Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
HoneywellUS HON | 229.565 | -0.80% | -1.8550 | 609.48K | 140.02M | 145.75B |
AppleUS AAPL | 252.16 | -0.81% | -2.0700 | 5.43M | 1.37B | 3.70T |
PfizerUS PFE | 27.22 | -0.84% | -0.2300 | 9.92M | 267.90M | 154.76B |
iShares Core MSCI EAFE ETFUS IEFA | 90.915 | -0.85% | -0.7750 | 2.37M | 215.74M | 170.36B |
BlackRockUS BLK | 962.69 | -0.86% | -8.3200 | 132.72K | 128.50M | 150.18B |
Taiwan Semiconductor ManufacturingUS TSM | 342.925 | -0.88% | -3.0550 | 2.58M | 889.13M | 1.78T |
Dropbox Inc.US DBX | 25.3 | -0.94% | -0.2400 | 337.55K | 8.56M | 6.10B |
Berkshire HathawayUS BRK.B | 487.92 | -0.95% | -4.6600 | 559.65K | 273.78M | 1.05T |
VerizonUS VZ | 50.035 | -0.96% | -0.4850 | 5.23M | 261.07M | 210.97B |
Salesforce.comUS CRM | 193.4025 | -0.98% | -1.9075 | 1.78M | 344.96M | 178.51B |
PepsiUS PEP | 154.859 | -1.05% | -1.6410 | 994.88K | 153.96M | 211.74B |
AutodeskUS ADSK | 250.23 | -1.06% | -2.6900 | 184.71K | 46.49M | 53.05B |
iShares Russell 2000 ETFUS IWM | 247.39 | -1.06% | -2.6600 | 14.08M | 3.49B | 71.59B |
iShares MSCI Emerging Markets ETFUS EEM | 58.12 | -1.07% | -0.6300 | 8.58M | 500.64M | 28.12B |
PrologisUS PLD | 131.74 | -1.10% | -1.4700 | 252.03K | 33.16M | 122.37B |
MerckUS MRK | 114.58 | -1.11% | -1.2900 | 1.12M | 127.62M | 284.39B |
Intuitive SurgicalUS ISRG | 477.175 | -1.16% | -5.5850 | 407.53K | 194.98M | 169.16B |
United Parcel Service IncUS UPS | 96.58 | -1.22% | -1.1900 | 1.04M | 100.78M | 81.94B |
VeevaUS VEEV | 184.36 | -1.25% | -2.3400 | 302.33K | 55.93M | 30.31B |
MicrosoftUS MSFT | 394.38 | -1.26% | -5.0300 | 5.09M | 2.02B | 2.93T |