US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,071.18

-12.9353-0.62%

Number of Gainers:49

Number of Losers:47

Number of Flat:2

PE:- -

High:2,105.26

Open:2,084.41

Low:2,067.90

Close:2,084.12

Volume:1.49B

Turnover:338.47B

Market Cap:43.69T

Float Cap:40.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	307.14	+0.21%	+0.6400	4.81M	1.48B	590.94B
JPMorgan Chase US JPM	283.44	+0.19%	+0.5500	9.09M	2.59B	764.45B
Teladoc Health Inc. US TDOC	5.37	+0.19%	+0.0100	4.03M	21.55M	957.99M
Citigroup US C	105.69	+0.18%	+0.1900	11.41M	1.21B	184.75B
Zoetis US ZTS	115.62	+0.14%	+0.1600	3.78M	436.36M	48.81B
MasterCard US MA	497.99	+0.14%	+0.6800	2.81M	1.40B	444.11B
BlackRock US BLK	924.11	+0.13%	+1.21	1.24M	1.15B	144.16B
Procter & Gamble US PG	150.65	+0.10%	+0.1500	7.30M	1.10B	350.11B
Home Depot US HD	339.03	+0.03%	+0.1000	2.53M	861.32M	337.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	57.00	2.41K	1.69M
Comcast US CMCSA	30.16	0.00%	0.0000	20.25M	612.42M	108.51B
Chevron US CVX	196.82	-0.08%	-0.1500	13.02M	2.56B	392.73B
Prologis US PLD	131.75	-0.11%	-0.1500	2.34M	309.96M	122.38B
Walt Disney US DIS	99.29	-0.14%	-0.1400	9.55M	953.20M	176.08B
Logitech International SA US LOGI	92.75	-0.19%	-0.1800	551.50K	51.41M	13.66B
Johnson & Johnson US JNJ	241.52	-0.21%	-0.5200	6.42M	1.56B	581.89B
Merck US MRK	115.61	-0.26%	-0.3000	7.11M	826.08M	286.95B
iShares MSCI Emerging Markets ETF US EEM	56.8	-0.26%	-0.1500	47.90M	2.74B	27.48B
Nike US NKE	53.98	-0.28%	-0.1500	14.38M	777.71M	79.79B
iShares Russell 2000 ETF US IWM	246.59	-0.33%	-0.8200	53.93M	13.33B	69.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2071.1848,"timestamp":1773431999999,"preClose":2084.12,"halted":0,"volume":1492993161,"delay":0,"changeRate":-0.006207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.935303,"latestTime":"03-13 16:00:00 EDT","open":2084.4133,"high":2105.2566,"low":2067.8953,"amount":338472983201.738,"amplitude":0.017927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.14044,"peRate":27.56577,"turnoverRate":0.00713,"increases":47,"decrements":49,"flats":2,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2105.2566,"amplitude":0.017927,"preClose":2084.12,"low":2067.8953,"pbRate":"6.14044","latestPrice":2071.1848,"volume":1492993161,"delay":0,"open":2084.4133,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2093.36,"twentyDayClose":2133.6746,"sixtyDayClose":2152.5146,"secType":"PLATE","market":"US","turnoverRate":0.00713,"peRate":27.56577,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25,"timestamp":1773431999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.002088,"change":0.64,"latestPrice":307.14,"close":307.14,"volume":4814144,"market":"US","high":310.35,"low":306.4201,"preClose":306.5,"open":307.59,"turnoverRate":0.002842,"peRate":28.849771,"amplitude":0.012822,"marketValue":590937359692.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.032203,"changeRate20Day":-0.052563,"changeRate60Day":-0.11459,"changeRateWTD":-0.032203,"changeRateMTD":-0.040607,"changeRateQTD":-0.124234,"changeRateYTD":-0.124234,"amount":1481698115.939453,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.020147,"pbRate":15.459043,"volumeRatio":0.709132,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008205,"floatMarketCap":520295160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"preHourTrading":{"tag":"盘前","latestPrice":306.25,"preClose":306.5,"latestTime":"09:29 EDT","volume":3721,"amount":1142011.99837,"timestamp":1773408542910,"change":-0.25,"changeRate":-0.0008156606851549756},"postHourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"overnightTrading":{"tag":"夜盘","latestPrice":305.9599914550781,"preClose":306.5,"latestTime":"20260313 04:00 EDT","volume":2026,"amount":621482,"timestamp":1773388801530,"change":-0.540008544921875,"changeRate":-0.0017618549589620718},"impliedVol":0.3032,"impliedVolPercentile":0.8765},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001944,"change":0.55,"latestPrice":283.44,"close":283.44,"volume":9091183,"market":"US","high":287.19,"low":282.95,"preClose":282.89,"open":284.665,"turnoverRate":0.003371,"peRate":14.157842,"amplitude":0.014988,"marketValue":764446856370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.020865,"changeRate20Day":-0.063442,"changeRate60Day":-0.114305,"changeRateWTD":-0.020865,"changeRateMTD":-0.056144,"changeRateQTD":-0.120353,"changeRateYTD":-0.120353,"amount":2586618015.904419,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.133567,"pbRate":2.232659,"volumeRatio":0.784078,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000317,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020463,"floatMarketCap":764446856370,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"preHourTrading":{"tag":"盘前","latestPrice":284.337,"preClose":282.89,"latestTime":"09:29 EDT","volume":126309,"amount":35761420.03614,"timestamp":1773408599999,"change":1.4470000000000027,"changeRate":0.005115062391742383},"postHourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.44,"latestTime":"19:59 EDT","volume":313587,"amount":88874408.2307,"timestamp":1773446390276,"change":-0.2400000000000091,"changeRate":-0.0008467400508044351},"overnightTrading":{"tag":"夜盘","latestPrice":282.4800109863281,"preClose":282.8900146484375,"latestTime":"20260313 04:00 EDT","volume":6983,"amount":1977784,"timestamp":1773388801515,"change":-0.410003662109375,"changeRate":-0.0014493394636742778},"impliedVol":0.3958,"impliedVolPercentile":0.9602},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.001866,"change":0.01,"latestPrice":5.37,"close":5.37,"volume":4032335,"market":"US","high":5.46,"low":5.24,"preClose":5.36,"open":5.44,"turnoverRate":0.023072,"peRate":0,"amplitude":0.041045,"marketValue":957988850.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.057087,"changeRate20Day":0.201342,"changeRate60Day":-0.268392,"changeRateWTD":0.057087,"changeRateMTD":0.020913,"changeRateQTD":-0.232857,"changeRateYTD":-0.232857,"amount":21553623.83182,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.691336,"volumeRatio":0.57872,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938511098.04,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.37,"latestTime":"19:51 EDT","volume":88812,"amount":476572.2259,"timestamp":1773445871086,"change":-0.009999999999999787,"changeRate":-0.0018621973929236102},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.36,"latestTime":"09:26 EDT","volume":8745,"amount":47075.43687,"timestamp":1773408390791,"change":0.02999999999999936,"changeRate":0.005597014925373014},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.37,"latestTime":"19:51 EDT","volume":88812,"amount":476572.2259,"timestamp":1773445871086,"change":-0.009999999999999787,"changeRate":-0.0018621973929236102},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.360000133514404,"latestTime":"20260313 04:00 EDT","volume":447,"amount":2416,"timestamp":1773388801520,"change":0.009999752044677734,"changeRate":0.0018656253349981118},"impliedVol":0.8918,"impliedVolPercentile":0.7052},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001801,"change":0.19,"latestPrice":105.69,"close":105.69,"volume":11406104,"market":"US","high":107.9,"low":105.39,"preClose":105.5,"open":106.115,"turnoverRate":0.006525,"peRate":15.120172,"amplitude":0.023791,"marketValue":184746120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.007885,"changeRate20Day":-0.049123,"changeRate60Day":-0.063032,"changeRateWTD":-0.007885,"changeRateMTD":-0.040839,"changeRateQTD":-0.094267,"changeRateYTD":-0.094267,"amount":1212371686.806091,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.115518,"pbRate":0.961013,"volumeRatio":0.683901,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000758,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021951,"floatMarketCap":184746120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.69,"latestTime":"19:59 EDT","volume":509347,"amount":53831942.8426,"timestamp":1773446394629,"change":-0.03999999999999204,"changeRate":-0.0003784653231146943},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.5,"latestTime":"09:29 EDT","volume":13370,"amount":1419196.3534,"timestamp":1773408599232,"change":0.45000000000000284,"changeRate":0.004265402843601922},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.69,"latestTime":"19:59 EDT","volume":509347,"amount":53831942.8426,"timestamp":1773446394629,"change":-0.03999999999999204,"changeRate":-0.0003784653231146943},"overnightTrading":{"tag":"夜盘","latestPrice":105.8499984741211,"preClose":105.5,"latestTime":"20260313 04:00 EDT","volume":969,"amount":102649,"timestamp":1773388801443,"change":0.34999847412109375,"changeRate":0.0033175210817165284},"impliedVol":0.4829,"impliedVolPercentile":0.9641},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.001386,"change":0.16,"latestPrice":115.62,"close":115.62,"volume":3783256,"market":"US","high":117.32,"low":114.47,"preClose":115.46,"open":116.51,"turnoverRate":0.008965,"peRate":19.20598,"amplitude":0.024684,"marketValue":48806405714.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":114.47,"changeRate5Day":-0.047846,"changeRate20Day":-0.079752,"changeRate60Day":-0.044305,"changeRateWTD":-0.047846,"changeRateMTD":-0.118078,"changeRateQTD":-0.081068,"changeRateYTD":-0.081068,"amount":436364918.458435,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.20598,"pbRate":14.652178,"volumeRatio":1.046718,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017558,"floatMarketCap":48791640000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":115.64,"preClose":115.62,"latestTime":"19:47 EDT","volume":95390,"amount":11028995.03,"timestamp":1773445659636,"change":0.01999999999999602,"changeRate":0.00017298045320875298},"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":115.46,"latestTime":"09:27 EDT","volume":12553,"amount":1449927.047025,"timestamp":1773408455706,"change":0.5700000000000074,"changeRate":0.004936774640568227},"postHourTrading":{"tag":"盘后","latestPrice":115.64,"preClose":115.62,"latestTime":"19:47 EDT","volume":95390,"amount":11028995.03,"timestamp":1773445659636,"change":0.01999999999999602,"changeRate":0.00017298045320875298},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.45999908447266,"latestTime":"20260313 04:00 EDT","volume":375,"amount":43625,"timestamp":1773388801461,"change":0.23999786376953125,"changeRate":0.0020786234684961706},"impliedVol":0.325,"impliedVolPercentile":0.6175},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001367,"change":0.68,"latestPrice":497.99,"close":497.99,"volume":2809315,"market":"US","high":501.86,"low":495.4,"preClose":497.31,"open":496.56,"turnoverRate":0.00315,"peRate":30.144672,"amplitude":0.01299,"marketValue":444113612754.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.046617,"changeRate20Day":-0.055872,"changeRate60Day":-0.124998,"changeRateWTD":-0.046617,"changeRateMTD":-0.037161,"changeRateQTD":-0.12768,"changeRateYTD":-0.12768,"amount":1398707081.393738,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.109631,"pbRate":57.401268,"volumeRatio":0.953544,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006325,"floatMarketCap":444113612754.89,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"preHourTrading":{"tag":"盘前","latestPrice":497.837,"preClose":497.31,"latestTime":"09:29 EDT","volume":1799,"amount":896446.3774,"timestamp":1773408562809,"change":0.5269999999999868,"changeRate":0.0010597011924151673},"postHourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"overnightTrading":{"tag":"夜盘","latestPrice":496.7799987792969,"preClose":497.30999755859375,"latestTime":"20260313 04:00 EDT","volume":768,"amount":383043,"timestamp":1773388801522,"change":-0.529998779296875,"changeRate":-0.0010657311976408233},"impliedVol":0.3138,"impliedVolPercentile":0.8924},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001311,"change":1.21,"latestPrice":924.11,"close":924.11,"volume":1236588,"market":"US","high":943.43,"low":920.92,"preClose":922.9,"open":932.93,"turnoverRate":0.008587,"peRate":26.171339,"amplitude":0.024391,"marketValue":144161160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.032801,"changeRate20Day":-0.124589,"changeRate60Day":-0.14605,"changeRateWTD":-0.032801,"changeRateMTD":-0.130847,"changeRateQTD":-0.13662,"changeRateYTD":-0.13662,"amount":1148479595.493164,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.17134,"pbRate":2.579465,"volumeRatio":0.866517,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022551,"floatMarketCap":133071840000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":922.9,"latestTime":"09:29 EDT","volume":1701,"amount":1575912.2022,"timestamp":1773408599064,"change":8.100000000000023,"changeRate":0.008776682197421197},"postHourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"overnightTrading":{"tag":"夜盘","latestPrice":923.0999755859375,"preClose":922.9000244140625,"latestTime":"20260313 04:00 EDT","volume":464,"amount":429319,"timestamp":1773388801462,"change":0.199951171875,"changeRate":0.00021665528939816256},"impliedVol":0.453,"impliedVolPercentile":0.9801},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.000997,"change":0.15,"latestPrice":150.65,"close":150.65,"volume":7298896,"market":"US","high":152.55,"low":150.18,"preClose":150.5,"open":151.37,"turnoverRate":0.003141,"peRate":22.32559,"amplitude":0.015748,"marketValue":350110703195.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019397,"changeRate20Day":-0.065505,"changeRate60Day":0.038035,"changeRateWTD":-0.019397,"changeRateMTD":-0.098983,"changeRateQTD":0.051218,"changeRateYTD":0.051218,"amount":1101462277.80542,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.147327,"pbRate":6.697607,"volumeRatio":0.799889,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027726,"floatMarketCap":350110703195.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"preHourTrading":{"tag":"盘前","latestPrice":151.22,"preClose":150.5,"latestTime":"09:29 EDT","volume":4480,"amount":675631.04,"timestamp":1773408596086,"change":0.7199999999999989,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":150.5481,"preClose":150.65,"latestTime":"19:57 EDT","volume":1485230,"amount":223749374.4306,"timestamp":1773446224437,"change":-0.10190000000000055,"changeRate":-0.0006764022568868273},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2736,"impliedVolPercentile":0.9482},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.000295,"change":0.1,"latestPrice":339.03,"close":339.03,"volume":2531908,"market":"US","high":343.42,"low":338.03,"preClose":338.93,"open":341.69,"turnoverRate":0.002549,"peRate":23.825018,"amplitude":0.015903,"marketValue":337508258759.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.052777,"changeRate20Day":-0.131182,"changeRate60Day":-0.05031,"changeRateWTD":-0.052777,"changeRateMTD":-0.109503,"changeRateQTD":-0.014734,"changeRateYTD":-0.014734,"amount":861322293.734497,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.825018,"pbRate":26.34108,"volumeRatio":0.651068,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027225,"floatMarketCap":336757245606.08997,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":338.5792,"preClose":339.03,"latestTime":"19:58 EDT","volume":134899,"amount":45734746.9832,"timestamp":1773446310934,"change":-0.45079999999995835,"changeRate":-0.0013296758398960516},"preHourTrading":{"tag":"盘前","latestPrice":341.48,"preClose":338.93,"latestTime":"09:28 EDT","volume":2804,"amount":953637.09128,"timestamp":1773408480155,"change":2.5500000000000114,"changeRate":0.007523677455521823},"postHourTrading":{"tag":"盘后","latestPrice":338.5792,"preClose":339.03,"latestTime":"19:58 EDT","volume":134899,"amount":45734746.9832,"timestamp":1773446310934,"change":-0.45079999999995835,"changeRate":-0.0013296758398960516},"overnightTrading":{"tag":"夜盘","latestPrice":338.95001220703125,"preClose":338.92999267578125,"latestTime":"20260313 04:00 EDT","volume":688,"amount":233563,"timestamp":1773388801439,"change":0.02001953125,"changeRate":0.000059066862427694865},"impliedVol":0.3056,"impliedVolPercentile":0.8207},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":57,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2412.98188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.382551,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":41.88999938964844,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0,"change":0,"latestPrice":30.16,"close":30.16,"volume":20252812,"market":"US","high":30.55,"low":30.105,"preClose":30.16,"open":30.33,"turnoverRate":0.005629,"peRate":5.595547,"amplitude":0.014755,"marketValue":108511035179.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.054842,"changeRate20Day":-0.052168,"changeRate60Day":0.069124,"changeRateWTD":-0.054842,"changeRateMTD":-0.02584,"changeRateQTD":0.009033,"changeRateYTD":0.009033,"amount":612421736.853012,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.593732,"pbRate":1.11979,"volumeRatio":0.734223,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043767,"floatMarketCap":108511035179.04,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.1399,"preClose":30.16,"latestTime":"19:53 EDT","volume":1355760,"amount":40889460.8033,"timestamp":1773446014555,"change":-0.02009999999999934,"changeRate":-0.0006664456233421532},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.16,"latestTime":"09:29 EDT","volume":24553,"amount":740216.797289,"timestamp":1773408599999,"change":0.1999999999999993,"changeRate":0.006631299734747987},"postHourTrading":{"tag":"盘后","latestPrice":30.1399,"preClose":30.16,"latestTime":"19:53 EDT","volume":1355760,"amount":40889460.8033,"timestamp":1773446014555,"change":-0.02009999999999934,"changeRate":-0.0006664456233421532},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.15999984741211,"latestTime":"20260313 04:00 EDT","volume":3768,"amount":114121,"timestamp":1773388801447,"change":0.14999961853027344,"changeRate":0.004973462178022664},"impliedVol":0.3457,"impliedVolPercentile":0.6215},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000762,"change":-0.15,"latestPrice":196.82,"close":196.82,"volume":13016954,"market":"US","high":197.63,"low":194.69,"preClose":196.97,"open":196,"turnoverRate":0.006916,"peRate":29.686274,"amplitude":0.014926,"marketValue":392731781785.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.036222,"changeRate20Day":0.079057,"changeRate60Day":0.313885,"changeRateWTD":0.036222,"changeRateMTD":0.053866,"changeRateQTD":0.291385,"changeRateYTD":0.291385,"amount":2556223608.176666,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.592885,"pbRate":2.106365,"volumeRatio":0.818566,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034753,"floatMarketCap":370455737880.01996,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"preHourTrading":{"tag":"盘前","latestPrice":196.0362,"preClose":196.97,"latestTime":"09:29 EDT","volume":32868,"amount":6468404.3226,"timestamp":1773408590955,"change":-0.9337999999999909,"changeRate":-0.004740823475656145},"postHourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3313,"impliedVolPercentile":0.9084},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.001137,"change":-0.15,"latestPrice":131.75,"close":131.75,"volume":2342924,"market":"US","high":133.79,"low":131.39,"preClose":131.9,"open":133.22,"turnoverRate":0.002533,"peRate":37.032353,"amplitude":0.018196,"marketValue":122378227250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.020737,"changeRate20Day":-0.033949,"changeRate60Day":0.008342,"changeRateWTD":-0.020737,"changeRateMTD":-0.075893,"changeRateQTD":0.032038,"changeRateYTD":0.032038,"amount":309960272.306091,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.032352,"pbRate":2.303407,"volumeRatio":0.540255,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0361,"divideRate":0.030635,"floatMarketCap":121841730446.5,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":131.75,"latestTime":"19:41 EDT","volume":219263,"amount":28887918.0316,"timestamp":1773445309300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.02,"preClose":131.9,"latestTime":"09:23 EDT","volume":111,"amount":14628.83985,"timestamp":1773408229376,"change":0.12000000000000455,"changeRate":0.0009097801364670549},"postHourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":131.75,"latestTime":"19:41 EDT","volume":219263,"amount":28887918.0316,"timestamp":1773445309300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.9499969482422,"preClose":133.9499969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.9203},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001408,"change":-0.14,"latestPrice":99.29,"close":99.29,"volume":9551465,"market":"US","high":100.77,"low":99.16,"preClose":99.43,"open":99.83,"turnoverRate":0.005386,"peRate":14.612819,"amplitude":0.016192,"marketValue":176079589967.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.022159,"changeRate20Day":-0.030182,"changeRate60Day":-0.101367,"changeRateWTD":-0.022159,"changeRateMTD":-0.063655,"changeRateQTD":-0.127274,"changeRateYTD":-0.127274,"amount":953199217.226181,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.440436,"pbRate":1.623212,"volumeRatio":0.985927,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2528,"divideRate":0.012618,"floatMarketCap":176079589967.63,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.43,"latestTime":"09:29 EDT","volume":12291,"amount":1225577.27649,"timestamp":1773408561349,"change":0.45999999999999375,"changeRate":0.0046263703107713335},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.43000030517578,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":348077,"timestamp":1773388801528,"change":0.089996337890625,"changeRate":0.000905122574820512},"impliedVol":0.295,"impliedVolPercentile":0.4382},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.001937,"change":-0.18,"latestPrice":92.75,"close":92.75,"volume":551504,"market":"US","high":94.35,"low":92.355,"preClose":92.93,"open":93.46,"turnoverRate":0.003753,"peRate":19.464126,"amplitude":0.021468,"marketValue":13661738874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.006184,"changeRate20Day":0.065847,"changeRate60Day":-0.171394,"changeRateWTD":0.006184,"changeRateMTD":0.0087,"changeRateQTD":-0.074536,"changeRateYTD":-0.074536,"amount":51407088.479736,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.457627,"pbRate":5.849041,"volumeRatio":0.459435,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5798,"divideRate":0.017033,"floatMarketCap":13630499932,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.75,"latestTime":"18:44 EDT","volume":5987,"amount":555314.97,"timestamp":1773441862194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.48,"preClose":92.93,"latestTime":"09:29 EDT","volume":4947,"amount":457853.279688,"timestamp":1773408570209,"change":0.5499999999999972,"changeRate":0.0059184332293123545},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.75,"latestTime":"18:44 EDT","volume":5987,"amount":555314.97,"timestamp":1773441862194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":92.93000030517578,"latestTime":"20260313 04:00 EDT","volume":6,"amount":559,"timestamp":1773388801422,"change":0.26999664306640625,"changeRate":0.0029053765434171493},"impliedVol":0.4126,"impliedVolPercentile":0.757},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002148,"change":-0.52,"latestPrice":241.52,"close":241.52,"volume":6415539,"market":"US","high":245.5899,"low":241.5,"preClose":242.04,"open":244.21,"turnoverRate":0.002668,"peRate":21.896646,"amplitude":0.016898,"marketValue":581892953035.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.004659,"changeRate20Day":-0.01239,"changeRate60Day":0.127702,"changeRateWTD":0.004659,"changeRateMTD":-0.027815,"changeRateQTD":0.167045,"changeRateYTD":0.167045,"amount":1557809186.085983,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.890342,"pbRate":7.135938,"volumeRatio":0.875521,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002231,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021282,"floatMarketCap":580752517573.36,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"preHourTrading":{"tag":"盘前","latestPrice":243.119,"preClose":242.04,"latestTime":"09:29 EDT","volume":636081,"amount":153957147.01296,"timestamp":1773408571135,"change":1.0790000000000077,"changeRate":0.00445794083622545},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":241.52,"latestTime":"19:59 EDT","volume":887176,"amount":214266653.674401,"timestamp":1773446370704,"change":-0.5200000000000102,"changeRate":-0.0021530308049023277},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":242.0399932861328,"latestTime":"20260313 04:00 EDT","volume":1676,"amount":406035,"timestamp":1773388801516,"change":-0.709991455078125,"changeRate":-0.002933364215717827},"impliedVol":0.3248,"impliedVolPercentile":0.9761},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002588,"change":-0.3,"latestPrice":115.61,"close":115.61,"volume":7111035,"market":"US","high":117.8947,"low":115.53,"preClose":115.91,"open":116.92,"turnoverRate":0.002865,"peRate":15.880494,"amplitude":0.020401,"marketValue":286946625386.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.001555,"changeRate20Day":-0.030443,"changeRate60Day":0.153102,"changeRateWTD":-0.001555,"changeRateMTD":-0.066306,"changeRateQTD":0.098328,"changeRateYTD":0.098328,"amount":826084799.709549,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.880495,"pbRate":5.454637,"volumeRatio":0.773323,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2803,"divideRate":0.028374,"floatMarketCap":286946625386.96,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.7746,"preClose":115.61,"latestTime":"19:59 EDT","volume":755384,"amount":87331238.7014,"timestamp":1773446390108,"change":0.16460000000000719,"changeRate":0.0014237522705648922},"preHourTrading":{"tag":"盘前","latestPrice":115.86,"preClose":115.91,"latestTime":"09:26 EDT","volume":3421,"amount":396044.774015,"timestamp":1773408392412,"change":-0.04999999999999716,"changeRate":-0.000431369165732009},"postHourTrading":{"tag":"盘后","latestPrice":115.7746,"preClose":115.61,"latestTime":"19:59 EDT","volume":755384,"amount":87331238.7014,"timestamp":1773446390108,"change":0.16460000000000719,"changeRate":0.0014237522705648922},"overnightTrading":{"tag":"夜盘","latestPrice":115.77999877929688,"preClose":115.91000366210938,"latestTime":"20260313 04:00 EDT","volume":268,"amount":31126,"timestamp":1773388801473,"change":-0.1300048828125,"changeRate":-0.0011216019213620143},"impliedVol":0.3404,"impliedVolPercentile":0.6414},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.002634,"change":-0.15,"latestPrice":56.8,"close":56.8,"volume":47897122,"market":"US","high":58.01,"low":56.6639,"preClose":56.95,"open":57.62,"turnoverRate":0.099012,"peRate":7.75546,"amplitude":0.023637,"marketValue":27477000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.009072,"changeRate20Day":-0.06671,"changeRate60Day":0.050296,"changeRateWTD":-0.009072,"changeRateMTD":-0.092362,"changeRateQTD":0.038201,"changeRateYTD":0.038201,"amount":2739034808.941895,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.75546,"pbRate":1.451398,"volumeRatio":0.900554,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.020757,"floatMarketCap":27477000000,"shortable":3,"shares":483750000,"floatShares":483750000,"hourTrading":{"tag":"盘后","latestPrice":56.7176,"preClose":56.8,"latestTime":"19:59 EDT","volume":3254769,"amount":185919243.7246,"timestamp":1773446370933,"change":-0.0823999999999998,"changeRate":-0.0014507042253521093},"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":56.95,"latestTime":"09:29 EDT","volume":62946,"amount":3625253.38422,"timestamp":1773408599999,"change":0.6699999999999946,"changeRate":0.011764705882352846},"postHourTrading":{"tag":"盘后","latestPrice":56.7176,"preClose":56.8,"latestTime":"19:59 EDT","volume":3254769,"amount":185919243.7246,"timestamp":1773446370933,"change":-0.0823999999999998,"changeRate":-0.0014507042253521093},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":56.95000076293945,"latestTime":"20260313 04:00 EDT","volume":856,"amount":49213,"timestamp":1773388801477,"change":0.15999984741210938,"changeRate":0.0028094792847874763},"impliedVol":0.3163,"impliedVolPercentile":0.9602},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.002771,"change":-0.15,"latestPrice":53.98,"close":53.98,"volume":14377102,"market":"US","high":54.87,"low":53.74,"preClose":54.13,"open":54.34,"turnoverRate":0.012283,"peRate":31.648779,"amplitude":0.020876,"marketValue":79793309574.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.053149,"changeRate20Day":-0.11653,"changeRate60Day":-0.2036,"changeRateWTD":-0.053149,"changeRateMTD":-0.131875,"changeRateQTD":-0.152723,"changeRateYTD":-0.152723,"amount":777708728.786499,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.900568,"pbRate":5.665127,"volumeRatio":0.808672,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000463,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029826,"floatMarketCap":63184016388.02,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.9239,"preClose":53.98,"latestTime":"19:59 EDT","volume":357487,"amount":19293672.1854,"timestamp":1773446362347,"change":-0.0560999999999936,"changeRate":-0.0010392738051128864},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":53.9239,"preClose":53.98,"latestTime":"19:59 EDT","volume":357487,"amount":19293672.1854,"timestamp":1773446362347,"change":-0.0560999999999936,"changeRate":-0.0010392738051128864},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5243,"impliedVolPercentile":0.9283},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.003314,"change":-0.82,"latestPrice":246.59,"close":246.59,"volume":53932135,"market":"US","high":250.61,"low":245.535,"preClose":247.41,"open":249.26,"turnoverRate":0.192134,"peRate":13.693807,"amplitude":0.020513,"marketValue":69217813000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017139,"changeRate20Day":-0.049896,"changeRate60Day":-0.021196,"changeRateWTD":-0.017139,"changeRateMTD":-0.056693,"changeRateQTD":0.001747,"changeRateYTD":0.001747,"amount":13331415455.438232,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.992211,"volumeRatio":0.905964,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.50003,"divideRate":0.010138,"floatMarketCap":69217813000,"shortable":3,"shares":280700000,"floatShares":280700000,"hourTrading":{"tag":"盘后","latestPrice":246.9,"preClose":246.59,"latestTime":"19:59 EDT","volume":1354304,"amount":333751032.6614,"timestamp":1773446398251,"change":0.3100000000000023,"changeRate":0.0012571474917879974},"preHourTrading":{"tag":"盘前","latestPrice":249.18,"preClose":247.41,"latestTime":"09:29 EDT","volume":387082,"amount":96305200.34026,"timestamp":1773408599999,"change":1.7700000000000102,"changeRate":0.007154116648478276},"postHourTrading":{"tag":"盘后","latestPrice":246.9,"preClose":246.59,"latestTime":"19:59 EDT","volume":1354304,"amount":333751032.6614,"timestamp":1773446398251,"change":0.3100000000000023,"changeRate":0.0012571474917879974},"overnightTrading":{"tag":"夜盘","latestPrice":246.6699981689453,"preClose":247.41000366210938,"latestTime":"20260313 04:00 EDT","volume":79894,"amount":19846212,"timestamp":1773388801543,"change":-0.7400054931640625,"changeRate":-0.0029910087798013874},"impliedVol":0.3442,"impliedVolPercentile":0.9084}]}}}