081688,"changeRateMTD":-0.138401,"changeRateQTD":-0.15292,"changeRateYTD":-0.15292,"amount":786402163.944885,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.813089,"pbRate":0.286948,"volumeRatio":1.070762,"committee":-0.521739,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008456,"floatMarketCap":279992075124.16504,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.405,"impliedVolPercentile":0.2032},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.005967,"change":-0.3125,"latestPrice":52.0575,"close":52.0575,"volume":1850507,"market":"US","high":52.98,"low":51.51,"preClose":52.37,"open":51.54,"turnoverRate":0.005094,"peRate":0,"amplitude":0.02807,"marketValue":20559557815.5,"askSize":101,"bidSize":100,"askPrice":52.07,"bidPrice":52.02,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.009561,"changeRate20Day":0.043864,"changeRate60Day":0.491619,"changeRateWTD":-0.009561,"changeRateMTD":-0.028234,"changeRateQTD":0.765259,"changeRateYTD":0.765259,"amount":96374619.722099,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.376827,"volumeRatio":0.739922,"committee":-0.123506,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18911993173.5075,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.7344,"impliedVolPercentile":0.4343},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.006162,"change":-0.78,"latestPrice":125.81,"close":125.81,"volume":361902,"market":"US","high":128.19,"low":124.91,"preClose":126.59,"open":127.52,"turnoverRate":0.002423,"peRate":23.084404,"amplitude":0.02591,"marketValue":19223768000,"askSize":58,"bidSize":10,"askPrice":126.07,"bidPrice":125.63,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.05776,"changeRate20Day":0.069177,"changeRate60Day":-0.085683,"changeRateWTD":0.05776,"changeRateMTD":-0.064331,"changeRateQTD":-0.04079,"changeRateYTD":-0.04079,"amount":45797754.910583,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.084404,"pbRate":7.059775,"volumeRatio":0.597939,"committee":-0.705882,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18789284171.48,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":126.59,"latestTime":"09:29 EDT","volume":722,"amount":91449.32142,"timestamp":1774013399114,"change":0.8100000000000023,"changeRate":0.0063986096848092444},"postHourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"19:56 EDT","volume":98170,"amount":12427444.228,"timestamp":1773964593902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.4726,"impliedVolPercentile":0.5896},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.006285,"change":-2.245,"latestPrice":354.965,"close":354.965,"volume":2619232,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359,"turnoverRate":0.003303,"peRate":36.360507,"amplitude":0.042944,"marketValue":281467141912.19,"askSize":101,"bidSize":396,"askPrice":355.1,"bidPrice":354.83,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.039338,"changeRate20Day":-0.054385,"changeRate60Day":0.370468,"changeRateWTD":0.039338,"changeRateMTD":-0.046562,"changeRateQTD":0.381241,"changeRateYTD":0.381241,"amount":930976471.304688,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.98903,"pbRate":12.960683,"volumeRatio":1.307178,"committee":0.712846,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281467141912.19,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.6026,"impliedVolPercentile":0.9004},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.007103,"change":-1.385,"latestPrice":193.605,"close":193.605,"volume":5879241,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":192.91,"turnoverRate":0.00637,"peRate":24.821153,"amplitude":0.029078,"marketValue":178697415000,"askSize":101,"bidSize":10,"askPrice":193.68,"bidPrice":193.56,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.004019,"changeRate20Day":0.045609,"changeRate60Day":-0.268394,"changeRateWTD":0.004019,"changeRateMTD":-0.006083,"changeRateQTD":-0.269167,"changeRateYTD":-0.269167,"amount":1136823410.153046,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.821154,"pbRate":3.021498,"volumeRatio":1.291141,"committee":-0.81982,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008595,"floatMarketCap":178697415000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.0668,"preClose":194.99,"latestTime":"19:59 EDT","volume":368141,"amount":71789965.76,"timestamp":1773964789962,"change":0.07679999999999154,"changeRate":0.0003938663521205782},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4493,"impliedVolPercentile":0.6932},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.007199,"change":-0.48,"latestPrice":66.2,"close":66.2,"volume":443857,"market":"US","high":66.51,"low":65.45,"preClose":66.68,"open":66.51,"turnoverRate":0.001897,"peRate":37.613637,"amplitude":0.015897,"marketValue":15486126809.6,"askSize":8,"bidSize":95,"askPrice":66.24,"bidPrice":66.18,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.003987,"changeRate20Day":-0.021,"changeRate60Day":-0.19219,"changeRateWTD":-0.003987,"changeRateMTD":-0.010019,"changeRateQTD":-0.155073,"changeRateYTD":-0.155073,"amount":29438831.102257,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.613636,"pbRate":2.653461,"volumeRatio":0.684187,"committee":0.84466,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15486126809.6,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":66.68,"latestTime":"09:25 EDT","volume":70,"amount":4727.7587,"timestamp":1774013100009,"change":0.19999999999998863,"changeRate":0.002999400119975834},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:48 EDT","volume":122645,"amount":8177975.96,"timestamp":1773964113150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.68000030517578,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3266,"timestamp":1773993601458,"change":-0.029998779296875,"changeRate":-0.0004498917090518738},"impliedVol":0.4456,"impliedVolPercentile":0.8526},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.007251,"change":-3.09,"latestPrice":423.05,"close":423.05,"volume":699080,"market":"US","high":427.98,"low":421.34,"preClose":426.14,"open":426.89,"turnoverRate":0.002338,"peRate":28.857435,"amplitude":0.015582,"marketValue":126491950000,"askSize":98,"bidSize":223,"askPrice":423.07,"bidPrice":422.83,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.001325,"changeRate20Day":0.013342,"changeRate60Day":-0.189404,"changeRateWTD":0.001325,"changeRateMTD":-0.042613,"changeRateQTD":-0.190474,"changeRateYTD":-0.190474,"amount":296596338.48877,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.857435,"pbRate":4.063737,"volumeRatio":1.016509,"committee":0.389408,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009077,"floatMarketCap":126491950000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3574,"impliedVolPercentile":0.9124},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.007417,"change":-4.5,"latestPrice":602.25,"close":602.25,"volume":9079384,"market":"US","high":605.6,"low":600.55,"preClose":606.75,"open":605.43,"turnoverRate":0.006378,"peRate":6.680718,"amplitude":0.008323,"marketValue":857388580595.25,"askSize":86,"bidSize":344,"askPrice":602.24,"bidPrice":602.21,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.01123,"changeRate20Day":-0.050109,"changeRate60Day":-0.043638,"changeRateWTD":-0.01123,"changeRateMTD":-0.045623,"changeRateQTD":-0.039673,"changeRateYTD":-0.039673,"amount":5491577079.037598,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.680718,"pbRate":0.57917,"volumeRatio":1.739199,"committee":-0.72549,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011736,"floatMarketCap":857388580595.25,"shortable":3,"shares":1423642309,"floatShares":1423642309,"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2427,"impliedVolPercentile":0.9004},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.007471,"change":-4.9375,"latestPrice":655.9925,"close":655.9925,"volume":2634253,"market":"US","high":659.64,"low":654.16,"preClose":660.93,"open":659.49,"turnoverRate":0.002581,"peRate":9.162674,"amplitude":0.008291,"marketValue":669505945500,"askSize":202,"bidSize":204,"askPrice":656.04,"bidPrice":656.01,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.013842,"changeRate20Day":-0.052718,"changeRate60Day":-0.046287,"changeRateWTD":-0.013842,"changeRateMTD":-0.048431,"changeRateQTD":-0.042263,"changeRateYTD":-0.042263,"amount":1730476714.408508,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.151241,"volumeRatio":0.413186,"committee":0.192053,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012292,"floatMarketCap":669505945500,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2366,"impliedVolPercentile":0.8845},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.007619,"change":-5.013,"latestPrice":652.99,"close":652.99,"volume":54180282,"market":"US","high":656.69,"low":651.2,"preClose":658.003,"open":656.51,"turnoverRate":0.05474,"peRate":6.547865,"amplitude":0.008343,"marketValue":646317823926.84,"askSize":240,"bidSize":80,"askPrice":653.04,"bidPrice":653.03,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.014042,"changeRate20Day":-0.052855,"changeRate60Day":-0.046493,"changeRateWTD":-0.014042,"changeRateMTD":-0.048106,"changeRateQTD":-0.042424,"changeRateYTD":-0.042424,"amount":35510115290.974365,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.547865,"pbRate":0.950063,"volumeRatio":1.542509,"committee":0.490446,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011108,"floatMarketCap":646317823926.84,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2576,"impliedVolPercentile":0.8805},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007743,"change":-0.585,"latestPrice":74.965,"close":74.965,"volume":6118898,"market":"US","high":76.04,"low":74.885,"preClose":75.55,"open":75.565,"turnoverRate":0.001581,"peRate":24.65954,"amplitude":0.015288,"marketValue":322470107065.425,"askSize":126,"bidSize":366,"askPrice":74.97,"bidPrice":74.96,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.030709,"changeRate20Day":-0.06106,"changeRate60Day":0.067725,"changeRateWTD":-0.030709,"changeRateMTD":-0.080861,"changeRateQTD":0.072307,"changeRateYTD":0.072307,"amount":461246575.897308,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.659539,"pbRate":10.02425,"volumeRatio":1.235914,"committee":0.487805,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027219,"floatMarketCap":290172496670.59503,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2436,"impliedVolPercentile":0.9044}]}}}