Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
S&P GlobalUS SPGI | 425.13 | -0.24% | -1.0100 | 458.16K | 194.94M | 127.11B |
McDonald'sUS MCD | 308.73 | -0.27% | -0.8500 | 1.44M | 444.53M | 219.86B |
Liberty BroadbandUS LBRDK | 49.04 | -0.28% | -0.1400 | 66.83K | 3.27M | 7.04B |
PrincipalUS PFG | 85.65 | -0.29% | -0.2500 | 324.60K | 27.85M | 18.59B |
Coca-ColaUS KO | 75.33 | -0.29% | -0.2200 | 4.53M | 342.51M | 324.04B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.21 | -0.31% | -0.1300 | 213.00 | 9.00K | 1.69M |
Trimble NavigationUS TRMB | 66.435 | -0.37% | -0.2450 | 308.00K | 20.45M | 15.54B |
AmgenUS AMGN | 348.57 | -0.39% | -1.3500 | 1.29M | 449.37M | 187.70B |
CiscoUS CSCO | 78.18 | -0.42% | -0.3300 | 7.14M | 559.77M | 308.90B |
PayPalUS PYPL | 44 | -0.43% | -0.1900 | 4.53M | 200.02M | 40.48B |
AbbVieUS ABBV | 205.3301 | -0.44% | -0.8999 | 1.93M | 398.06M | 362.90B |
CharterUS CHTR | 210.685 | -0.45% | -0.9450 | 444.19K | 93.33M | 29.74B |
AppleUS AAPL | 247.845 | -0.45% | -1.1150 | 16.70M | 4.14B | 3.64T |
Dropbox Inc.US DBX | 25.05 | -0.48% | -0.1200 | 296.45K | 7.40M | 6.04B |
NetflixUS NFLX | 91.265 | -0.52% | -0.4750 | 11.90M | 1.09B | 386.72B |
Johnson & JohnsonUS JNJ | 236.195 | -0.59% | -1.4050 | 3.44M | 814.60M | 569.06B |
American TowerUS AMT | 181.645 | -0.61% | -1.1150 | 988.68K | 180.74M | 85.04B |
BlackRockUS BLK | 963.46 | -0.63% | -6.1400 | 219.12K | 211.46M | 150.30B |
MerckUS MRK | 113.45 | -0.66% | -0.7500 | 3.21M | 366.59M | 281.59B |
Home DepotUS HD | 325.965 | -0.68% | -2.2450 | 1.60M | 523.36M | 324.50B |