US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,309.85

-10.3682-0.45%

Number of Gainers:30

Number of Losers:67

Number of Flat:1

PE:- -

High:2,321.04

Open:2,320.26

Low:2,298.67

Close:2,320.22

Volume:1.40B

Turnover:293.81B

Market Cap:48.59T

Float Cap:45.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	125.63	-0.95%	-1.2100	15.03M	1.89B	214.27B
Wal-Mart US WMT	130.33	-0.97%	-1.2700	10.34M	1.35B	1.04T
Union Pacific US UNP	263.41	-1.09%	-2.9100	2.78M	734.81M	156.24B
Verizon US VZ	47.57	-1.12%	-0.5400	18.08M	859.27M	198.84B
Netflix US NFLX	91.02	-1.13%	-1.0400	25.93M	2.37B	383.27B
Morgan Stanley US MS	188.01	-1.14%	-2.1600	3.83M	721.61M	297.32B
IBM US IBM	229.48	-1.17%	-2.7200	4.00M	921.43M	215.68B
Apple US AAPL	276.83	-1.18%	-3.3100	46.67M	12.92B	4.06T
Intuitive Surgical US ISRG	452.35	-1.19%	-5.4300	1.80M	813.03M	160.36B
Zoetis US ZTS	112.68	-1.30%	-1.4800	3.21M	362.32M	47.57B
iShares Core MSCI EAFE ETF US IEFA	94.15	-1.30%	-1.2400	10.15M	957.34M	177.83B
Johnson & Johnson US JNJ	224.2	-1.32%	-2.9900	8.22M	1.85B	540.16B
Honeywell US HON	209.59	-1.37%	-2.9100	2.82M	593.46M	133.07B
Thermo Fisher Scientific US TMO	462.6	-1.41%	-6.6100	1.82M	843.41M	171.85B
Bristol-Myers Squibb US BMY	57.38	-1.44%	-0.8400	9.45M	541.32M	116.81B
NextEra US NEE	95.51	-1.49%	-1.4400	6.81M	651.22M	198.91B
JPMorgan Chase US JPM	307.65	-1.54%	-4.8200	7.34M	2.26B	825.18B
Principal US PFG	99.46	-1.61%	-1.6300	1.22M	121.59M	21.58B
Walt Disney US DIS	101.31	-1.72%	-1.7700	8.40M	856.11M	179.66B
Pepsi US PEP	154.59	-1.79%	-2.8200	5.33M	825.27M	211.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2309.847,"timestamp":1777924799999,"preClose":2320.215,"halted":0,"volume":1403819670,"delay":0,"changeRate":-0.004469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.368164,"latestTime":"05-04 16:00:00 EDT","open":2320.2568,"high":2321.0435,"low":2298.671,"amount":293805218661.2516,"amplitude":0.009642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.548816,"peRate":28.713228,"turnoverRate":0.006683,"increases":30,"decrements":67,"flats":1,"marketCap":48590535604787.75,"floatMarketCap":45464270106419.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2321.0435,"amplitude":0.009642,"preClose":2320.215,"low":2298.671,"pbRate":"6.548816","latestPrice":2309.847,"volume":1403819670,"delay":0,"open":2320.2568,"prevYearClose":2174.853,"prevWeekClose":2320.215,"prevMonthClose":2307.2583,"prevQuarterClose":2033.8396,"fiveDayClose":2272.0017,"twentyDayClose":2060.4941,"sixtyDayClose":2146.9753,"secType":"PLATE","market":"US","turnoverRate":0.006683,"peRate":28.713228,"marketCap":48590535604787.75,"floatMarketCap":45464270106419.75,"timestamp":1777924799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":30,"down":67,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":-0.00954,"change":-1.21,"latestPrice":125.63,"close":125.63,"volume":15027873,"market":"US","high":127.05,"low":124.6,"preClose":126.84,"open":126.855,"turnoverRate":0.008811,"peRate":15.625715,"amplitude":0.019316,"marketValue":214274528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":69.17,"changeRate5Day":-0.02718,"changeRate20Day":0.070467,"changeRate60Day":0.08545,"changeRateWTD":-0.014203,"changeRateMTD":-0.018362,"changeRateQTD":0.107751,"changeRateYTD":0.076613,"amount":1886194348.415405,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":17.967287,"pbRate":1.119459,"volumeRatio":1.465175,"roa":0.006089,"roe":0.07649,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018785,"floatMarketCap":214274528000,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.63,"latestTime":"19:55 EDT","volume":1465049,"amount":184053393.9802,"timestamp":1777938916024,"change":0.07000000000000739,"changeRate":0.0005571917535621061},"preHourTrading":{"tag":"盘前","latestPrice":126.8669,"preClose":126.84,"latestTime":"09:27 EDT","volume":9604,"amount":1216108.32476,"timestamp":1777901262702,"change":0.026899999999997704,"changeRate":0.00021207820876693238},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.63,"latestTime":"19:55 EDT","volume":1465049,"amount":184053393.9802,"timestamp":1777938916024,"change":0.07000000000000739,"changeRate":0.0005571917535621061},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":125.62999725341797,"latestTime":"20260504 22:16 EDT","volume":45,"amount":5654.7405,"timestamp":1777947397896,"change":0.0800018310546875,"changeRate":0.0006368051644012188},"impliedVol":0.3723,"impliedVolPercentile":0.8127},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.00965,"change":-1.27,"latestPrice":130.33,"close":130.33,"volume":10340667,"market":"US","high":131.75,"low":129.68,"preClose":131.6,"open":130.41,"turnoverRate":0.002377,"peRate":47.739926,"amplitude":0.015729,"marketValue":1038751860418.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":91.89,"changeRate5Day":0.021475,"changeRate20Day":0.02792,"changeRate60Day":0.026706,"changeRateWTD":-0.00965,"changeRateMTD":-0.012128,"changeRateQTD":0.04868,"changeRateYTD":0.169823,"amount":1348675055.803894,"eps":2.73,"lyrEps":2.73,"lyrPeRate":47.739927,"pbRate":10.427456,"volumeRatio":0.644078,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.001537,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007308,"floatMarketCap":566972091581.13,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":130.3784,"preClose":130.33,"latestTime":"19:59 EDT","volume":497430,"amount":64828820.2556,"timestamp":1777939198294,"change":0.048399999999986676,"changeRate":0.000371364996547124},"preHourTrading":{"tag":"盘前","latestPrice":130.39,"preClose":131.6,"latestTime":"09:29 EDT","volume":23032,"amount":3014311.8484,"timestamp":1777901399961,"change":-1.210000000000008,"changeRate":-0.00919452887538},"postHourTrading":{"tag":"盘后","latestPrice":130.3784,"preClose":130.33,"latestTime":"19:59 EDT","volume":497430,"amount":64828820.2556,"timestamp":1777939198294,"change":0.048399999999986676,"changeRate":0.000371364996547124},"overnightTrading":{"tag":"夜盘","latestPrice":130.38999938964844,"preClose":130.3300018310547,"latestTime":"20260504 22:15 EDT","volume":356,"amount":46393.1012,"timestamp":1777947355857,"change":0.05999755859375,"changeRate":0.0004603510914664465},"impliedVol":0.3031,"impliedVolPercentile":0.6614},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.010927,"change":-2.91,"latestPrice":263.41,"close":263.41,"volume":2778049,"market":"US","high":266.81,"low":261.96,"preClose":266.32,"open":265.7,"turnoverRate":0.004699,"peRate":21.672596,"amplitude":0.018211,"marketValue":156244509771.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.79,"week52Low":210.84,"changeRate5Day":-0.020453,"changeRate20Day":0.072778,"changeRate60Day":0.047564,"changeRateWTD":-0.010927,"changeRateMTD":-0.022525,"changeRateQTD":0.08569,"changeRateYTD":0.138726,"amount":734810577.248169,"eps":12.154058,"lyrEps":11.996638,"lyrPeRate":21.956985,"pbRate":8.046375,"volumeRatio":0.980661,"roa":0.091377,"roe":0.406859,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.020804,"floatMarketCap":155738472557.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":263.41,"preClose":263.41,"latestTime":"19:36 EDT","volume":113857,"amount":29991071.47,"timestamp":1777937786989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":266.24,"preClose":266.32,"latestTime":"09:29 EDT","volume":733,"amount":194850.80984,"timestamp":1777901392094,"change":-0.07999999999998408,"changeRate":-0.0003003905076598982},"postHourTrading":{"tag":"盘后","latestPrice":263.41,"preClose":263.41,"latestTime":"19:36 EDT","volume":113857,"amount":29991071.47,"timestamp":1777937786989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263.4100036621094,"preClose":263.4100036621094,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804037,"change":0,"changeRate":0},"impliedVol":0.2405,"impliedVolPercentile":0.5618},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.011224,"change":-0.54,"latestPrice":47.57,"close":47.57,"volume":18080072,"market":"US","high":47.88,"low":47.325,"preClose":48.11,"open":47.82,"turnoverRate":0.004325,"peRate":11.581814,"amplitude":0.011536,"marketValue":198842600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.009979,"changeRate20Day":-0.032146,"changeRate60Day":0.009979,"changeRateWTD":-0.011224,"changeRateMTD":-0.009577,"changeRateQTD":-0.05239,"changeRateYTD":0.167935,"amount":859273312.618317,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.705533,"pbRate":1.924736,"volumeRatio":0.605405,"roa":0.049972,"roe":0.171983,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7663,"divideRate":0.058152,"floatMarketCap":198842600000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.57,"latestTime":"19:59 EDT","volume":2306735,"amount":109731849.2939,"timestamp":1777939178084,"change":0.03999999999999915,"changeRate":0.0008408660920748191},"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":48.11,"latestTime":"09:29 EDT","volume":31050,"amount":1491568.93935,"timestamp":1777901398089,"change":-0.14000000000000057,"changeRate":-0.0029099979214300678},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.57,"latestTime":"19:59 EDT","volume":2306735,"amount":109731849.2939,"timestamp":1777939178084,"change":0.03999999999999915,"changeRate":0.0008408660920748191},"overnightTrading":{"tag":"夜盘","latestPrice":47.52000045776367,"preClose":47.56999969482422,"latestTime":"20260504 21:51 EDT","volume":67,"amount":3180,"timestamp":1777945886543,"change":-0.049999237060546875,"changeRate":-0.0010510665835885419},"impliedVol":0.2387,"impliedVolPercentile":0.6534},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.011297,"change":-1.04,"latestPrice":91.02,"close":91.02,"volume":25928818,"market":"US","high":92.33,"low":90.89,"preClose":92.06,"open":92.1,"turnoverRate":0.006158,"peRate":29.400108,"amplitude":0.015642,"marketValue":383266882018.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.003831,"changeRate20Day":-0.079956,"changeRate60Day":0.12551,"changeRateWTD":-0.011297,"changeRateMTD":-0.027668,"changeRateQTD":-0.053354,"changeRateYTD":-0.029224,"amount":2370293801.373566,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":35.976285,"pbRate":12.313242,"volumeRatio":0.805718,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.011297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383266882018.56,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":90.9374,"preClose":91.02,"latestTime":"19:59 EDT","volume":1319578,"amount":120092180.887799,"timestamp":1777939197384,"change":-0.08259999999999934,"changeRate":-0.0009074928587123637},"preHourTrading":{"tag":"盘前","latestPrice":92.06,"preClose":92.06,"latestTime":"09:29 EDT","volume":119267,"amount":10967075.33266,"timestamp":1777901399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.9374,"preClose":91.02,"latestTime":"19:59 EDT","volume":1319578,"amount":120092180.887799,"timestamp":1777939197384,"change":-0.08259999999999934,"changeRate":-0.0009074928587123637},"overnightTrading":{"tag":"夜盘","latestPrice":91.09,"preClose":91.02,"latestTime":"20260504 22:24 EDT","volume":6138,"amount":558685.6704,"timestamp":1777947863692,"change":0.07000000000000739,"changeRate":0.000769061744671582},"impliedVol":0.3661,"impliedVolPercentile":0.5378},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.011358,"change":-2.16,"latestPrice":188.01,"close":188.01,"volume":3832993,"market":"US","high":190.35,"low":187.12,"preClose":190.17,"open":189.93,"turnoverRate":0.003155,"peRate":17.039079,"amplitude":0.016985,"marketValue":297316534900.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":117.211,"changeRate5Day":-0.01141,"changeRate20Day":0.12885,"changeRate60Day":0.069211,"changeRateWTD":-0.011358,"changeRateMTD":-0.013537,"changeRateQTD":0.142432,"changeRateYTD":0.059032,"amount":721609417.83345,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":18.4143,"pbRate":2.918244,"volumeRatio":0.80566,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.021275,"floatMarketCap":228378254113.34998,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.01,"latestTime":"19:57 EDT","volume":74689,"amount":14043567.3935,"timestamp":1777939051985,"change":0.4900000000000091,"changeRate":0.0026062443487049045},"preHourTrading":{"tag":"盘前","latestPrice":190.265,"preClose":190.17,"latestTime":"09:29 EDT","volume":1120,"amount":212247.3136,"timestamp":1777901361259,"change":0.09499999999999886,"changeRate":0.0004995530314981273},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.01,"latestTime":"19:57 EDT","volume":74689,"amount":14043567.3935,"timestamp":1777939051985,"change":0.4900000000000091,"changeRate":0.0026062443487049045},"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.00999450683594,"latestTime":"20260504 21:59 EDT","volume":12,"amount":2261,"timestamp":1777946351578,"change":0.279998779296875,"changeRate":0.0014892760357306132},"impliedVol":0.3291,"impliedVolPercentile":0.6693},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.011714,"change":-2.72,"latestPrice":229.48,"close":229.48,"volume":4003082,"market":"US","high":234.09,"low":228.615,"preClose":232.2,"open":232,"turnoverRate":0.004318,"peRate":20.289031,"amplitude":0.023579,"marketValue":215684874054.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":220.72,"changeRate5Day":0.006271,"changeRate20Day":-0.069952,"changeRate60Day":-0.208389,"changeRateWTD":-0.011714,"changeRateMTD":-0.006494,"changeRateQTD":-0.053261,"changeRateYTD":-0.225279,"amount":921426453.495728,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.55685,"pbRate":6.541059,"volumeRatio":0.677625,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.029284,"floatMarketCap":212727960000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":229.56,"preClose":229.48,"latestTime":"19:58 EDT","volume":221472,"amount":50823651.9908,"timestamp":1777939139531,"change":0.0800000000000125,"changeRate":0.00034861425832321993},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":232.2,"latestTime":"09:28 EDT","volume":11046,"amount":2560719.72996,"timestamp":1777901331086,"change":-0.75,"changeRate":-0.0032299741602067186},"postHourTrading":{"tag":"盘后","latestPrice":229.56,"preClose":229.48,"latestTime":"19:58 EDT","volume":221472,"amount":50823651.9908,"timestamp":1777939139531,"change":0.0800000000000125,"changeRate":0.00034861425832321993},"overnightTrading":{"tag":"夜盘","latestPrice":230.3699951171875,"preClose":229.47999572753906,"latestTime":"20260504 22:20 EDT","volume":2078,"amount":478331.30818,"timestamp":1777947603496,"change":0.8899993896484375,"changeRate":0.0038783310363363055},"impliedVol":0.3462,"impliedVolPercentile":0.6175},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011816,"change":-3.31,"latestPrice":276.83,"close":276.83,"volume":46668399,"market":"US","high":280.63,"low":274.8601,"preClose":280.14,"open":279.655,"turnoverRate":0.003181,"peRate":33.559008,"amplitude":0.020596,"marketValue":4064179986200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":193.25,"changeRate5Day":0.034453,"changeRate20Day":0.06942,"changeRate60Day":0.003334,"changeRateWTD":-0.011816,"changeRateMTD":0.020195,"changeRateQTD":0.090784,"changeRateYTD":0.018281,"amount":12923248469.775421,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.944858,"pbRate":38.16454,"volumeRatio":0.820099,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0365,"divideRate":0.003744,"floatMarketCap":4061649760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":276.45,"preClose":276.83,"latestTime":"19:59 EDT","volume":7685074,"amount":2127418760.222301,"timestamp":1777939197246,"change":-0.37999999999999545,"changeRate":-0.0013726835964310063},"preHourTrading":{"tag":"盘前","latestPrice":279.84,"preClose":280.14,"latestTime":"09:29 EDT","volume":307154,"amount":85664544.1458,"timestamp":1777901399999,"change":-0.30000000000001137,"changeRate":-0.001070893124866179},"postHourTrading":{"tag":"盘后","latestPrice":276.45,"preClose":276.83,"latestTime":"19:59 EDT","volume":7685074,"amount":2127418760.222301,"timestamp":1777939197246,"change":-0.37999999999999545,"changeRate":-0.0013726835964310063},"overnightTrading":{"tag":"夜盘","latestPrice":277.02,"preClose":276.83,"latestTime":"20260504 22:23 EDT","volume":7286,"amount":2017223.0894000002,"timestamp":1777947809853,"change":0.18999999999999773,"changeRate":0.0006863417982155032},"impliedVol":0.2639,"impliedVolPercentile":0.247},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.011862,"change":-5.43,"latestPrice":452.35,"close":452.35,"volume":1797570,"market":"US","high":461.235,"low":449.23,"preClose":457.78,"open":457.56,"turnoverRate":0.005071,"peRate":54.970647,"amplitude":0.026224,"marketValue":160356298621.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":427.836,"changeRate5Day":-0.039576,"changeRate20Day":-0.000508,"changeRate60Day":-0.050323,"changeRateWTD":-0.011862,"changeRateMTD":-0.011495,"changeRateQTD":-0.018742,"changeRateYTD":-0.201303,"amount":813025309.53186,"eps":8.228937,"lyrEps":7.87,"lyrPeRate":57.477764,"pbRate":9.176589,"volumeRatio":0.95731,"roa":0.102421,"roe":0.172326,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160356298621.55002,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":452.9473,"preClose":452.35,"latestTime":"19:57 EDT","volume":44816,"amount":20273282.6425,"timestamp":1777939032029,"change":0.5972999999999615,"changeRate":0.0013204377141593047},"preHourTrading":{"tag":"盘前","latestPrice":457.13,"preClose":457.78,"latestTime":"09:29 EDT","volume":3425,"amount":1569958.6925,"timestamp":1777901399999,"change":-0.6499999999999773,"changeRate":-0.0014198960199221838},"postHourTrading":{"tag":"盘后","latestPrice":452.9473,"preClose":452.35,"latestTime":"19:57 EDT","volume":44816,"amount":20273282.6425,"timestamp":1777939032029,"change":0.5972999999999615,"changeRate":0.0013204377141593047},"overnightTrading":{"tag":"夜盘","latestPrice":452.67999267578125,"preClose":452.3500061035156,"latestTime":"20260504 22:22 EDT","volume":202,"amount":91418.70367999999,"timestamp":1777947765048,"change":0.329986572265625,"changeRate":0.0007294939047488617},"impliedVol":0.3135,"impliedVolPercentile":0.3745},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.012964,"change":-1.48,"latestPrice":112.68,"close":112.68,"volume":3211583,"market":"US","high":114.185,"low":112.1,"preClose":114.16,"open":113.65,"turnoverRate":0.00761,"peRate":18.717608,"amplitude":0.018264,"marketValue":47565350250.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":112.1,"changeRate5Day":-0.044032,"changeRate20Day":-0.047184,"changeRate60Day":-0.110866,"changeRateWTD":-0.012964,"changeRateMTD":-0.019918,"changeRateQTD":-0.046781,"changeRateYTD":-0.104435,"amount":362322854.291359,"eps":6.02,"lyrEps":6.02,"lyrPeRate":18.717608,"pbRate":14.279601,"volumeRatio":0.942886,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.002214,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.018282,"floatMarketCap":47550960000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":112.86,"preClose":112.68,"latestTime":"19:58 EDT","volume":245932,"amount":27724486.517,"timestamp":1777939109399,"change":0.1799999999999926,"changeRate":0.0015974440894568032},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.16,"latestTime":"09:16 EDT","volume":2221,"amount":252373.1184,"timestamp":1777900598183,"change":0.3400000000000034,"changeRate":0.0029782761037141156},"postHourTrading":{"tag":"盘后","latestPrice":112.86,"preClose":112.68,"latestTime":"19:58 EDT","volume":245932,"amount":27724486.517,"timestamp":1777939109399,"change":0.1799999999999926,"changeRate":0.0015974440894568032},"overnightTrading":{"tag":"夜盘","latestPrice":113.1500015258789,"preClose":112.68000030517578,"latestTime":"20260504 21:55 EDT","volume":31,"amount":3506,"timestamp":1777946142151,"change":0.470001220703125,"changeRate":0.004171114833423871},"impliedVol":0.4563,"impliedVolPercentile":0.996},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.012999,"change":-1.24,"latestPrice":94.15,"close":94.15,"volume":10153535,"market":"US","high":95.085,"low":93.77,"preClose":95.39,"open":94.82,"turnoverRate":0.005376,"peRate":0,"amplitude":0.013786,"marketValue":177830520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":79.44,"changeRate5Day":-0.005388,"changeRate20Day":0.024595,"changeRate60Day":0.006091,"changeRateWTD":-0.012999,"changeRateMTD":-0.014549,"changeRateQTD":0.039987,"changeRateYTD":0.052426,"amount":957337472.061043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038934,"roa":0,"roe":0,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1772,"divideRate":0.033746,"floatMarketCap":177830520000,"shortable":3,"shares":1888800000,"floatShares":1888800000,"hourTrading":{"tag":"盘后","latestPrice":94.18,"preClose":94.15,"latestTime":"18:51 EDT","volume":1074,"amount":101163.32,"timestamp":1777935064726,"change":0.030000000000001137,"changeRate":0.0003186404673393642},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.39,"latestTime":"09:20 EDT","volume":522,"amount":49759.78572,"timestamp":1777900801835,"change":-0.39000000000000057,"changeRate":-0.004088478876192479},"postHourTrading":{"tag":"盘后","latestPrice":94.18,"preClose":94.15,"latestTime":"18:51 EDT","volume":1074,"amount":101163.32,"timestamp":1777935064726,"change":0.030000000000001137,"changeRate":0.0003186404673393642},"overnightTrading":{"tag":"夜盘","latestPrice":94.1500015258789,"preClose":94.1500015258789,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804087,"change":0,"changeRate":0},"impliedVol":0.1945,"impliedVolPercentile":0.8486},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.013161,"change":-2.99,"latestPrice":224.2,"close":224.2,"volume":8215235,"market":"US","high":227.07,"low":223.58,"preClose":227.19,"open":225.51,"turnoverRate":0.003417,"peRate":25.962998,"amplitude":0.015362,"marketValue":540163961868.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":146.115,"changeRate5Day":-0.005059,"changeRate20Day":-0.069594,"changeRate60Day":-0.057151,"changeRateWTD":-0.013161,"changeRateMTD":-0.024581,"changeRateQTD":-0.082802,"changeRateYTD":0.083353,"amount":1846241315.794296,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":20.320531,"pbRate":6.653413,"volumeRatio":1.103828,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2027,"divideRate":0.023206,"floatMarketCap":539105309870.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":224.2,"latestTime":"19:54 EDT","volume":500978,"amount":112319072.5271,"timestamp":1777938864302,"change":0.35000000000002274,"changeRate":0.0015611061552186563},"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":227.19,"latestTime":"09:29 EDT","volume":297897,"amount":67667783.16417,"timestamp":1777901399435,"change":-1.1899999999999977,"changeRate":-0.005237906598001663},"postHourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":224.2,"latestTime":"19:54 EDT","volume":500978,"amount":112319072.5271,"timestamp":1777938864302,"change":0.35000000000002274,"changeRate":0.0015611061552186563},"overnightTrading":{"tag":"夜盘","latestPrice":224.5399932861328,"preClose":224.1999969482422,"latestTime":"20260504 22:21 EDT","volume":128,"amount":28740.2624,"timestamp":1777947671191,"change":0.339996337890625,"changeRate":0.0015164868087358407},"impliedVol":0.2522,"impliedVolPercentile":0.8446},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013694,"change":-2.91,"latestPrice":209.59,"close":209.59,"volume":2821976,"market":"US","high":213.2499,"low":209.2301,"preClose":212.5,"open":211.91,"turnoverRate":0.004619,"peRate":32.627776,"amplitude":0.018917,"marketValue":133066009924.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":186.76,"changeRate5Day":-0.011601,"changeRate20Day":-0.081592,"changeRate60Day":-0.103742,"changeRateWTD":-0.013694,"changeRateMTD":-0.022115,"changeRateQTD":-0.072734,"changeRateYTD":0.074325,"amount":593460312.673828,"eps":6.423668,"lyrEps":7.36,"lyrPeRate":28.476902,"pbRate":9.791465,"volumeRatio":0.741348,"roa":0.059531,"roe":0.242644,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.022138,"floatMarketCap":128059490000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":209.59,"preClose":209.59,"latestTime":"19:59 EDT","volume":155732,"amount":32640305.7568,"timestamp":1777939157148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.91,"preClose":212.5,"latestTime":"09:29 EDT","volume":4790,"amount":1015409.7786,"timestamp":1777901399999,"change":-0.5900000000000034,"changeRate":-0.0027764705882353104},"postHourTrading":{"tag":"盘后","latestPrice":209.59,"preClose":209.59,"latestTime":"19:59 EDT","volume":155732,"amount":32640305.7568,"timestamp":1777939157148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.38999938964844,"preClose":209.58999633789062,"latestTime":"20260504 22:14 EDT","volume":17,"amount":3574,"timestamp":1777947296898,"change":0.8000030517578125,"changeRate":0.003816990628064553},"impliedVol":0.2934,"impliedVolPercentile":0.8406},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.014088,"change":-6.61,"latestPrice":462.6,"close":462.6,"volume":1815685,"market":"US","high":470.39,"low":461.905,"preClose":469.21,"open":466.98,"turnoverRate":0.004894,"peRate":25.427268,"amplitude":0.018084,"marketValue":171848611274.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.011623,"changeRate20Day":-0.052418,"changeRate60Day":-0.147061,"changeRateWTD":-0.014088,"changeRateMTD":-0.034157,"changeRateQTD":-0.058857,"changeRateYTD":-0.201657,"amount":843406350.545197,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":26.01435,"pbRate":3.308599,"volumeRatio":0.955781,"roa":0.049959,"roe":0.135229,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003805,"floatMarketCap":171624600000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":462.6,"preClose":462.6,"latestTime":"19:50 EDT","volume":100691,"amount":46580013.6967,"timestamp":1777938609005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":466.9,"preClose":469.21,"latestTime":"09:28 EDT","volume":593,"amount":277784.64722,"timestamp":1777901280098,"change":-2.3100000000000023,"changeRate":-0.00492316873041922},"postHourTrading":{"tag":"盘后","latestPrice":462.6,"preClose":462.6,"latestTime":"19:50 EDT","volume":100691,"amount":46580013.6967,"timestamp":1777938609005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":462.6000061035156,"preClose":462.6000061035156,"latestTime":"20260504 20:16 EDT","volume":10,"amount":4627,"timestamp":1777940183106,"change":0,"changeRate":0},"impliedVol":0.3195,"impliedVolPercentile":0.5299},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.014428,"change":-0.84,"latestPrice":57.38,"close":57.38,"volume":9447370,"market":"US","high":58,"low":56.93,"preClose":58.22,"open":57.65,"turnoverRate":0.00465,"peRate":16.073878,"amplitude":0.018379,"marketValue":116811508689.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.006923,"changeRate20Day":-0.032867,"changeRate60Day":-0.035954,"changeRateWTD":-0.014428,"changeRateMTD":-0.052979,"changeRateQTD":-0.053916,"changeRateYTD":0.063775,"amount":541319157.472496,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.583815,"pbRate":5.820785,"volumeRatio":0.677873,"roa":0.104155,"roe":0.387323,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4976,"divideRate":0.043527,"floatMarketCap":116575862570.94,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.38,"latestTime":"19:57 EDT","volume":348764,"amount":20011974.5053,"timestamp":1777939036804,"change":-0.0800000000000054,"changeRate":-0.0013942140118509132},"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":58.22,"latestTime":"09:26 EDT","volume":4860,"amount":282119.3064,"timestamp":1777901179003,"change":-0.44999999999999574,"changeRate":-0.0077293026451390546},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.38,"latestTime":"19:57 EDT","volume":348764,"amount":20011974.5053,"timestamp":1777939036804,"change":-0.0800000000000054,"changeRate":-0.0013942140118509132},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":57.380001068115234,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804029,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.2789},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014853,"change":-1.44,"latestPrice":95.51,"close":95.51,"volume":6806639,"market":"US","high":96.83,"low":94.98,"preClose":96.95,"open":96.07,"turnoverRate":0.003312,"peRate":24.254265,"amplitude":0.019082,"marketValue":198910050918.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":63.88,"changeRate5Day":0.007171,"changeRate20Day":0.02998,"changeRate60Day":0.07062,"changeRateWTD":-0.014853,"changeRateMTD":-0.024213,"changeRateQTD":0.028316,"changeRateYTD":0.189711,"amount":651221156.515533,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":28.93946,"pbRate":3.602007,"volumeRatio":0.697804,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3227,"divideRate":0.024319,"floatMarketCap":196265968697.58002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.51,"latestTime":"19:59 EDT","volume":976025,"amount":93220272.2304,"timestamp":1777939141361,"change":-0.10000000000000853,"changeRate":-0.0010470107842111666},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":96.95,"latestTime":"09:29 EDT","volume":11086,"amount":1073340.932656,"timestamp":1777901399802,"change":-0.9500000000000028,"changeRate":-0.009798865394533294},"postHourTrading":{"tag":"盘后","latestPrice":95.41,"preClose":95.51,"latestTime":"19:59 EDT","volume":976025,"amount":93220272.2304,"timestamp":1777939141361,"change":-0.10000000000000853,"changeRate":-0.0010470107842111666},"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":95.51000213623047,"latestTime":"20260504 22:21 EDT","volume":323,"amount":30955.612630000003,"timestamp":1777947716654,"change":0.6399993896484375,"changeRate":0.006700862478628949},"impliedVol":0.2804,"impliedVolPercentile":0.3745},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.015425,"change":-4.82,"latestPrice":307.65,"close":307.65,"volume":7338179,"market":"US","high":310.65,"low":306.51,"preClose":312.47,"open":310.62,"turnoverRate":0.002736,"peRate":14.736732,"amplitude":0.013249,"marketValue":825184868861.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":248.83,"changeRate5Day":-0.012772,"changeRate20Day":0.041293,"changeRate60Day":-0.008093,"changeRateWTD":-0.015425,"changeRateMTD":-0.017814,"changeRateQTD":0.045859,"changeRateYTD":-0.045218,"amount":2261294749.239655,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.340785,"pbRate":2.398842,"volumeRatio":0.956344,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9057,"divideRate":0.019196,"floatMarketCap":825184868861.85,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":307.75,"preClose":307.65,"latestTime":"19:59 EDT","volume":603413,"amount":185640122.1288,"timestamp":1777939171126,"change":0.10000000000002274,"changeRate":0.0003250446936454502},"preHourTrading":{"tag":"盘前","latestPrice":310.37,"preClose":312.47,"latestTime":"09:29 EDT","volume":285111,"amount":89077358.02995,"timestamp":1777901399843,"change":-2.1000000000000227,"changeRate":-0.006720645181937538},"postHourTrading":{"tag":"盘后","latestPrice":307.75,"preClose":307.65,"latestTime":"19:59 EDT","volume":603413,"amount":185640122.1288,"timestamp":1777939171126,"change":0.10000000000002274,"changeRate":0.0003250446936454502},"overnightTrading":{"tag":"夜盘","latestPrice":308.15,"preClose":307.65,"latestTime":"20260504 22:23 EDT","volume":337,"amount":103858,"timestamp":1777947839170,"change":0.5,"changeRate":0.0016252234682268814},"impliedVol":0.2745,"impliedVolPercentile":0.5339},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.016124,"change":-1.63,"latestPrice":99.46,"close":99.46,"volume":1218784,"market":"US","high":101.205,"low":99.045,"preClose":101.09,"open":100.32,"turnoverRate":0.005617,"peRate":14.235578,"amplitude":0.021367,"marketValue":21582820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.9,"week52Low":74.835,"changeRate5Day":-0.002807,"changeRate20Day":0.091647,"changeRate60Day":0.041466,"changeRateWTD":-0.016124,"changeRateMTD":-0.014369,"changeRateQTD":0.103762,"changeRateYTD":0.127537,"amount":121589130.35083,"eps":6.98672,"lyrEps":5.25,"lyrPeRate":18.944762,"pbRate":1.826684,"volumeRatio":0.962193,"roa":0.003751,"roe":0.133859,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.03147,"floatMarketCap":21582820000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":99.8074,"preClose":99.46,"latestTime":"19:57 EDT","volume":119999,"amount":11969147.79,"timestamp":1777939046133,"change":0.3474000000000075,"changeRate":0.003492861451840011},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":101.09,"latestTime":"09:29 EDT","volume":209,"amount":20983.469584,"timestamp":1777901399999,"change":-0.7000000000000028,"changeRate":-0.006924522702542317},"postHourTrading":{"tag":"盘后","latestPrice":99.8074,"preClose":99.46,"latestTime":"19:57 EDT","volume":119999,"amount":11969147.79,"timestamp":1777939046133,"change":0.3474000000000075,"changeRate":0.003492861451840011},"overnightTrading":{"tag":"夜盘","latestPrice":99.45999908447266,"preClose":99.45999908447266,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804081,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.259},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.017171,"change":-1.77,"latestPrice":101.31,"close":101.31,"volume":8400068,"market":"US","high":103.05,"low":101.27,"preClose":103.08,"open":102.74,"turnoverRate":0.004737,"peRate":14.910108,"amplitude":0.017268,"marketValue":179661831600.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":89.61,"changeRate5Day":-0.010161,"changeRate20Day":0.052243,"changeRate60Day":-0.034867,"changeRateWTD":-0.017171,"changeRateMTD":-0.023518,"changeRateQTD":0.051152,"changeRateYTD":-0.109519,"amount":856113253.626709,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.734219,"pbRate":1.656236,"volumeRatio":1.248767,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.00069,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2481,"divideRate":0.01232,"floatMarketCap":179661831600.57,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.31,"latestTime":"19:59 EDT","volume":656609,"amount":66525684.7783,"timestamp":1777939170557,"change":0.18999999999999773,"changeRate":0.0018754318428585305},"preHourTrading":{"tag":"盘前","latestPrice":102.64,"preClose":103.08,"latestTime":"09:28 EDT","volume":10798,"amount":1111401.53478,"timestamp":1777901331084,"change":-0.4399999999999977,"changeRate":-0.0042685292976328846},"postHourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.31,"latestTime":"19:59 EDT","volume":656609,"amount":66525684.7783,"timestamp":1777939170557,"change":0.18999999999999773,"changeRate":0.0018754318428585305},"overnightTrading":{"tag":"夜盘","latestPrice":101.6500015258789,"preClose":101.30999755859375,"latestTime":"20260504 22:12 EDT","volume":52,"amount":5290,"timestamp":1777947151933,"change":0.34000396728515625,"changeRate":0.003356075170059216},"impliedVol":0.3909,"impliedVolPercentile":0.8606},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.017915,"change":-2.82,"latestPrice":154.59,"close":154.59,"volume":5331240,"market":"US","high":156.73,"low":153.665,"preClose":157.41,"open":155.9,"turnoverRate":0.003905,"peRate":24.266857,"amplitude":0.019471,"marketValue":211377109459.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.00318,"changeRate20Day":-0.013654,"changeRate60Day":-0.07724,"changeRateWTD":-0.017915,"changeRateMTD":-0.024607,"changeRateQTD":-0.004508,"changeRateYTD":0.077132,"amount":825274992.090454,"eps":6.370417,"lyrEps":6,"lyrPeRate":25.765,"pbRate":9.885288,"volumeRatio":1.074185,"roa":0.090914,"roe":0.438786,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6891,"divideRate":0.036801,"floatMarketCap":211072254579,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":154.45,"preClose":154.59,"latestTime":"19:51 EDT","volume":1198825,"amount":185325327.3003,"timestamp":1777938661163,"change":-0.14000000000001478,"changeRate":-0.0009056213209134794},"preHourTrading":{"tag":"盘前","latestPrice":155.84,"preClose":157.41,"latestTime":"09:29 EDT","volume":9344,"amount":1468322.7008,"timestamp":1777901354084,"change":-1.5699999999999932,"changeRate":-0.009973953370179742},"postHourTrading":{"tag":"盘后","latestPrice":154.45,"preClose":154.59,"latestTime":"19:51 EDT","volume":1198825,"amount":185325327.3003,"timestamp":1777938661163,"change":-0.14000000000001478,"changeRate":-0.0009056213209134794},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":154.58999633789062,"latestTime":"20260504 22:16 EDT","volume":19,"amount":2936,"timestamp":1777947402805,"change":-0.089996337890625,"changeRate":-0.0005821614594900313},"impliedVol":0.2533,"impliedVolPercentile":0.498}]}}}