US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,071.18

-12.9353-0.62%

Number of Gainers:49

Number of Losers:47

Number of Flat:2

PE:- -

High:2,105.26

Open:2,084.41

Low:2,067.90

Close:2,084.12

Volume:1.43B

Turnover:306.85B

Market Cap:43.69T

Float Cap:40.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	196.52	+0.24%	+0.4700	4.21M	828.77M	129.70B
JPMorgan Chase US JPM	283.5	+0.22%	+0.6100	9.07M	2.58B	764.61B
Bristol-Myers Squibb US BMY	59.07	+0.20%	+0.1200	9.34M	552.28M	120.25B
Zoetis US ZTS	115.66	+0.17%	+0.2000	3.76M	434.19M	48.82B
MasterCard US MA	498.14	+0.17%	+0.8300	2.81M	1.40B	444.25B
Citigroup US C	105.67	+0.16%	+0.1700	11.27M	1.20B	184.71B
BlackRock US BLK	924.29	+0.15%	+1.39	1.24M	1.15B	144.19B
Procter & Gamble US PG	150.635	+0.09%	+0.1350	7.14M	1.08B	350.08B
Home Depot US HD	339.0698	+0.04%	+0.1398	2.52M	857.27M	337.55B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	53.00	2.24K	1.69M
Comcast US CMCSA	30.16	0.00%	0.0000	19.93M	602.65M	108.51B
Chevron US CVX	196.82	-0.08%	-0.1500	13.00M	2.55B	392.73B
Walt Disney US DIS	99.295	-0.14%	-0.1350	9.54M	951.69M	176.09B
Prologis US PLD	131.72	-0.14%	-0.1800	2.24M	295.96M	122.35B
Logitech International SA US LOGI	92.75	-0.19%	-0.1800	551.45K	51.40M	13.66B
Johnson & Johnson US JNJ	241.55	-0.20%	-0.4900	6.41M	1.56B	581.97B
iShares MSCI Emerging Markets ETF US EEM	56.81	-0.25%	-0.1400	45.05M	2.58B	27.48B
Merck US MRK	115.625	-0.25%	-0.2850	7.03M	816.76M	286.98B
Nike US NKE	53.98	-0.28%	-0.1500	14.18M	767.18M	79.79B
iShares Russell 2000 ETF US IWM	246.58	-0.34%	-0.8300	53.12M	13.13B	69.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2071.1848,"timestamp":1773431999999,"preClose":2084.12,"halted":0,"volume":1432310403,"delay":0,"changeRate":-0.006207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.935303,"latestTime":"03-13 16:00:00 EDT","open":2084.4133,"high":2105.2566,"low":2067.8953,"amount":306853443330.3029,"amplitude":0.017927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.232341,"peRate":27.980613,"turnoverRate":0.00684,"increases":47,"decrements":49,"flats":2,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2105.2566,"amplitude":0.017927,"preClose":2084.12,"low":2067.8953,"pbRate":"6.232341","latestPrice":2071.1848,"volume":1432310403,"delay":0,"open":2084.4133,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2093.36,"twentyDayClose":2133.6746,"sixtyDayClose":2152.5146,"secType":"PLATE","market":"US","turnoverRate":0.00684,"peRate":27.980613,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25,"timestamp":1773431999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.002397,"change":0.47,"latestPrice":196.52,"close":196.52,"volume":4205923,"market":"US","high":200.41,"low":195.0747,"preClose":196.05,"open":197.254,"turnoverRate":0.00685,"peRate":16.258711,"amplitude":0.027214,"marketValue":129703200000,"askSize":100,"bidSize":1,"askPrice":196.64,"bidPrice":195.7,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.085953,"changeRate20Day":-0.114974,"changeRate60Day":-0.284497,"changeRateWTD":-0.085953,"changeRateMTD":-0.058452,"changeRateQTD":-0.267536,"changeRateYTD":-0.267536,"amount":828772711.752319,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.171148,"pbRate":4.201934,"volumeRatio":0.663594,"committee":-0.980198,"roa":0.111254,"roe":0.250161,"changeRate5Min":0,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031651,"floatMarketCap":120663280000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":196.65,"preClose":196.65,"latestTime":"16:08 EDT","volume":138170,"amount":27171095.9575,"timestamp":1773432512959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":196.05,"latestTime":"09:27 EDT","volume":1446,"amount":284108.634,"timestamp":1773408458023,"change":1.6399999999999864,"changeRate":0.008365212955878533},"postHourTrading":{"tag":"盘后","latestPrice":196.65,"preClose":196.65,"latestTime":"16:08 EDT","volume":138170,"amount":27171095.9575,"timestamp":1773432512959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.24000549316406,"preClose":196.0500030517578,"latestTime":"20260313 04:00 EDT","volume":665,"amount":130780,"timestamp":1773388801516,"change":0.19000244140625,"changeRate":0.0009691529632676861},"impliedVol":0.5675,"impliedVolPercentile":0.9801},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002156,"change":0.61,"latestPrice":283.5,"close":283.5,"volume":9073462,"market":"US","high":287.19,"low":282.95,"preClose":282.89,"open":284.665,"turnoverRate":0.003364,"peRate":14.160839,"amplitude":0.014988,"marketValue":764608678312.5,"askSize":4,"bidSize":5,"askPrice":284,"bidPrice":283,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.020658,"changeRate20Day":-0.063243,"changeRate60Day":-0.114118,"changeRateWTD":-0.020658,"changeRateMTD":-0.055944,"changeRateQTD":-0.120166,"changeRateYTD":-0.120166,"amount":2581578262.655029,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.136559,"pbRate":2.233132,"volumeRatio":0.781549,"committee":0.111111,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000106,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020459,"floatMarketCap":764608678312.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":283.44,"preClose":283.44,"latestTime":"16:08 EDT","volume":295986,"amount":83895852.40524,"timestamp":1773432512950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.337,"preClose":282.89,"latestTime":"09:29 EDT","volume":126309,"amount":35761420.03614,"timestamp":1773408599999,"change":1.4470000000000027,"changeRate":0.005115062391742383},"postHourTrading":{"tag":"盘后","latestPrice":283.44,"preClose":283.44,"latestTime":"16:08 EDT","volume":295986,"amount":83895852.40524,"timestamp":1773432512950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.4800109863281,"preClose":282.8900146484375,"latestTime":"20260313 04:00 EDT","volume":6983,"amount":1977784,"timestamp":1773388801515,"change":-0.410003662109375,"changeRate":-0.0014493394636742778},"impliedVol":0.3958,"impliedVolPercentile":0.9602},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.002036,"change":0.12,"latestPrice":59.07,"close":59.07,"volume":9337500,"market":"US","high":60.06,"low":58.75,"preClose":58.95,"open":59.67,"turnoverRate":0.004596,"peRate":17.072254,"amplitude":0.022222,"marketValue":120251931304.89,"askSize":175,"bidSize":1,"askPrice":59.44,"bidPrice":58.76,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.020236,"changeRate20Day":-0.013197,"changeRate60Day":0.088046,"changeRateWTD":-0.020236,"changeRateMTD":-0.05291,"changeRateQTD":0.095106,"changeRateYTD":0.095106,"amount":552275061.750412,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.072254,"pbRate":6.509605,"volumeRatio":0.909393,"committee":-0.988636,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4877,"divideRate":0.042114,"floatMarketCap":120009344755.41,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.08,"preClose":59.08,"latestTime":"16:04 EDT","volume":275879,"amount":16298926.630057,"timestamp":1773432285671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.25,"preClose":58.95,"latestTime":"09:29 EDT","volume":2988,"amount":176781.512088,"timestamp":1773408558728,"change":0.29999999999999716,"changeRate":0.00508905852417298},"postHourTrading":{"tag":"盘后","latestPrice":59.08,"preClose":59.08,"latestTime":"16:04 EDT","volume":275879,"amount":16298926.630057,"timestamp":1773432285671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.970001220703125,"preClose":58.95000076293945,"latestTime":"20260313 04:00 EDT","volume":218,"amount":12857,"timestamp":1773388801114,"change":0.020000457763671875,"changeRate":0.0003392783291742672},"impliedVol":0.3044,"impliedVolPercentile":0.3386},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.001732,"change":0.2,"latestPrice":115.66,"close":115.66,"volume":3764370,"market":"US","high":117.31,"low":114.47,"preClose":115.46,"open":116.765,"turnoverRate":0.00892,"peRate":19.212625,"amplitude":0.024597,"marketValue":48823290822.94,"askSize":1,"bidSize":1,"askPrice":116.28,"bidPrice":114.47,"week52High":172.23,"week52Low":114.47,"changeRate5Day":-0.047517,"changeRate20Day":-0.079433,"changeRate60Day":-0.043974,"changeRateWTD":-0.047517,"changeRateMTD":-0.117773,"changeRateQTD":-0.08075,"changeRateYTD":-0.08075,"amount":434185437.600174,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.212625,"pbRate":14.657247,"volumeRatio":1.04128,"committee":0,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017551,"floatMarketCap":48808520000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.62,"latestTime":"16:08 EDT","volume":76664,"amount":8863895.5132,"timestamp":1773432512935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":115.46,"latestTime":"09:27 EDT","volume":12553,"amount":1449927.047025,"timestamp":1773408455706,"change":0.5700000000000074,"changeRate":0.004936774640568227},"postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.62,"latestTime":"16:08 EDT","volume":76664,"amount":8863895.5132,"timestamp":1773432512935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.45999908447266,"latestTime":"20260313 04:00 EDT","volume":375,"amount":43625,"timestamp":1773388801461,"change":0.23999786376953125,"changeRate":0.0020786234684961706},"impliedVol":0.3249,"impliedVolPercentile":0.6175},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001669,"change":0.83,"latestPrice":498.14,"close":498.14,"volume":2806009,"market":"US","high":501.86,"low":495.415,"preClose":497.31,"open":496.56,"turnoverRate":0.003146,"peRate":30.153752,"amplitude":0.01296,"marketValue":444247384601.54,"askSize":100,"bidSize":1,"askPrice":500,"bidPrice":497,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.04633,"changeRate20Day":-0.055587,"changeRate60Day":-0.124734,"changeRateWTD":-0.04633,"changeRateMTD":-0.036871,"changeRateQTD":-0.127417,"changeRateYTD":-0.127417,"amount":1397060826.94455,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.118701,"pbRate":57.418558,"volumeRatio":0.950748,"committee":-0.980198,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006324,"floatMarketCap":444247384601.54,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":497.15,"preClose":497.99,"latestTime":"16:07 EDT","volume":158650,"amount":79006107.154,"timestamp":1773432430031,"change":-0.8400000000000318,"changeRate":-0.0016867808590534585},"preHourTrading":{"tag":"盘前","latestPrice":497.837,"preClose":497.31,"latestTime":"09:29 EDT","volume":1799,"amount":896446.3774,"timestamp":1773408562809,"change":0.5269999999999868,"changeRate":0.0010597011924151673},"postHourTrading":{"tag":"盘后","latestPrice":497.15,"preClose":497.99,"latestTime":"16:07 EDT","volume":158650,"amount":79006107.154,"timestamp":1773432430031,"change":-0.8400000000000318,"changeRate":-0.0016867808590534585},"overnightTrading":{"tag":"夜盘","latestPrice":496.7799987792969,"preClose":497.30999755859375,"latestTime":"20260313 04:00 EDT","volume":768,"amount":383043,"timestamp":1773388801522,"change":-0.529998779296875,"changeRate":-0.0010657311976408233},"impliedVol":0.3142,"impliedVolPercentile":0.8924},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001611,"change":0.17,"latestPrice":105.67,"close":105.67,"volume":11267571,"market":"US","high":107.9,"low":105.39,"preClose":105.5,"open":106.11,"turnoverRate":0.006446,"peRate":15.117311,"amplitude":0.023791,"marketValue":184711160000,"askSize":64,"bidSize":75,"askPrice":107.23,"bidPrice":105.42,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.008073,"changeRate20Day":-0.049303,"changeRate60Day":-0.063209,"changeRateWTD":-0.008073,"changeRateMTD":-0.04102,"changeRateQTD":-0.094438,"changeRateYTD":-0.094438,"amount":1197649388.008553,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.112658,"pbRate":0.960831,"volumeRatio":0.675449,"committee":0.079137,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021955,"floatMarketCap":184711160000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.69,"latestTime":"16:07 EDT","volume":254521,"amount":26900268.49538,"timestamp":1773432442235,"change":-0.009999999999990905,"changeRate":-0.00009461633077860635},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.5,"latestTime":"09:29 EDT","volume":13370,"amount":1419196.3534,"timestamp":1773408599232,"change":0.45000000000000284,"changeRate":0.004265402843601922},"postHourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.69,"latestTime":"16:07 EDT","volume":254521,"amount":26900268.49538,"timestamp":1773432442235,"change":-0.009999999999990905,"changeRate":-0.00009461633077860635},"overnightTrading":{"tag":"夜盘","latestPrice":105.8499984741211,"preClose":105.5,"latestTime":"20260313 04:00 EDT","volume":969,"amount":102649,"timestamp":1773388801443,"change":0.34999847412109375,"changeRate":0.0033175210817165284},"impliedVol":0.483,"impliedVolPercentile":0.9641},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001506,"change":1.39,"latestPrice":924.29,"close":924.29,"volume":1235512,"market":"US","high":943.43,"low":920.92,"preClose":922.9,"open":931.98,"turnoverRate":0.00858,"peRate":26.176436,"amplitude":0.024391,"marketValue":144189240000,"askSize":50,"bidSize":1,"askPrice":927.3,"bidPrice":924.11,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.032613,"changeRate20Day":-0.124419,"changeRate60Day":-0.145884,"changeRateWTD":-0.032613,"changeRateMTD":-0.130677,"changeRateQTD":-0.136452,"changeRateYTD":-0.136452,"amount":1147480865.083984,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.176437,"pbRate":2.579968,"volumeRatio":0.862499,"committee":-0.960784,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022547,"floatMarketCap":133097760000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":924.11,"preClose":924.11,"latestTime":"16:08 EDT","volume":15012,"amount":13872733.3152,"timestamp":1773432511431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":922.9,"latestTime":"09:29 EDT","volume":1701,"amount":1575912.2022,"timestamp":1773408599064,"change":8.100000000000023,"changeRate":0.008776682197421197},"postHourTrading":{"tag":"盘后","latestPrice":924.11,"preClose":924.11,"latestTime":"16:08 EDT","volume":15012,"amount":13872733.3152,"timestamp":1773432511431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":923.0999755859375,"preClose":922.9000244140625,"latestTime":"20260313 04:00 EDT","volume":464,"amount":429319,"timestamp":1773388801462,"change":0.199951171875,"changeRate":0.00021665528939816256},"impliedVol":0.4517,"impliedVolPercentile":0.9801},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.000897,"change":0.135,"latestPrice":150.635,"close":150.635,"volume":7135009,"market":"US","high":152.55,"low":150.18,"preClose":150.5,"open":151.14,"turnoverRate":0.00307,"peRate":22.323367,"amplitude":0.015748,"marketValue":350075843184.975,"askSize":45,"bidSize":4,"askPrice":152.3,"bidPrice":150.21,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.019495,"changeRate20Day":-0.065598,"changeRate60Day":0.037932,"changeRateWTD":-0.019495,"changeRateMTD":-0.099073,"changeRateQTD":0.051113,"changeRateYTD":0.051113,"amount":1076735633.462997,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.145022,"pbRate":6.69694,"volumeRatio":0.779168,"committee":-0.836735,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027729,"floatMarketCap":350075843184.975,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":150.65,"preClose":150.65,"latestTime":"16:08 EDT","volume":1322146,"amount":199181268.45708,"timestamp":1773432512852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.22,"preClose":150.5,"latestTime":"09:29 EDT","volume":4480,"amount":675631.04,"timestamp":1773408596086,"change":0.7199999999999989,"changeRate":0.004784053156146171},"postHourTrading":{"tag":"盘后","latestPrice":150.65,"preClose":150.65,"latestTime":"16:08 EDT","volume":1322146,"amount":199181268.45708,"timestamp":1773432512852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.5,"latestTime":"20260313 04:00 EDT","volume":1656,"amount":249949,"timestamp":1773388801508,"change":0.3000030517578125,"changeRate":0.001993375759188123},"impliedVol":0.2715,"impliedVolPercentile":0.9323},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.000412,"change":0.1398,"latestPrice":339.0698,"close":339.0698,"volume":2520001,"market":"US","high":343.4199,"low":338.03,"preClose":338.93,"open":341.69,"turnoverRate":0.002537,"peRate":23.827815,"amplitude":0.015903,"marketValue":337547880116.653,"askSize":220,"bidSize":6,"askPrice":340,"bidPrice":338.75,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.052666,"changeRate20Day":-0.13108,"changeRate60Day":-0.050198,"changeRateWTD":-0.052666,"changeRateMTD":-0.109399,"changeRateQTD":-0.014618,"changeRateYTD":-0.014618,"amount":857274532.082703,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.827814,"pbRate":26.344172,"volumeRatio":0.647091,"committee":-0.946903,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027222,"floatMarketCap":336796778798.9494,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":339.9,"preClose":339.03,"latestTime":"16:07 EDT","volume":123009,"amount":41703753.5709,"timestamp":1773432464101,"change":0.8700000000000045,"changeRate":0.0025661445889744406},"preHourTrading":{"tag":"盘前","latestPrice":341.48,"preClose":338.93,"latestTime":"09:28 EDT","volume":2804,"amount":953637.09128,"timestamp":1773408480155,"change":2.5500000000000114,"changeRate":0.007523677455521823},"postHourTrading":{"tag":"盘后","latestPrice":339.9,"preClose":339.03,"latestTime":"16:07 EDT","volume":123009,"amount":41703753.5709,"timestamp":1773432464101,"change":0.8700000000000045,"changeRate":0.0025661445889744406},"overnightTrading":{"tag":"夜盘","latestPrice":338.95001220703125,"preClose":338.92999267578125,"latestTime":"20260313 04:00 EDT","volume":688,"amount":233563,"timestamp":1773388801439,"change":0.02001953125,"changeRate":0.000059066862427694865},"impliedVol":0.3078,"impliedVolPercentile":0.8247},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":53,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001325,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2243.880505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.355705,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2753,"preClose":42.2898,"latestTime":"16:04 EDT","volume":4,"amount":169.1012,"timestamp":1773432267515,"change":-0.014499999999998181,"changeRate":-0.00034287227652999495},"postHourTrading":{"tag":"盘后","latestPrice":42.2753,"preClose":42.2898,"latestTime":"16:04 EDT","volume":4,"amount":169.1012,"timestamp":1773432267515,"change":-0.014499999999998181,"changeRate":-0.00034287227652999495},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0,"change":0,"latestPrice":30.16,"close":30.16,"volume":19929645,"market":"US","high":30.55,"low":30.105,"preClose":30.16,"open":30.38,"turnoverRate":0.005539,"peRate":5.595547,"amplitude":0.014755,"marketValue":108511035179.04,"askSize":204,"bidSize":457,"askPrice":30.15,"bidPrice":30,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.054842,"changeRate20Day":-0.052168,"changeRate60Day":0.069124,"changeRateWTD":-0.054842,"changeRateMTD":-0.02584,"changeRateQTD":0.009033,"changeRateYTD":0.009033,"amount":602649652.56978,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.593732,"pbRate":1.11979,"volumeRatio":0.722582,"committee":0.382753,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043767,"floatMarketCap":108511035179.04,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.142,"preClose":30.16,"latestTime":"16:08 EDT","volume":1036696,"amount":31266735.80956,"timestamp":1773432527692,"change":-0.018000000000000682,"changeRate":-0.0005968169761273436},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.16,"latestTime":"09:29 EDT","volume":24553,"amount":740216.797289,"timestamp":1773408599999,"change":0.1999999999999993,"changeRate":0.006631299734747987},"postHourTrading":{"tag":"盘后","latestPrice":30.142,"preClose":30.16,"latestTime":"16:08 EDT","volume":1036696,"amount":31266735.80956,"timestamp":1773432527692,"change":-0.018000000000000682,"changeRate":-0.0005968169761273436},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.15999984741211,"latestTime":"20260313 04:00 EDT","volume":3768,"amount":114121,"timestamp":1773388801447,"change":0.14999961853027344,"changeRate":0.004973462178022664},"impliedVol":0.343,"impliedVolPercentile":0.5936},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000762,"change":-0.15,"latestPrice":196.82,"close":196.82,"volume":12997698,"market":"US","high":197.63,"low":194.69,"preClose":196.97,"open":196,"turnoverRate":0.006906,"peRate":29.686274,"amplitude":0.014926,"marketValue":392731781785.98,"askSize":189,"bidSize":125,"askPrice":196.82,"bidPrice":196,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.036222,"changeRate20Day":0.079057,"changeRate60Day":0.313885,"changeRateWTD":0.036222,"changeRateMTD":0.053866,"changeRateQTD":0.291385,"changeRateYTD":0.291385,"amount":2552440596.042755,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.592885,"pbRate":2.106365,"volumeRatio":0.816605,"committee":-0.203822,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034753,"floatMarketCap":370455737880.01996,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"16:08 EDT","volume":507572,"amount":99900321.04,"timestamp":1773432512940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.0362,"preClose":196.97,"latestTime":"09:29 EDT","volume":32868,"amount":6468404.3226,"timestamp":1773408590955,"change":-0.9337999999999909,"changeRate":-0.004740823475656145},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"16:08 EDT","volume":507572,"amount":99900321.04,"timestamp":1773432512940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":196.97000122070312,"latestTime":"20260313 04:00 EDT","volume":14323,"amount":2829525,"timestamp":1773388801540,"change":0.4199981689453125,"changeRate":0.002132295102515171},"impliedVol":0.3317,"impliedVolPercentile":0.9084},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001358,"change":-0.135,"latestPrice":99.295,"close":99.295,"volume":9536342,"market":"US","high":100.77,"low":99.16,"preClose":99.43,"open":99.905,"turnoverRate":0.005377,"peRate":14.613555,"amplitude":0.016192,"marketValue":176088456902.365,"askSize":243,"bidSize":4,"askPrice":99.4,"bidPrice":99.2,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02211,"changeRate20Day":-0.030133,"changeRate60Day":-0.101321,"changeRateWTD":-0.02211,"changeRateMTD":-0.063608,"changeRateQTD":-0.12723,"changeRateYTD":-0.12723,"amount":951693347.192444,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.441164,"pbRate":1.623294,"volumeRatio":0.983777,"committee":-0.967611,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2528,"divideRate":0.012617,"floatMarketCap":176088456902.365,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.29,"latestTime":"16:08 EDT","volume":303578,"amount":30142244.4411,"timestamp":1773432497822,"change":-0.04000000000000625,"changeRate":-0.0004028603081881987},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.43,"latestTime":"09:29 EDT","volume":12291,"amount":1225577.27649,"timestamp":1773408561349,"change":0.45999999999999375,"changeRate":0.0046263703107713335},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.29,"latestTime":"16:08 EDT","volume":303578,"amount":30142244.4411,"timestamp":1773432497822,"change":-0.04000000000000625,"changeRate":-0.0004028603081881987},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.43000030517578,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":348077,"timestamp":1773388801528,"change":0.089996337890625,"changeRate":0.000905122574820512},"impliedVol":0.2946,"impliedVolPercentile":0.4382},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.001365,"change":-0.18,"latestPrice":131.72,"close":131.72,"volume":2236405,"market":"US","high":133.79,"low":131.39,"preClose":131.9,"open":133.73,"turnoverRate":0.002418,"peRate":37.023921,"amplitude":0.018196,"marketValue":122350361240,"askSize":281,"bidSize":4,"askPrice":133.12,"bidPrice":131,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.02096,"changeRate20Day":-0.034169,"changeRate60Day":0.008113,"changeRateWTD":-0.02096,"changeRateMTD":-0.076103,"changeRateQTD":0.031803,"changeRateYTD":0.031803,"amount":295959004.54361,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.02392,"pbRate":2.302882,"volumeRatio":0.515542,"committee":-0.97193,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0361,"divideRate":0.030642,"floatMarketCap":121813986598.95999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":131.75,"latestTime":"16:04 EDT","volume":112793,"amount":14860481.13379,"timestamp":1773432282073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.02,"preClose":131.9,"latestTime":"09:23 EDT","volume":111,"amount":14628.83985,"timestamp":1773408229376,"change":0.12000000000000455,"changeRate":0.0009097801364670549},"postHourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":131.75,"latestTime":"16:04 EDT","volume":112793,"amount":14860481.13379,"timestamp":1773432282073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.89999389648438,"preClose":131.89999389648438,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.9203},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.001937,"change":-0.18,"latestPrice":92.75,"close":92.75,"volume":551453,"market":"US","high":94.35,"low":92.355,"preClose":92.93,"open":93.46,"turnoverRate":0.003752,"peRate":19.464126,"amplitude":0.021468,"marketValue":13661738874,"askSize":21,"bidSize":21,"askPrice":94.56,"bidPrice":90.96,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.006184,"changeRate20Day":0.065847,"changeRate60Day":-0.171394,"changeRateWTD":0.006184,"changeRateMTD":0.0087,"changeRateQTD":-0.074536,"changeRateYTD":-0.074536,"amount":51402347.261971,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.457627,"pbRate":5.849041,"volumeRatio":0.459489,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5798,"divideRate":0.017033,"floatMarketCap":13630499932,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.75,"latestTime":"16:04 EDT","volume":6524,"amount":605100.73904,"timestamp":1773432290665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.48,"preClose":92.93,"latestTime":"09:29 EDT","volume":4947,"amount":457853.279688,"timestamp":1773408570209,"change":0.5499999999999972,"changeRate":0.0059184332293123545},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.75,"latestTime":"16:04 EDT","volume":6524,"amount":605100.73904,"timestamp":1773432290665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":92.93000030517578,"latestTime":"20260313 04:00 EDT","volume":6,"amount":559,"timestamp":1773388801422,"change":0.26999664306640625,"changeRate":0.0029053765434171493},"impliedVol":0.4143,"impliedVolPercentile":0.7729},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002024,"change":-0.49,"latestPrice":241.55,"close":241.55,"volume":6408896,"market":"US","high":245.5899,"low":241.51,"preClose":242.04,"open":243.305,"turnoverRate":0.002665,"peRate":21.899366,"amplitude":0.016856,"marketValue":581965231888.1,"askSize":4,"bidSize":1,"askPrice":242.44,"bidPrice":241.1,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.004784,"changeRate20Day":-0.012267,"changeRate60Day":0.127842,"changeRateWTD":0.004784,"changeRateMTD":-0.027694,"changeRateQTD":0.16719,"changeRateYTD":0.16719,"amount":1556203870.8125,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.893061,"pbRate":7.136825,"volumeRatio":0.868816,"committee":-0.6,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021279,"floatMarketCap":580824654769.15,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":241.52,"preClose":241.52,"latestTime":"16:06 EDT","volume":880343,"amount":212620467.77029,"timestamp":1773432415607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.119,"preClose":242.04,"latestTime":"09:29 EDT","volume":636081,"amount":153957147.01296,"timestamp":1773408571135,"change":1.0790000000000077,"changeRate":0.00445794083622545},"postHourTrading":{"tag":"盘后","latestPrice":241.52,"preClose":241.52,"latestTime":"16:06 EDT","volume":880343,"amount":212620467.77029,"timestamp":1773432415607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.3300018310547,"preClose":242.0399932861328,"latestTime":"20260313 04:00 EDT","volume":1676,"amount":406035,"timestamp":1773388801516,"change":-0.709991455078125,"changeRate":-0.002933364215717827},"impliedVol":0.3222,"impliedVolPercentile":0.9761},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.002458,"change":-0.14,"latestPrice":56.81,"close":56.81,"volume":45048202,"market":"US","high":58.01,"low":56.6639,"preClose":56.95,"open":57.62,"turnoverRate":0.093123,"peRate":7.756826,"amplitude":0.023637,"marketValue":27481837500,"askSize":1300,"bidSize":1800,"askPrice":56.79,"bidPrice":56.77,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.008897,"changeRate20Day":-0.066546,"changeRate60Day":0.050481,"changeRateWTD":-0.008897,"changeRateMTD":-0.092202,"changeRateQTD":0.038384,"changeRateYTD":0.038384,"amount":2575938517.983803,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.756826,"pbRate":1.451653,"volumeRatio":0.847049,"committee":0.16129,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.020753,"floatMarketCap":27481837500,"shortable":3,"shares":483750000,"floatShares":483750000,"hourTrading":{"tag":"盘后","latestPrice":56.78,"preClose":56.8,"latestTime":"16:06 EDT","volume":182439,"amount":10361168.73189,"timestamp":1773432415669,"change":-0.01999999999999602,"changeRate":-0.000352112676056268},"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":56.95,"latestTime":"09:29 EDT","volume":62946,"amount":3625253.38422,"timestamp":1773408599999,"change":0.6699999999999946,"changeRate":0.011764705882352846},"postHourTrading":{"tag":"盘后","latestPrice":56.78,"preClose":56.8,"latestTime":"16:06 EDT","volume":182439,"amount":10361168.73189,"timestamp":1773432415669,"change":-0.01999999999999602,"changeRate":-0.000352112676056268},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":56.95000076293945,"latestTime":"20260313 04:00 EDT","volume":856,"amount":49213,"timestamp":1773388801477,"change":0.15999984741210938,"changeRate":0.0028094792847874763},"impliedVol":0.3112,"impliedVolPercentile":0.9602},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002459,"change":-0.285,"latestPrice":115.625,"close":115.625,"volume":7030661,"market":"US","high":117.8947,"low":115.53,"preClose":115.91,"open":116.405,"turnoverRate":0.002833,"peRate":15.882554,"amplitude":0.020401,"marketValue":286983855725,"askSize":100,"bidSize":1,"askPrice":117.06,"bidPrice":115.03,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.001425,"changeRate20Day":-0.030317,"changeRate60Day":0.153252,"changeRateWTD":-0.001425,"changeRateMTD":-0.066185,"changeRateQTD":0.09847,"changeRateYTD":0.09847,"amount":816760136.008209,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.882555,"pbRate":5.455345,"volumeRatio":0.764386,"committee":-0.980198,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2803,"divideRate":0.02837,"floatMarketCap":286983855725,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"16:06 EDT","volume":675119,"amount":78050561.59952,"timestamp":1773432415568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.86,"preClose":115.91,"latestTime":"09:26 EDT","volume":3421,"amount":396044.774015,"timestamp":1773408392412,"change":-0.04999999999999716,"changeRate":-0.000431369165732009},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"16:06 EDT","volume":675119,"amount":78050561.59952,"timestamp":1773432415568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.77999877929688,"preClose":115.91000366210938,"latestTime":"20260313 04:00 EDT","volume":268,"amount":31126,"timestamp":1773388801473,"change":-0.1300048828125,"changeRate":-0.0011216019213620143},"impliedVol":0.3395,"impliedVolPercentile":0.6295},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.002771,"change":-0.15,"latestPrice":53.98,"close":53.98,"volume":14182126,"market":"US","high":54.865,"low":53.74,"preClose":54.13,"open":54.34,"turnoverRate":0.012116,"peRate":31.648779,"amplitude":0.020783,"marketValue":79793309574.74,"askSize":50,"bidSize":84,"askPrice":53.99,"bidPrice":53.97,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.053149,"changeRate20Day":-0.11653,"changeRate60Day":-0.2036,"changeRateWTD":-0.053149,"changeRateMTD":-0.131875,"changeRateQTD":-0.152723,"changeRateYTD":-0.152723,"amount":767179688.758888,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.900568,"pbRate":5.665127,"volumeRatio":0.797283,"committee":0.253731,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000463,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029826,"floatMarketCap":63184016388.02,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.9774,"preClose":53.98,"latestTime":"16:08 EDT","volume":161096,"amount":8696032.96224,"timestamp":1773432516124,"change":-0.0025999999999939405,"changeRate":-0.000048165987402629506},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":53.9774,"preClose":53.98,"latestTime":"16:08 EDT","volume":161096,"amount":8696032.96224,"timestamp":1773432516124,"change":-0.0025999999999939405,"changeRate":-0.000048165987402629506},"overnightTrading":{"tag":"夜盘","latestPrice":54.16999816894531,"preClose":54.130001068115234,"latestTime":"20260313 04:00 EDT","volume":25352,"amount":1379073,"timestamp":1773388801525,"change":0.039997100830078125,"changeRate":0.0007389081847559401},"impliedVol":0.5219,"impliedVolPercentile":0.9243},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.003355,"change":-0.83,"latestPrice":246.58,"close":246.58,"volume":53115861,"market":"US","high":250.61,"low":245.535,"preClose":247.41,"open":249.26,"turnoverRate":0.189226,"peRate":13.693252,"amplitude":0.020513,"marketValue":69215006000,"askSize":922,"bidSize":600,"askPrice":246.18,"bidPrice":246.15,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017179,"changeRate20Day":-0.049934,"changeRate60Day":-0.021236,"changeRateWTD":-0.017179,"changeRateMTD":-0.056731,"changeRateQTD":0.001706,"changeRateYTD":0.001706,"amount":13130068854.554855,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.99217,"volumeRatio":0.892219,"committee":0.5,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.50003,"divideRate":0.010139,"floatMarketCap":69215006000,"shortable":3,"shares":280700000,"floatShares":280700000,"hourTrading":{"tag":"盘后","latestPrice":246.21,"preClose":246.58,"latestTime":"16:08 EDT","volume":163571,"amount":40374933.2853,"timestamp":1773432526341,"change":-0.37000000000000455,"changeRate":-0.0015005272122637868},"preHourTrading":{"tag":"盘前","latestPrice":249.18,"preClose":247.41,"latestTime":"09:29 EDT","volume":387082,"amount":96305200.34026,"timestamp":1773408599999,"change":1.7700000000000102,"changeRate":0.007154116648478276},"postHourTrading":{"tag":"盘后","latestPrice":246.21,"preClose":246.58,"latestTime":"16:08 EDT","volume":163571,"amount":40374933.2853,"timestamp":1773432526341,"change":-0.37000000000000455,"changeRate":-0.0015005272122637868},"overnightTrading":{"tag":"夜盘","latestPrice":246.6699981689453,"preClose":247.41000366210938,"latestTime":"20260313 04:00 EDT","volume":79894,"amount":19846212,"timestamp":1773388801543,"change":-0.7400054931640625,"changeRate":-0.0029910087798013874},"impliedVol":0.3429,"impliedVolPercentile":0.9084}]}}}