US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,036.40

-24.8071-1.20%

Number of Gainers:24

Number of Losers:72

Number of Flat:2

PE:- -

High:2,061.25

Open:2,061.25

Low:2,035.63

Close:2,061.19

Volume:1.15B

Turnover:251.40B

Market Cap:42.90T

Float Cap:40.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	78.175	-0.43%	-0.3350	15.36M	1.20B	308.88B
Wal-Mart US WMT	120.315	-0.44%	-0.5275	14.42M	1.73B	958.93B
Trip.com Group Limited US TCOM	51.462	-0.52%	-0.2680	1.15M	59.39M	33.55B
Veeva US VEEV	184.46	-0.61%	-1.1300	602.91K	110.57M	30.32B
Johnson & Johnson US JNJ	235.93	-0.70%	-1.6700	5.67M	1.34B	568.42B
Qualcomm US QCOM	130.35	-0.71%	-0.9300	5.34M	701.72M	139.60B
PayPal US PYPL	43.835	-0.80%	-0.3550	10.47M	461.57M	40.33B
BlackRock US BLK	961.79	-0.81%	-7.8100	477.26K	459.44M	150.04B
Coca-Cola US KO	74.915	-0.84%	-0.6350	8.52M	640.27M	322.26B
Amgen US AMGN	346.7	-0.92%	-3.2200	1.92M	669.83M	186.69B
Waste Management US WM	231.62	-0.95%	-2.2100	860.00K	200.39M	93.31B
Zoetis US ZTS	114.84	-0.99%	-1.1500	1.95M	225.97M	48.48B
Trimble Navigation US TRMB	65.985	-1.04%	-0.6950	606.85K	40.23M	15.44B
Pepsi US PEP	151.145	-1.04%	-1.5950	4.02M	613.29M	206.67B
Amazon.com US AMZN	206.56	-1.05%	-2.2000	30.78M	6.37B	2.21T
Eli Lilly US LLY	907.81	-1.06%	-9.6900	1.79M	1.64B	858.23B
iShares Core S&P 500 ETF US IVV	653.47	-1.13%	-7.4600	3.74M	2.46B	666.93B
Vanguard S&P 500 ETF US VOO	599.9	-1.13%	-6.8500	11.27M	6.81B	854.04B
SPDR S&P 500 ETF Trust US SPY	650.47	-1.14%	-7.5330	79.98M	52.40B	643.82B
Illumina US ILMN	125.13	-1.15%	-1.4600	584.56K	73.77M	19.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2036.385,"timestamp":1774030630337,"preClose":2061.1921,"halted":0,"volume":1154281003,"delay":0,"changeRate":-0.012035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.807129,"latestTime":"03-20 14:17:10 EDT","open":2061.2468,"high":2061.2468,"low":2035.6344,"amount":251397731617.6115,"amplitude":0.012426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.005513,"increases":24,"decrements":72,"flats":2,"marketCap":42900424550394.125,"floatMarketCap":40151277790842.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.012426,"preClose":2061.1921,"low":2035.6344,"pbRate":"6.090289","latestPrice":2036.4004,"volume":1154262456,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.005513,"peRate":27.339517,"marketCap":42900424550394.125,"floatMarketCap":40151277790842.125,"timestamp":1774030629576,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":24,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004267,"change":-0.335,"latestPrice":78.175,"close":78.175,"volume":15355535,"market":"US","high":79.04,"low":77.655,"preClose":78.51,"open":78.445,"turnoverRate":0.003897,"peRate":28.121071,"amplitude":0.017641,"marketValue":308876817462.525,"askSize":202,"bidSize":335,"askPrice":78.18,"bidPrice":78.17,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.001979,"changeRate20Day":-0.012942,"changeRate60Day":0.000832,"changeRateWTD":-0.001979,"changeRateMTD":-0.016172,"changeRateQTD":0.014864,"changeRateYTD":0.014864,"amount":1202559154.432449,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.532792,"pbRate":6.472284,"volumeRatio":1.204008,"committee":0.247672,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020979,"floatMarketCap":308066169682.89996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.51,"latestTime":"19:58 EDT","volume":1096005,"amount":86049147.3116,"timestamp":1773964724373,"change":0.09999999999999432,"changeRate":0.0012737230925995964},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260320 04:00 EDT","volume":1469,"amount":115389,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.7171},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.004365,"change":-0.5275,"latestPrice":120.315,"close":120.315,"volume":14424552,"market":"US","high":121.3,"low":118.4727,"preClose":120.8425,"open":120.33,"turnoverRate":0.003316,"peRate":44.071428,"amplitude":0.023397,"marketValue":958930638273.66,"askSize":3,"bidSize":242,"askPrice":120.32,"bidPrice":120.31,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.049044,"changeRate20Day":-0.02175,"changeRate60Day":0.068517,"changeRateWTD":-0.049044,"changeRateMTD":-0.059672,"changeRateQTD":0.07993,"changeRateYTD":0.07993,"amount":1734205498.514648,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.071429,"pbRate":9.626175,"volumeRatio":1.047754,"committee":0.97551,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.00785,"floatMarketCap":523404029759.71497,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3131,"impliedVolPercentile":0.6375},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.005181,"change":-0.268,"latestPrice":51.462,"close":51.462,"volume":1151771,"market":"US","high":51.71,"low":51.38,"preClose":51.73,"open":51.61,"turnoverRate":0.00194,"peRate":7.550783,"amplitude":0.006379,"marketValue":33553224000,"askSize":10,"bidSize":33,"askPrice":51.47,"bidPrice":51.46,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.004988,"changeRate20Day":-0.056954,"changeRate60Day":-0.302305,"changeRateWTD":-0.004988,"changeRateMTD":-0.022007,"changeRateQTD":-0.284355,"changeRateYTD":-0.284355,"amount":59391219.417645,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.550783,"pbRate":0.196276,"volumeRatio":0.827187,"committee":-0.465863,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04255,"floatMarketCap":30550155130.350002,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.73,"latestTime":"09:29 EDT","volume":20599,"amount":1065372.596573,"timestamp":1774013399194,"change":-0.13999999999999346,"changeRate":-0.002706359945872675},"postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.73,"latestTime":"19:46 EDT","volume":183387,"amount":9486637.9,"timestamp":1773964016139,"change":0.05000000000000426,"changeRate":0.0009665571235260829},"overnightTrading":{"tag":"夜盘","latestPrice":51.93000030517578,"preClose":51.72999954223633,"latestTime":"20260320 04:00 EDT","volume":3366,"amount":173322,"timestamp":1773993601632,"change":0.20000076293945312,"changeRate":0.0038662432768080193},"impliedVol":0.3932,"impliedVolPercentile":0.5418},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.006089,"change":-1.13,"latestPrice":184.46,"close":184.46,"volume":602909,"market":"US","high":184.81,"low":180.73,"preClose":185.59,"open":183.27,"turnoverRate":0.004022,"peRate":33.908088,"amplitude":0.021984,"marketValue":30321876973.3,"askSize":258,"bidSize":1,"askPrice":184.47,"bidPrice":184.21,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.031194,"changeRate20Day":0.023016,"changeRate60Day":-0.174158,"changeRateWTD":0.031194,"changeRateMTD":0.013461,"changeRateQTD":-0.173677,"changeRateYTD":-0.173677,"amount":110566018.395874,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.908088,"pbRate":4.202761,"volumeRatio":0.48648,"committee":-0.992278,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27654232501.32,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":184.0818,"preClose":185.59,"latestTime":"09:21 EDT","volume":769,"amount":142104.52508,"timestamp":1774012901025,"change":-1.5082000000000164,"changeRate":-0.008126515437254251},"postHourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:53 EDT","volume":23652,"amount":4389647.4595,"timestamp":1773964435591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.6300048828125,"preClose":185.58999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":186,"timestamp":1773993601434,"change":0.040008544921875,"changeRate":0.00021557490010956336},"impliedVol":0.4565,"impliedVolPercentile":0.8446},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.007029,"change":-1.67,"latestPrice":235.93,"close":235.93,"volume":5667874,"market":"US","high":238.29,"low":235.13,"preClose":237.6,"open":236.83,"turnoverRate":0.002357,"peRate":21.389846,"amplitude":0.0133,"marketValue":568424993414.86,"askSize":15,"bidSize":102,"askPrice":235.99,"bidPrice":235.96,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.023145,"changeRate20Day":-0.027053,"changeRate60Day":0.137999,"changeRateWTD":-0.023145,"changeRateMTD":-0.050316,"changeRateQTD":0.140034,"changeRateYTD":0.140034,"amount":1340424006.924622,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.383689,"pbRate":6.970776,"volumeRatio":1.07822,"committee":0.426966,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000021,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021786,"floatMarketCap":567310953424.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":238.6255,"preClose":237.6,"latestTime":"19:59 EDT","volume":1480481,"amount":351774669.6947,"timestamp":1773964746654,"change":1.0254999999999939,"changeRate":0.004316077441077416},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.313,"impliedVolPercentile":0.9681},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.007084,"change":-0.93,"latestPrice":130.35,"close":130.35,"volume":5340659,"market":"US","high":132.75,"low":129.83,"preClose":131.28,"open":131.31,"turnoverRate":0.004987,"peRate":26.609068,"amplitude":0.022243,"marketValue":139604850000,"askSize":27,"bidSize":33,"askPrice":130.37,"bidPrice":130.34,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.004083,"changeRate20Day":-0.087696,"changeRate60Day":-0.251808,"changeRateWTD":0.004083,"changeRateMTD":-0.084364,"changeRateQTD":-0.237942,"changeRateYTD":-0.237942,"amount":701716028.077408,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.017964,"pbRate":6.050572,"volumeRatio":0.750145,"committee":-0.683616,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027004,"floatMarketCap":139604850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":131.74,"preClose":131.28,"latestTime":"19:59 EDT","volume":744361,"amount":97730909.6771,"timestamp":1773964777159,"change":0.46000000000000796,"changeRate":0.003503960999390676},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.3969,"impliedVolPercentile":0.6215},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008033,"change":-0.355,"latestPrice":43.835,"close":43.835,"volume":10473125,"market":"US","high":44.55,"low":43.81,"preClose":44.19,"open":44.28,"turnoverRate":0.011396,"peRate":8.102588,"amplitude":0.016746,"marketValue":40328200000,"askSize":817,"bidSize":591,"askPrice":43.84,"bidPrice":43.83,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.023719,"changeRate20Day":0.052461,"changeRate60Day":-0.267708,"changeRateWTD":-0.023719,"changeRateMTD":-0.051396,"changeRateQTD":-0.249144,"changeRateYTD":-0.249144,"amount":461570511.550903,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.102588,"pbRate":1.990926,"volumeRatio":0.765375,"committee":-0.160511,"roa":0.048797,"roe":0.25732,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006388,"floatMarketCap":40284365000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.19,"latestTime":"09:29 EDT","volume":457782,"amount":20227506.927108,"timestamp":1774013399955,"change":0.010000000000005116,"changeRate":0.00022629554197793882},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.4511,"impliedVolPercentile":0.6773},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.008055,"change":-7.81,"latestPrice":961.79,"close":961.79,"volume":477256,"market":"US","high":971.79,"low":955.1,"preClose":969.6,"open":970.26,"turnoverRate":0.003314,"peRate":27.238458,"amplitude":0.017213,"marketValue":150039240000,"askSize":30,"bidSize":45,"askPrice":962.32,"bidPrice":961.26,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.040774,"changeRate20Day":-0.120561,"changeRate60Day":-0.116172,"changeRateWTD":0.040774,"changeRateMTD":-0.095407,"changeRateQTD":-0.101416,"changeRateYTD":-0.101416,"amount":459438394.117676,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.238459,"pbRate":2.684641,"volumeRatio":0.613761,"committee":0.2,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021668,"floatMarketCap":138497760000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.392,"impliedVolPercentile":0.9402},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.008405,"change":-0.635,"latestPrice":74.915,"close":74.915,"volume":8515609,"market":"US","high":76.04,"low":74.725,"preClose":75.55,"open":75.565,"turnoverRate":0.0022,"peRate":24.643092,"amplitude":0.017406,"marketValue":322255026623.1751,"askSize":317,"bidSize":351,"askPrice":74.93,"bidPrice":74.91,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.031355,"changeRate20Day":-0.061686,"changeRate60Day":0.067013,"changeRateWTD":-0.031355,"changeRateMTD":-0.081474,"changeRateQTD":0.071592,"changeRateYTD":0.071592,"amount":640267221.749619,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.643092,"pbRate":10.017564,"volumeRatio":0.889866,"committee":-0.116197,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027238,"floatMarketCap":289978958021.445,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.4587,"preClose":75.55,"latestTime":"09:29 EDT","volume":11904,"amount":900294.948864,"timestamp":1774013363227,"change":-0.09130000000000393,"changeRate":-0.0012084712111185168},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.55,"latestTime":"19:58 EDT","volume":786194,"amount":59398180.3849,"timestamp":1773964722005,"change":0.18999999999999773,"changeRate":0.002514890800794146},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":75.55000305175781,"latestTime":"20260320 04:00 EDT","volume":10174,"amount":770032,"timestamp":1773993601632,"change":0.18000030517578125,"changeRate":0.002382532070216683},"impliedVol":0.2558,"impliedVolPercentile":0.9402},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.009202,"change":-3.22,"latestPrice":346.7,"close":346.7,"volume":1924586,"market":"US","high":351.245,"low":346.51,"preClose":349.92,"open":348,"turnoverRate":0.003584,"peRate":24.36402,"amplitude":0.013532,"marketValue":186691248635.7,"askSize":56,"bidSize":20,"askPrice":346.84,"bidPrice":346.69,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.053275,"changeRate20Day":-0.07485,"changeRate60Day":0.046199,"changeRateWTD":-0.053275,"changeRateMTD":-0.106812,"changeRateQTD":0.05924,"changeRateYTD":0.05924,"amount":669825468.705078,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.36402,"pbRate":21.562861,"volumeRatio":1.184864,"committee":-0.473684,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027863,"floatMarketCap":186176037180.9,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3305,"impliedVolPercentile":0.8367},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009451,"change":-2.21,"latestPrice":231.62,"close":231.62,"volume":859999,"market":"US","high":234.95,"low":231.42,"preClose":233.83,"open":234.19,"turnoverRate":0.002141,"peRate":34.57015,"amplitude":0.015096,"marketValue":93312066352.62,"askSize":8,"bidSize":5,"askPrice":231.65,"bidPrice":231.54,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.028969,"changeRate20Day":0.005688,"changeRate60Day":0.054448,"changeRateWTD":-0.028969,"changeRateMTD":-0.038283,"changeRateQTD":0.054208,"changeRateYTD":0.054208,"amount":200389372.701721,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.443643,"pbRate":9.340547,"volumeRatio":0.658892,"committee":-0.230769,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014247,"floatMarketCap":93020297186.44,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":235.8,"preClose":233.83,"latestTime":"09:17 EDT","volume":910,"amount":213034.4762,"timestamp":1774012652241,"change":1.9699999999999989,"changeRate":0.00842492409015096},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":233.83,"latestTime":"19:57 EDT","volume":269596,"amount":63039755.342,"timestamp":1773964650920,"change":0.11999999999997613,"changeRate":0.00051319334559285},"overnightTrading":{"tag":"夜盘","latestPrice":233.5,"preClose":233.8300018310547,"latestTime":"20260320 04:00 EDT","volume":140,"amount":32793,"timestamp":1773993601585,"change":-0.3300018310546875,"changeRate":-0.0014112895200382295},"impliedVol":0.2458,"impliedVolPercentile":0.8247},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.009915,"change":-1.15,"latestPrice":114.84,"close":114.84,"volume":1946704,"market":"US","high":117.19,"low":114.84,"preClose":115.99,"open":116.35,"turnoverRate":0.004613,"peRate":19.076412,"amplitude":0.02026,"marketValue":48477146101.56,"askSize":15,"bidSize":7,"askPrice":114.86,"bidPrice":114.81,"week52High":172.23,"week52Low":114.47,"changeRate5Day":-0.006746,"changeRate20Day":-0.108247,"changeRate60Day":-0.072225,"changeRateWTD":-0.006746,"changeRateMTD":-0.124027,"changeRateQTD":-0.087268,"changeRateYTD":-0.087268,"amount":225974473.240967,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.076412,"pbRate":14.553331,"volumeRatio":0.596819,"committee":-0.363636,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017677,"floatMarketCap":48462480000,"shortable":3,"shares":422127709,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":115.85,"preClose":115.99,"latestTime":"09:29 EDT","volume":1360,"amount":157919.30224,"timestamp":1774013396081,"change":-0.14000000000000057,"changeRate":-0.0012070006035003068},"postHourTrading":{"tag":"盘后","latestPrice":115.99,"preClose":115.99,"latestTime":"19:12 EDT","volume":158953,"amount":18438454.0516,"timestamp":1773961954099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.98999786376953,"latestTime":"20260320 04:00 EDT","volume":287,"amount":33280,"timestamp":1773993601507,"change":-0.23999786376953125,"changeRate":-0.002069125512455041},"impliedVol":0.3563,"impliedVolPercentile":0.7809},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.010423,"change":-0.695,"latestPrice":65.985,"close":65.985,"volume":606846,"market":"US","high":66.51,"low":65.45,"preClose":66.68,"open":66.51,"turnoverRate":0.002594,"peRate":37.491477,"amplitude":0.015897,"marketValue":15435831986.88,"askSize":18,"bidSize":1,"askPrice":66.02,"bidPrice":65.96,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.007222,"changeRate20Day":-0.024179,"changeRate60Day":-0.194814,"changeRateWTD":-0.007222,"changeRateMTD":-0.013235,"changeRateQTD":-0.157817,"changeRateYTD":-0.157817,"amount":40228821.946976,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.491477,"pbRate":2.644843,"volumeRatio":0.483954,"committee":-0.894737,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15435831986.88,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":66.68,"latestTime":"09:25 EDT","volume":70,"amount":4727.7587,"timestamp":1774013100009,"change":0.19999999999998863,"changeRate":0.002999400119975834},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:48 EDT","volume":122645,"amount":8177975.96,"timestamp":1773964113150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.68000030517578,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3266,"timestamp":1773993601458,"change":-0.029998779296875,"changeRate":-0.0004498917090518738},"impliedVol":0.4405,"impliedVolPercentile":0.8327},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.010443,"change":-1.595,"latestPrice":151.145,"close":151.145,"volume":4023264,"market":"US","high":153.41,"low":150.95,"preClose":152.74,"open":152.45,"turnoverRate":0.002947,"peRate":25.190833,"amplitude":0.016106,"marketValue":206666622739.69,"askSize":141,"bidSize":10,"askPrice":151.15,"bidPrice":151.08,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.054635,"changeRate20Day":-0.083636,"changeRate60Day":0.027848,"changeRateWTD":-0.054635,"changeRateMTD":-0.10955,"changeRateQTD":0.053128,"changeRateYTD":0.053128,"amount":613294280.125488,"eps":6,"lyrEps":6,"lyrPeRate":25.190833,"pbRate":10.127738,"volumeRatio":1.076047,"committee":-0.931507,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037199,"floatMarketCap":206368561474.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3353,"impliedVolPercentile":0.988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.010538,"change":-2.2,"latestPrice":206.56,"close":206.56,"volume":30779825,"market":"US","high":207.5399,"low":205.15,"preClose":208.76,"open":207.5,"turnoverRate":0.003191,"peRate":28.808926,"amplitude":0.011448,"marketValue":2208171019232.16,"askSize":10,"bidSize":552,"askPrice":206.46,"bidPrice":206.44,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.005345,"changeRate20Day":-0.016896,"changeRate60Day":-0.09574,"changeRateWTD":-0.005345,"changeRateMTD":-0.016381,"changeRateQTD":-0.105104,"changeRateYTD":-0.105104,"amount":6370328051.554489,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.808926,"pbRate":5.371829,"volumeRatio":1.057203,"committee":0.288056,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992161911376.16,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.374,"impliedVolPercentile":0.6853},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.010561,"change":-9.69,"latestPrice":907.81,"close":907.81,"volume":1793127,"market":"US","high":925.375,"low":907.34,"preClose":917.5,"open":912.97,"turnoverRate":0.001897,"peRate":39.55599,"amplitude":0.019657,"marketValue":858228828442.1699,"askSize":51,"bidSize":10,"askPrice":908.24,"bidPrice":907.78,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.07844,"changeRate20Day":-0.100751,"changeRate60Day":-0.156687,"changeRateWTD":-0.07844,"changeRateMTD":-0.137055,"changeRateQTD":-0.155274,"changeRateYTD":-0.155274,"amount":1643784824.303467,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.555991,"pbRate":32.343276,"volumeRatio":0.771612,"committee":-0.672131,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006609,"floatMarketCap":857880449092.19,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":916.4254,"preClose":917.5,"latestTime":"09:29 EDT","volume":4570,"amount":4181001.3258,"timestamp":1774013397156,"change":-1.0746000000000322,"changeRate":-0.0011712261580381822},"postHourTrading":{"tag":"盘后","latestPrice":917.4698,"preClose":917.5,"latestTime":"19:59 EDT","volume":216938,"amount":199038417.6724,"timestamp":1773964797617,"change":-0.030200000000036198,"changeRate":-0.00003291553133518932},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":917.5,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":1154171,"timestamp":1773993601630,"change":0.5,"changeRate":0.0005449591280653951},"impliedVol":0.4021,"impliedVolPercentile":0.5777},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.011287,"change":-7.46,"latestPrice":653.47,"close":653.47,"volume":3744906,"market":"US","high":659.64,"low":653.27,"preClose":660.93,"open":659.49,"turnoverRate":0.003669,"peRate":9.127441,"amplitude":0.009638,"marketValue":666931482000,"askSize":164,"bidSize":122,"askPrice":653.45,"bidPrice":653.42,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.017634,"changeRate20Day":-0.056361,"changeRate60Day":-0.049954,"changeRateWTD":-0.017634,"changeRateMTD":-0.05209,"changeRateQTD":-0.045946,"changeRateYTD":-0.045946,"amount":2458350446.54187,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.146814,"volumeRatio":0.303894,"committee":0.140845,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012339,"floatMarketCap":666931482000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2363,"impliedVolPercentile":0.8845},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.01129,"change":-6.85,"latestPrice":599.9,"close":599.9,"volume":11270748,"market":"US","high":605.6,"low":599.74,"preClose":606.75,"open":605.43,"turnoverRate":0.007917,"peRate":6.65465,"amplitude":0.009658,"marketValue":854043021169.1,"askSize":88,"bidSize":141,"askPrice":599.88,"bidPrice":599.86,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.015088,"changeRate20Day":-0.053815,"changeRate60Day":-0.04737,"changeRateWTD":-0.015088,"changeRateMTD":-0.049347,"changeRateQTD":-0.04342,"changeRateYTD":-0.04342,"amount":6812750979.321533,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.65465,"pbRate":0.57691,"volumeRatio":1.116965,"committee":0.25,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011782,"floatMarketCap":854043021169.1,"shortable":3,"shares":1423642309,"floatShares":1423642309,"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2435,"impliedVolPercentile":0.9004},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.011448,"change":-7.533,"latestPrice":650.47,"close":650.47,"volume":79984595,"market":"US","high":656.69,"low":650.31,"preClose":658.003,"open":656.51,"turnoverRate":0.08081,"peRate":6.522596,"amplitude":0.009696,"marketValue":643823572994.52,"askSize":40,"bidSize":410,"askPrice":650.47,"bidPrice":650.46,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.017847,"changeRate20Day":-0.05651,"changeRate60Day":-0.050173,"changeRateWTD":-0.017847,"changeRateMTD":-0.051779,"changeRateQTD":-0.04612,"changeRateYTD":-0.04612,"amount":52399292683.47107,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.522596,"pbRate":0.946397,"volumeRatio":1.178112,"committee":-0.547597,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011151,"floatMarketCap":643823572994.52,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2649,"impliedVolPercentile":0.8845},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.011533,"change":-1.46,"latestPrice":125.13,"close":125.13,"volume":584555,"market":"US","high":128.19,"low":124.87,"preClose":126.59,"open":127.52,"turnoverRate":0.003914,"peRate":22.959634,"amplitude":0.026226,"marketValue":19119864000,"askSize":15,"bidSize":6,"askPrice":125.16,"bidPrice":124.96,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.052043,"changeRate20Day":0.063398,"changeRate60Day":-0.090625,"changeRateWTD":0.052043,"changeRateMTD":-0.069389,"changeRateQTD":-0.045974,"changeRateYTD":-0.045974,"amount":73772226.214104,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.959633,"pbRate":7.021617,"volumeRatio":0.499672,"committee":-0.428571,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18687728546.04,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":126.59,"latestTime":"09:29 EDT","volume":722,"amount":91449.32142,"timestamp":1774013399114,"change":0.8100000000000023,"changeRate":0.0063986096848092444},"postHourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"19:56 EDT","volume":98170,"amount":12427444.228,"timestamp":1773964593902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.4665,"impliedVolPercentile":0.5458}]}}}