US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,061.19

-8.3347-0.40%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,069.23

Open:2,069.23

Low:2,044.37

Close:2,069.53

Volume:1.64B

Turnover:350.47B

Market Cap:43.44T

Float Cap:40.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waste Management US WM	233.83	+0.02%	+0.0400	1.77M	415.47M	94.20B
Stellantis NV US STLA	6.5	0.00%	0.0000	24.41M	157.71M	18.78B
Adobe US ADBE	245.99	0.00%	-0.0100	4.46M	1.10B	100.27B
Nike US NKE	53.44	-0.06%	-0.0300	12.31M	654.30M	79.00B
Moderna, Inc. US MRNA	52.37	-0.06%	-0.0300	4.88M	254.29M	20.68B
Eli Lilly US LLY	917.5	-0.06%	-0.5500	2.38M	2.18B	867.39B
UBS Group AG US UBS	37.36	-0.08%	-0.0300	2.44M	90.41M	115.52B
Prologis US PLD	131.09	-0.08%	-0.1100	2.77M	361.97M	121.77B
S&P Global US SPGI	426.14	-0.12%	-0.5000	1.95M	830.53M	127.42B
iShares Core MSCI EAFE ETF US IEFA	90.04	-0.18%	-0.1600	22.56M	2.02B	168.72B
Alphabet US GOOGL	307.13	-0.18%	-0.5600	25.08M	7.67B	3.71T
Alphabet US GOOG	305.73	-0.19%	-0.5700	15.40M	4.69B	3.69T
Walt Disney US DIS	99.2	-0.22%	-0.2200	14.79M	1.47B	175.92B
Verizon US VZ	49.48	-0.22%	-0.1100	31.23M	1.55B	208.63B
Taiwan Semiconductor Manufacturing US TSM	338.79	-0.23%	-0.7800	15.41M	5.16B	1.76T
Morgan Stanley US MS	158.55	-0.24%	-0.3800	6.42M	1.02B	251.98B
SPDR S&P 500 ETF Trust US SPY	659.8	-0.25%	-1.6300	111.27M	73.29B	662.39B
Merck US MRK	114.2	-0.26%	-0.3000	8.38M	958.38M	283.45B
Vanguard S&P 500 ETF US VOO	606.75	-0.27%	-1.6300	10.27M	6.22B	866.61B
United Parcel Service Inc US UPS	96.56	-0.29%	-0.2800	5.30M	509.42M	81.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2061.1921,"timestamp":1773950399999,"preClose":2069.5269,"halted":0,"volume":1637080990,"delay":0,"changeRate":-0.004027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.334717,"latestTime":"03-19 16:00:00 EDT","open":2069.2334,"high":2069.2334,"low":2044.373,"amount":350467179142.9241,"amplitude":0.012013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.182243,"peRate":27.753694,"turnoverRate":0.007818,"increases":41,"decrements":56,"flats":1,"marketCap":43440610009194.375,"floatMarketCap":40638284705770.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2069.2334,"amplitude":0.012013,"preClose":2069.5269,"low":2044.373,"pbRate":"6.182243","latestPrice":2061.1921,"volume":1637080990,"delay":0,"open":2069.2334,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2084.12,"twentyDayClose":2126.8857,"sixtyDayClose":2160.0437,"secType":"PLATE","market":"US","turnoverRate":0.007818,"peRate":27.753694,"marketCap":43440610009194.375,"floatMarketCap":40638284705770.375,"timestamp":1773950399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","nameCN":"Waste Management","changeRate":0.000171,"change":0.04,"latestPrice":233.83,"close":233.83,"volume":1771137,"market":"US","high":237,"low":233.62,"preClose":233.79,"open":234.66,"turnoverRate":0.00441,"peRate":34.900001,"amplitude":0.014457,"marketValue":94202402535.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.020033,"changeRate20Day":0.001756,"changeRate60Day":0.080845,"changeRateWTD":-0.019704,"changeRateMTD":-0.029106,"changeRateQTD":0.064267,"changeRateYTD":0.064267,"amount":415470239.806778,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.772287,"pbRate":9.42967,"volumeRatio":0.918049,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014113,"floatMarketCap":93907849456.46,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":233.83,"latestTime":"19:57 EDT","volume":269596,"amount":63039755.342,"timestamp":1773964650920,"change":0.11999999999997613,"changeRate":0.00051319334559285},"preHourTrading":{"tag":"盘前","latestPrice":234.66,"preClose":233.79,"latestTime":"09:23 EDT","volume":454,"amount":106263.45338,"timestamp":1773926589824,"change":0.8700000000000045,"changeRate":0.0037212883356858915},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":233.83,"latestTime":"19:57 EDT","volume":269596,"amount":63039755.342,"timestamp":1773964650920,"change":0.11999999999997613,"changeRate":0.00051319334559285},"overnightTrading":{"tag":"夜盘","latestPrice":233.14999389648438,"preClose":233.8300018310547,"latestTime":"20260320 03:00 EDT","volume":89,"amount":20888,"timestamp":1773990005733,"change":-0.6800079345703125,"changeRate":-0.0029081295353263837},"impliedVol":0.2396,"impliedVolPercentile":0.772},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":24407177,"market":"US","high":6.55,"low":6.38,"preClose":6.5,"open":6.44,"turnoverRate":0.012278,"peRate":0,"amplitude":0.026154,"marketValue":18776706078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5099,"week52Low":6.38,"changeRate5Day":-0.052478,"changeRate20Day":-0.134487,"changeRate60Day":-0.436742,"changeRateWTD":0,"changeRateMTD":-0.196539,"changeRateQTD":-0.403122,"changeRateYTD":-0.403122,"amount":157705011.418096,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.350632,"volumeRatio":1.01451,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.784042,"divideRate":0.120622,"floatMarketCap":12920929287.5,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":196214,"amount":1264625.326462,"timestamp":1773926982969,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 02:53 EDT","volume":1225,"amount":7975,"timestamp":1773989612604,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.5891,"impliedVolPercentile":0.9},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000041,"change":-0.01,"latestPrice":245.99,"close":245.99,"volume":4459828,"market":"US","high":250.4,"low":244.27,"preClose":246,"open":246.96,"turnoverRate":0.010941,"peRate":14.341665,"amplitude":0.024919,"marketValue":100274605458.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":244.27,"changeRate5Day":-0.088183,"changeRate20Day":-0.051001,"changeRate60Day":-0.308745,"changeRateWTD":-0.013356,"changeRateMTD":-0.062574,"changeRateQTD":-0.297151,"changeRateYTD":-0.297151,"amount":1099175091.258118,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.697299,"pbRate":8.770629,"volumeRatio":0.414926,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100274605458.82,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.99,"latestTime":"19:59 EDT","volume":142459,"amount":35047254.5605,"timestamp":1773964791943,"change":0.4099999999999966,"changeRate":0.001666734420098364},"preHourTrading":{"tag":"盘前","latestPrice":247.2,"preClose":246,"latestTime":"09:29 EDT","volume":29022,"amount":7128432.68718,"timestamp":1773926999942,"change":1.1999999999999886,"changeRate":0.004878048780487759},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.99,"latestTime":"19:59 EDT","volume":142459,"amount":35047254.5605,"timestamp":1773964791943,"change":0.4099999999999966,"changeRate":0.001666734420098364},"overnightTrading":{"tag":"夜盘","latestPrice":246.1699981689453,"preClose":245.99000549316406,"latestTime":"20260320 03:06 EDT","volume":1856,"amount":457185,"timestamp":1773990417402,"change":0.17999267578125,"changeRate":0.0007317072716852795},"impliedVol":0.3966,"impliedVolPercentile":0.496},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000561,"change":-0.03,"latestPrice":53.44,"close":53.44,"volume":12307679,"market":"US","high":53.63,"low":52.59,"preClose":53.47,"open":52.895,"turnoverRate":0.010515,"peRate":31.332174,"amplitude":0.01945,"marketValue":78995080838.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.012747,"changeRate20Day":-0.18549,"changeRate60Day":-0.089763,"changeRateWTD":-0.010004,"changeRateMTD":-0.14056,"changeRateQTD":-0.161199,"changeRateYTD":-0.161199,"amount":654301707.649696,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.65147,"pbRate":5.608454,"volumeRatio":0.844996,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001028,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030127,"floatMarketCap":62551942122.56,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":53.47,"latestTime":"09:29 EDT","volume":130418,"amount":6912035.580456,"timestamp":1773926999120,"change":-0.5799999999999983,"changeRate":-0.010847204039648369},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.56,"preClose":53.44,"latestTime":"20260320 03:22 EDT","volume":7674,"amount":410802.941112,"timestamp":1773991350919,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"impliedVol":0.5229,"impliedVolPercentile":0.932},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.000573,"change":-0.03,"latestPrice":52.37,"close":52.37,"volume":4880960,"market":"US","high":52.89,"low":51.01,"preClose":52.4,"open":51.01,"turnoverRate":0.013435,"peRate":0,"amplitude":0.035878,"marketValue":20682976378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.019105,"changeRate20Day":0.053722,"changeRate60Day":0.549408,"changeRateWTD":-0.003615,"changeRateMTD":-0.022401,"changeRateQTD":0.775856,"changeRateYTD":0.775856,"amount":254293148.892822,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.391096,"volumeRatio":0.71395,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19025521442.57,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":52.4,"latestTime":"09:29 EDT","volume":26792,"amount":1376107.234664,"timestamp":1773926987087,"change":-1.3099999999999952,"changeRate":-0.024999999999999908},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.34,"preClose":52.37,"latestTime":"20260320 03:22 EDT","volume":237,"amount":12366,"timestamp":1773991372146,"change":-0.02999999999999403,"changeRate":-0.0005728470498375794},"impliedVol":0.7382,"impliedVolPercentile":0.452},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.000599,"change":-0.55,"latestPrice":917.5,"close":917.5,"volume":2378979,"market":"US","high":924.53,"low":910.86,"preClose":918.05,"open":914,"turnoverRate":0.002517,"peRate":39.978212,"amplitude":0.01489,"marketValue":867389597047.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.061141,"changeRate20Day":-0.103321,"changeRate60Day":-0.143676,"changeRateWTD":-0.068604,"changeRateMTD":-0.127843,"changeRateQTD":-0.146257,"changeRateYTD":-0.146257,"amount":2183813568.368042,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.978214,"pbRate":32.688509,"volumeRatio":0.757848,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00654,"floatMarketCap":867037499082.5,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":917.4698,"preClose":917.5,"latestTime":"19:59 EDT","volume":216938,"amount":199038417.6724,"timestamp":1773964797617,"change":-0.030200000000036198,"changeRate":-0.00003291553133518932},"preHourTrading":{"tag":"盘前","latestPrice":914.325,"preClose":918.05,"latestTime":"09:29 EDT","volume":13930,"amount":12723068.582,"timestamp":1773926996956,"change":-3.724999999999909,"changeRate":-0.004057513207341549},"postHourTrading":{"tag":"盘后","latestPrice":917.4698,"preClose":917.5,"latestTime":"19:59 EDT","volume":216938,"amount":199038417.6724,"timestamp":1773964797617,"change":-0.030200000000036198,"changeRate":-0.00003291553133518932},"overnightTrading":{"tag":"夜盘","latestPrice":918.8,"preClose":917.5,"latestTime":"20260320 03:20 EDT","volume":1244,"amount":1143146.09612,"timestamp":1773991239011,"change":1.2999999999999545,"changeRate":0.0014168937329699777},"impliedVol":0.3949,"impliedVolPercentile":0.504},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.000802,"change":-0.03,"latestPrice":37.36,"close":37.36,"volume":2438468,"market":"US","high":37.57,"low":36.6,"preClose":37.39,"open":36.65,"turnoverRate":0.000793,"peRate":15.830509,"amplitude":0.025943,"marketValue":115517120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.003999,"changeRate20Day":-0.117411,"changeRate60Day":-0.19274,"changeRateWTD":0.01137,"changeRateMTD":-0.098238,"changeRateQTD":-0.193263,"changeRateYTD":-0.193263,"amount":90405626.235336,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.830508,"pbRate":1.280493,"volumeRatio":0.870698,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8986,"divideRate":0.024052,"floatMarketCap":114919360000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":37.39,"latestTime":"09:29 EDT","volume":160071,"amount":5898140.93913,"timestamp":1773926999209,"change":-0.75,"changeRate":-0.020058839261834716},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224031,"change":0,"changeRate":0},"impliedVol":0.4465,"impliedVolPercentile":0.944},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.000838,"change":-0.11,"latestPrice":131.09,"close":131.09,"volume":2767332,"market":"US","high":131.53,"low":129.76,"preClose":131.2,"open":130.66,"turnoverRate":0.002992,"peRate":36.84684,"amplitude":0.013491,"marketValue":121765175030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.006141,"changeRate20Day":-0.057178,"changeRate60Day":0.030339,"changeRateWTD":-0.005009,"changeRateMTD":-0.080522,"changeRateQTD":0.026868,"changeRateYTD":0.026868,"amount":361971636.69397,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.846839,"pbRate":2.291868,"volumeRatio":0.952138,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000229,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030819,"floatMarketCap":121231365800.62001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:48 EDT","volume":286153,"amount":37513556.126,"timestamp":1773964112359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":131.2,"latestTime":"09:12 EDT","volume":454,"amount":59560.62774,"timestamp":1773925948718,"change":-0.8999999999999773,"changeRate":-0.006859756097560803},"postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:48 EDT","volume":286153,"amount":37513556.126,"timestamp":1773964112359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 01:19 EDT","volume":1,"amount":131,"timestamp":1773983949770,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.3174,"impliedVolPercentile":0.792},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001172,"change":-0.5,"latestPrice":426.14,"close":426.14,"volume":1953991,"market":"US","high":427.98,"low":419,"preClose":426.64,"open":422.09,"turnoverRate":0.006535,"peRate":29.068213,"amplitude":0.021048,"marketValue":127415860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.015344,"changeRate20Day":0.022728,"changeRate60Day":-0.16867,"changeRateWTD":0.008639,"changeRateMTD":-0.035621,"changeRateQTD":-0.184562,"changeRateYTD":-0.184562,"amount":830525842.113525,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.068213,"pbRate":4.093419,"volumeRatio":1.042403,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009011,"floatMarketCap":127415860000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":420.02,"preClose":426.64,"latestTime":"09:29 EDT","volume":2014,"amount":854073.0527,"timestamp":1773926998828,"change":-6.6200000000000045,"changeRate":-0.01551659478717421},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.33,"preClose":426.14,"latestTime":"20260320 03:19 EDT","volume":266,"amount":113525.9405,"timestamp":1773991147474,"change":0.18999999999999773,"changeRate":0.0004458628619702392},"impliedVol":0.3436,"impliedVolPercentile":0.868},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.001774,"change":-0.16,"latestPrice":90.04,"close":90.04,"volume":22555814,"market":"US","high":90.57,"low":88.39,"preClose":90.2,"open":88.48,"turnoverRate":0.012037,"peRate":0,"amplitude":0.024169,"marketValue":168716952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.009461,"changeRate20Day":-0.072231,"changeRate60Day":0.013393,"changeRateWTD":0.002896,"changeRateMTD":-0.084215,"changeRateQTD":0.006483,"changeRateYTD":0.006483,"amount":2017729005.973297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601251,"roa":0,"roe":0,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.175,"divideRate":0.035262,"floatMarketCap":168716952000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":90.2,"latestTime":"09:22 EDT","volume":444,"amount":39813.3912,"timestamp":1773926567645,"change":-1.4500000000000028,"changeRate":-0.01607538802660757},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 03:15 EDT","volume":15,"amount":1351,"timestamp":1773990921378,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.2409,"impliedVolPercentile":0.956},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00182,"change":-0.56,"latestPrice":307.13,"close":307.13,"volume":25075831,"market":"US","high":308.06,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.002314,"peRate":28.411655,"amplitude":0.018558,"marketValue":3706137710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011794,"changeRate20Day":0.014132,"changeRate60Day":-0.000098,"changeRateWTD":0.016045,"changeRateMTD":-0.014851,"changeRateQTD":-0.018754,"changeRateYTD":-0.018754,"amount":7666113445.84967,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.436457,"pbRate":8.924753,"volumeRatio":1.098794,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3328195593916.4897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":307.69,"latestTime":"09:29 EDT","volume":828647,"amount":254544332.36702,"timestamp":1773926999547,"change":-3.3899999999999864,"changeRate":-0.011017582631869695},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.2,"preClose":307.13,"latestTime":"20260320 03:22 EDT","volume":71188,"amount":21822437.22516,"timestamp":1773991362811,"change":-0.9300000000000068,"changeRate":-0.003028033731644603},"impliedVol":0.3228,"impliedVolPercentile":0.188},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.001861,"change":-0.57,"latestPrice":305.73,"close":305.73,"volume":15399685,"market":"US","high":306.68,"low":301,"preClose":306.3,"open":303.21,"turnoverRate":0.001421,"peRate":28.282145,"amplitude":0.018544,"marketValue":3689243910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.008311,"changeRate20Day":0.007149,"changeRate60Day":-0.009332,"changeRateWTD":0.014164,"changeRateMTD":-0.018303,"changeRateQTD":-0.025717,"changeRateYTD":-0.025717,"amount":4687961505.377808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.306834,"pbRate":8.884071,"volumeRatio":1.019013,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3313024578934.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":306.3,"latestTime":"09:29 EDT","volume":127174,"amount":38649602.9488,"timestamp":1773926999998,"change":-3.170000000000016,"changeRate":-0.010349330721514905},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.25,"preClose":305.73,"latestTime":"20260320 03:22 EDT","volume":31186,"amount":9520879.03682,"timestamp":1773991358048,"change":-0.4800000000000182,"changeRate":-0.0015700127563537047},"impliedVol":0.3159,"impliedVolPercentile":0.16},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002213,"change":-0.22,"latestPrice":99.2,"close":99.2,"volume":14793761,"market":"US","high":100.775,"low":98.435,"preClose":99.42,"open":99.03,"turnoverRate":0.008342,"peRate":14.599573,"amplitude":0.023537,"marketValue":175919985142.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.002313,"changeRate20Day":-0.064151,"changeRate60Day":-0.108234,"changeRateWTD":-0.000906,"changeRateMTD":-0.064504,"changeRateQTD":-0.128065,"changeRateYTD":-0.128065,"amount":1468861143.622726,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.427347,"pbRate":1.621741,"volumeRatio":1.324654,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012631,"floatMarketCap":175919985142.4,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":99.42,"latestTime":"09:29 EDT","volume":10127,"amount":1004036.45277,"timestamp":1773926979343,"change":-0.710000000000008,"changeRate":-0.0071414202373768654},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.4000015258789,"preClose":99.19999694824219,"latestTime":"20260320 03:13 EDT","volume":2049,"amount":203835,"timestamp":1773990807319,"change":0.20000457763671875,"changeRate":0.002016175239814489},"impliedVol":0.3198,"impliedVolPercentile":0.592},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002218,"change":-0.11,"latestPrice":49.48,"close":49.48,"volume":31234719,"market":"US","high":50.29,"low":48.91,"preClose":49.59,"open":49.59,"turnoverRate":0.007419,"peRate":12.187192,"amplitude":0.027828,"marketValue":208628733195.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.022714,"changeRate20Day":0.01727,"changeRate60Day":0.242592,"changeRateWTD":-0.036979,"changeRateMTD":-0.013163,"changeRateQTD":0.214829,"changeRateYTD":0.214829,"amount":1546572913.252178,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.175526,"pbRate":1.997212,"volumeRatio":1.251068,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055275,"floatMarketCap":208324981413.31998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.3898,"preClose":49.48,"latestTime":"19:59 EDT","volume":2368833,"amount":117210734.2189,"timestamp":1773964769327,"change":-0.09019999999999584,"changeRate":-0.0018229587712206112},"preHourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":49.59,"latestTime":"09:29 EDT","volume":13741,"amount":679434.009527,"timestamp":1773926995097,"change":0.04999999999999716,"changeRate":0.0010082677959265408},"postHourTrading":{"tag":"盘后","latestPrice":49.3898,"preClose":49.48,"latestTime":"19:59 EDT","volume":2368833,"amount":117210734.2189,"timestamp":1773964769327,"change":-0.09019999999999584,"changeRate":-0.0018229587712206112},"overnightTrading":{"tag":"夜盘","latestPrice":49.42,"preClose":49.48,"latestTime":"20260320 03:22 EDT","volume":4726,"amount":234226.51476,"timestamp":1773991376883,"change":-0.05999999999999517,"changeRate":-0.001212611156022538},"impliedVol":0.2852,"impliedVolPercentile":0.96},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002297,"change":-0.78,"latestPrice":338.79,"close":338.79,"volume":15411566,"market":"US","high":339.9,"low":325.19,"preClose":339.57,"open":329.22,"turnoverRate":0.003299,"peRate":32.117635,"amplitude":0.043319,"marketValue":1757142127170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.006177,"changeRate20Day":-0.059935,"changeRate60Day":0.172487,"changeRateWTD":0.001419,"changeRateMTD":-0.095547,"changeRateQTD":0.114844,"changeRateYTD":0.114844,"amount":5158871685.249451,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.117637,"pbRate":0.32422,"volumeRatio":1.100196,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324685,"floatMarketCap":1582583794109.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":336.31,"preClose":338.79,"latestTime":"20260320 03:22 EDT","volume":35511,"amount":12000550.40856,"timestamp":1773991352875,"change":-2.480000000000018,"changeRate":-0.007320168836152242},"impliedVol":0.4878,"impliedVolPercentile":0.84},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.002391,"change":-0.38,"latestPrice":158.55,"close":158.55,"volume":6418256,"market":"US","high":159.615,"low":156.53,"preClose":158.93,"open":156.99,"turnoverRate":0.005284,"peRate":15.528893,"amplitude":0.019411,"marketValue":251984991259.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.027078,"changeRate20Day":-0.090727,"changeRate60Day":-0.104136,"changeRateWTD":0.023762,"changeRateMTD":-0.047805,"changeRateQTD":-0.106912,"changeRateYTD":-0.106912,"amount":1015289927.631104,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.528893,"pbRate":2.473302,"volumeRatio":0.836461,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000819,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024756,"floatMarketCap":192592799264.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.55,"latestTime":"19:59 EDT","volume":157833,"amount":25025046.7082,"timestamp":1773964788172,"change":0.3599999999999852,"changeRate":0.002270577105014098},"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.55,"latestTime":"19:59 EDT","volume":157833,"amount":25025046.7082,"timestamp":1773964788172,"change":0.3599999999999852,"changeRate":0.002270577105014098},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 03:09 EDT","volume":742,"amount":118534,"timestamp":1773990568446,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4498,"impliedVolPercentile":0.944},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002464,"change":-1.63,"latestPrice":659.8,"close":659.8,"volume":111272539,"market":"US","high":662.98,"low":655.17,"preClose":661.43,"open":656.97,"turnoverRate":0.110837,"peRate":6.616153,"amplitude":0.011808,"marketValue":662394410136.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009399,"changeRate20Day":-0.036057,"changeRate60Day":-0.030547,"changeRateWTD":-0.00376,"changeRateMTD":-0.038178,"changeRateQTD":-0.032438,"changeRateYTD":-0.032438,"amount":73293633577.99518,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.616152,"pbRate":0.973695,"volumeRatio":1.216635,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.011027,"floatMarketCap":662394410136.7999,"shortable":3,"shares":1003932116,"floatShares":1003932116,"hourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"preHourTrading":{"tag":"盘前","latestPrice":656.77,"preClose":661.43,"latestTime":"09:29 EDT","volume":1077205,"amount":709320425.9715,"timestamp":1773926999999,"change":-4.659999999999968,"changeRate":-0.007045341154770676},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":658.64,"preClose":659.8,"latestTime":"20260320 03:22 EDT","volume":82713,"amount":54512854.593899995,"timestamp":1773991370267,"change":-1.1599999999999682,"changeRate":-0.001758108517732598},"impliedVol":0.2416,"impliedVolPercentile":0.84},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00262,"change":-0.3,"latestPrice":114.2,"close":114.2,"volume":8383761,"market":"US","high":115.76,"low":113.75,"preClose":114.5,"open":114.66,"turnoverRate":0.003378,"peRate":15.686813,"amplitude":0.017555,"marketValue":283446973611.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014753,"changeRate20Day":-0.062859,"changeRate60Day":0.129686,"changeRateWTD":-0.012196,"changeRateMTD":-0.077693,"changeRateQTD":0.084933,"changeRateYTD":0.084933,"amount":958383774.585297,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.686813,"pbRate":5.388111,"volumeRatio":1.076665,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028371,"floatMarketCap":283446973611.2,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"preHourTrading":{"tag":"盘前","latestPrice":114.67,"preClose":114.5,"latestTime":"09:29 EDT","volume":346063,"amount":39624081.99606,"timestamp":1773926974082,"change":0.1700000000000017,"changeRate":0.001484716157205255},"postHourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"overnightTrading":{"tag":"夜盘","latestPrice":114.37,"preClose":114.2,"latestTime":"20260320 03:22 EDT","volume":354,"amount":40375,"timestamp":1773991328298,"change":0.1700000000000017,"changeRate":0.001488616462346775},"impliedVol":0.354,"impliedVolPercentile":0.736},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002679,"change":-1.63,"latestPrice":606.75,"close":606.75,"volume":10271859,"market":"US","high":609.69,"low":602.54,"preClose":608.38,"open":604.14,"turnoverRate":0.007192,"peRate":6.730637,"amplitude":0.011753,"marketValue":866608743166.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.009388,"changeRate20Day":-0.036186,"changeRate60Day":-0.03316,"changeRateWTD":-0.003842,"changeRateMTD":-0.038492,"changeRateQTD":-0.032497,"changeRateYTD":-0.032497,"amount":6222379211.496094,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.730636,"pbRate":0.585398,"volumeRatio":0.698415,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011649,"floatMarketCap":866608743166.5,"shortable":3,"shares":1428279758,"floatShares":1428279758,"hourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"preHourTrading":{"tag":"盘前","latestPrice":604.16,"preClose":608.38,"latestTime":"09:29 EDT","volume":144189,"amount":87340093.2126,"timestamp":1773926999999,"change":-4.220000000000027,"changeRate":-0.006936454189815621},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":607.28,"preClose":606.75,"latestTime":"20260320 03:22 EDT","volume":23297,"amount":14161065.142099999,"timestamp":1773991350346,"change":0.5299999999999727,"changeRate":0.0008735063864853279},"impliedVol":0.2337,"impliedVolPercentile":0.888},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.002891,"change":-0.28,"latestPrice":96.56,"close":96.56,"volume":5304754,"market":"US","high":97,"low":95.01,"preClose":96.84,"open":95.77,"turnoverRate":0.007216,"peRate":14.719512,"amplitude":0.020549,"marketValue":81920113439.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.013587,"changeRate20Day":-0.164272,"changeRate60Day":-0.05259,"changeRateWTD":-0.006687,"changeRateMTD":-0.167299,"changeRateQTD":-0.026515,"changeRateYTD":-0.026515,"amount":509417017.610733,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.71275,"pbRate":5.048383,"volumeRatio":1.049578,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.067897,"floatMarketCap":70986881585.6,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.84,"latestTime":"09:29 EDT","volume":13074,"amount":1256725.56822,"timestamp":1773926998083,"change":-0.8100000000000023,"changeRate":-0.008364312267658016},"postHourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":96.56,"latestTime":"20260320 03:22 EDT","volume":5507,"amount":540353.00784,"timestamp":1773991332039,"change":1.4399999999999977,"changeRate":0.014913007456503704},"impliedVol":0.3532,"impliedVolPercentile":0.684}]}}}