US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,045.75

-23.7552-1.15%

Number of Gainers:39

Number of Losers:58

Number of Flat:1

PE:- -

High:2,069.23

Open:2,069.23

Low:2,044.37

Close:2,069.53

Volume:115.96M

Turnover:27.20B

Market Cap:43.12T

Float Cap:40.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	121.31	-0.55%	-0.6700	942.29K	115.10M	966.86B
Qualcomm US QCOM	129.75	-0.55%	-0.7200	360.16K	46.67M	138.96B
Apple US AAPL	248.56	-0.55%	-1.3800	2.73M	678.68M	3.65T
United Parcel Service Inc US UPS	96.285	-0.57%	-0.5550	210.80K	20.28M	81.69B
Union Pacific US UNP	235.185	-0.59%	-1.3850	120.59K	28.38M	139.50B
Microsoft US MSFT	389.385	-0.61%	-2.4050	2.53M	986.02M	2.89T
Nike US NKE	53.125	-0.65%	-0.3450	1.12M	59.17M	78.53B
Cisco US CSCO	77.06	-0.70%	-0.5400	707.87K	54.72M	304.47B
Lowe's US LOW	229.4	-0.73%	-1.6900	92.74K	21.21M	128.68B
SPDR S&P 500 ETF Trust US SPY	655.48	-0.90%	-5.9500	8.82M	5.79B	658.06B
Vanguard S&P 500 ETF US VOO	602.81	-0.92%	-5.5700	1.12M	677.38M	860.98B
iShares Core S&P 500 ETF US IVV	656.61	-0.94%	-6.2400	634.83K	417.19M	660.22B
Honeywell US HON	227.645	-0.99%	-2.2750	151.51K	34.53M	144.53B
Morgan Stanley US MS	157.35	-0.99%	-1.5800	144.66K	22.77M	250.08B
Citigroup US C	107.49	-1.09%	-1.1800	452.88K	48.59M	187.89B
BlackRock US BLK	957.26	-1.14%	-11.0500	19.99K	19.18M	149.33B
Stellantis NV US STLA	6.425	-1.15%	-0.0750	1.10M	7.09M	18.56B
iShares Russell 2000 ETF US IWM	243.05	-1.21%	-2.9700	4.62M	1.12B	70.34B
3M US MMM	143.3	-1.23%	-1.7800	147.47K	21.10M	75.48B
Invesco QQQ US QQQ	587.22	-1.29%	-7.6800	6.39M	3.76B	379.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2045.7716,"timestamp":1773927398819,"preClose":2069.5269,"halted":0,"volume":116063000,"delay":0,"changeRate":-0.011479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.755249,"latestTime":"03-19 09:36:38 EDT","open":2069.2334,"high":2069.2334,"low":2044.373,"amount":27203689181.29729,"amplitude":0.012013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.182243,"peRate":27.753694,"turnoverRate":0.000553,"increases":40,"decrements":57,"flats":1,"marketCap":43123990478298.125,"floatMarketCap":40348654573018.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2069.2334,"amplitude":0.012013,"preClose":2069.5269,"low":2044.373,"pbRate":"6.182243","latestPrice":2045.749,"volume":115963315,"delay":0,"open":2069.2334,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2084.12,"twentyDayClose":2126.8857,"sixtyDayClose":2160.0437,"secType":"PLATE","market":"US","turnoverRate":0.000553,"peRate":27.753694,"marketCap":43123990478298.125,"floatMarketCap":40348654573018.125,"timestamp":1773927397347,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":39,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.005493,"change":-0.67,"latestPrice":121.31,"close":121.31,"volume":942291,"market":"US","high":122.71,"low":121.31,"preClose":121.98,"open":122.4,"turnoverRate":0.000217,"peRate":44.435897,"amplitude":0.011477,"marketValue":966860954402.84,"askSize":912,"bidSize":241,"askPrice":121.34,"bidPrice":121.3,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.032075,"changeRate20Day":-0.02851,"changeRate60Day":0.060773,"changeRateWTD":-0.041179,"changeRateMTD":-0.051895,"changeRateQTD":0.088861,"changeRateYTD":0.088861,"amount":115095599.037666,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.435897,"pbRate":9.705783,"volumeRatio":2.705057,"committee":0.120507,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.007527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007749,"floatMarketCap":527732559116.91003,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3053,"impliedVolPercentile":0.5737},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.005519,"change":-0.72,"latestPrice":129.75,"close":129.75,"volume":360158,"market":"US","high":130.11,"low":128.9005,"preClose":130.47,"open":129.14,"turnoverRate":0.000336,"peRate":26.486587,"amplitude":0.00927,"marketValue":138962250000,"askSize":237,"bidSize":1,"askPrice":129.8,"bidPrice":129.7,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.010675,"changeRate20Day":-0.081546,"changeRate60Day":-0.259629,"changeRateWTD":-0.000539,"changeRateMTD":-0.088578,"changeRateQTD":-0.24145,"changeRateYTD":-0.24145,"amount":46674396.175323,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.898204,"pbRate":6.022721,"volumeRatio":2.111272,"committee":-0.75,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027129,"floatMarketCap":138962250000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":129.4,"preClose":130.47,"latestTime":"09:29 EDT","volume":42674,"amount":5538081.93426,"timestamp":1773926999999,"change":-1.0699999999999932,"changeRate":-0.008201119031194859},"postHourTrading":{"tag":"盘后","latestPrice":130.7376,"preClose":130.47,"latestTime":"19:59 EDT","volume":767130,"amount":100082535.0963,"timestamp":1773878384235,"change":0.2675999999999874,"changeRate":0.002051046217521173},"overnightTrading":{"tag":"夜盘","latestPrice":130.32000732421875,"preClose":130.47000122070312,"latestTime":"20260319 04:00 EDT","volume":7739,"amount":1011455,"timestamp":1773907201509,"change":-0.149993896484375,"changeRate":-0.0011496427920671608},"impliedVol":0.4021,"impliedVolPercentile":0.6454},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005521,"change":-1.38,"latestPrice":248.56,"close":248.56,"volume":2729169,"market":"US","high":249.47,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.000186,"peRate":31.524872,"amplitude":0.008682,"marketValue":3649144158400,"askSize":6,"bidSize":47,"askPrice":248.67,"bidPrice":248.61,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028151,"changeRate20Day":-0.046128,"changeRate60Day":-0.091753,"changeRateWTD":-0.006237,"changeRateMTD":-0.059126,"changeRateQTD":-0.085706,"changeRateYTD":-0.085706,"amount":678678191.594467,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.172033,"pbRate":41.378208,"volumeRatio":4.273147,"committee":-0.76824,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004144,"floatMarketCap":3646872320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.94,"latestTime":"19:59 EDT","volume":4910469,"amount":1227285105.626405,"timestamp":1773878395936,"change":0.05000000000001137,"changeRate":0.00020004801152281095},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":249.94000244140625,"latestTime":"20260319 04:00 EDT","volume":44251,"amount":11064818,"timestamp":1773907201519,"change":-0.82000732421875,"changeRate":-0.003280816660834375},"impliedVol":0.3267,"impliedVolPercentile":0.8088},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005731,"change":-0.555,"latestPrice":96.285,"close":96.285,"volume":210801,"market":"US","high":96.57,"low":95.77,"preClose":96.84,"open":95.77,"turnoverRate":0.000287,"peRate":14.677592,"amplitude":0.008261,"marketValue":81686807399.715,"askSize":16,"bidSize":51,"askPrice":96.53,"bidPrice":96.34,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.016396,"changeRate20Day":-0.166652,"changeRate60Day":-0.055288,"changeRateWTD":-0.009515,"changeRateMTD":-0.169671,"changeRateQTD":-0.029287,"changeRateYTD":-0.029287,"amount":20280549.652519,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.670849,"pbRate":5.034006,"volumeRatio":2.323747,"committee":-0.724138,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.068091,"floatMarketCap":70784713064.09999,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.84,"latestTime":"09:29 EDT","volume":13074,"amount":1256725.56822,"timestamp":1773926998083,"change":-0.8100000000000023,"changeRate":-0.008364312267658016},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.84,"latestTime":"19:59 EDT","volume":243721,"amount":23601001.9881,"timestamp":1773878381247,"change":-0.14000000000000057,"changeRate":-0.0014456836018174367},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":96.83999633789062,"latestTime":"20260319 04:00 EDT","volume":1845,"amount":178179,"timestamp":1773907201497,"change":-0.339996337890625,"changeRate":-0.0035109082068148995},"impliedVol":0.3466,"impliedVolPercentile":0.6614},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.005855,"change":-1.385,"latestPrice":235.185,"close":235.185,"volume":120586,"market":"US","high":236.33,"low":234.735,"preClose":236.57,"open":236.22,"turnoverRate":0.000204,"peRate":19.63147,"amplitude":0.006742,"marketValue":139502543679.465,"askSize":50,"bidSize":5,"askPrice":235.22,"bidPrice":234.85,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.036522,"changeRate20Day":-0.105658,"changeRate60Day":0.004077,"changeRateWTD":-0.029925,"changeRateMTD":-0.112442,"changeRateQTD":0.016708,"changeRateYTD":0.016708,"amount":28383259.109344,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.604242,"pbRate":7.554153,"volumeRatio":2.493465,"committee":-0.818182,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.023131,"floatMarketCap":139050729540.78,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":237.1048,"preClose":236.57,"latestTime":"09:21 EDT","volume":1803,"amount":427683.26541,"timestamp":1773926465049,"change":0.5348000000000184,"changeRate":0.0022606416705415666},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.57,"latestTime":"19:58 EDT","volume":94367,"amount":22324359.1116,"timestamp":1773878303248,"change":0.4300000000000068,"changeRate":0.0018176438263516374},"overnightTrading":{"tag":"夜盘","latestPrice":235.47000122070312,"preClose":236.57000732421875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":945,"timestamp":1773907201519,"change":-1.100006103515625,"changeRate":-0.004649812188609643},"impliedVol":0.3002,"impliedVolPercentile":0.9243},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006138,"change":-2.405,"latestPrice":389.385,"close":389.385,"volume":2531662,"market":"US","high":390.2,"low":388.01,"preClose":391.79,"open":390.03,"turnoverRate":0.000341,"peRate":24.366189,"amplitude":0.00559,"marketValue":2894056373192.175,"askSize":140,"bidSize":31,"askPrice":389.52,"bidPrice":389.43,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031043,"changeRate20Day":-0.022775,"changeRate60Day":-0.198664,"changeRateWTD":-0.015586,"changeRateMTD":-0.008543,"changeRateQTD":-0.194853,"changeRateYTD":-0.194853,"amount":986018532.080689,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.422292,"pbRate":7.404046,"volumeRatio":5.263743,"committee":0.904762,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008937,"floatMarketCap":2890178240717.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.3117,"impliedVolPercentile":0.7729},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.006452,"change":-0.345,"latestPrice":53.125,"close":53.125,"volume":1119402,"market":"US","high":53.15,"low":52.59,"preClose":53.47,"open":52.895,"turnoverRate":0.000956,"peRate":31.147488,"amplitude":0.010473,"marketValue":78529447409.375,"askSize":25,"bidSize":231,"askPrice":53.19,"bidPrice":53.16,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.018566,"changeRate20Day":-0.190291,"changeRate60Day":-0.095129,"changeRateWTD":-0.015839,"changeRateMTD":-0.145626,"changeRateQTD":-0.166143,"changeRateYTD":-0.166143,"amount":59171778.291138,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.506163,"pbRate":5.575396,"volumeRatio":4.281844,"committee":-0.290323,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.007866,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030306,"floatMarketCap":62183232134.375,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":53.47,"latestTime":"09:29 EDT","volume":130418,"amount":6912035.580456,"timestamp":1773926999120,"change":-0.5799999999999983,"changeRate":-0.010847204039648369},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.47,"latestTime":"19:59 EDT","volume":451445,"amount":24133778.0062,"timestamp":1773878378682,"change":-0.060000000000002274,"changeRate":-0.0011221245558257391},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.470001220703125,"latestTime":"20260319 04:00 EDT","volume":27432,"amount":1469876,"timestamp":1773907201523,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.9402},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006959,"change":-0.54,"latestPrice":77.06,"close":77.06,"volume":707868,"market":"US","high":77.61,"low":76.92,"preClose":77.6,"open":77.55,"turnoverRate":0.00018,"peRate":27.719983,"amplitude":0.008892,"marketValue":304471347024.78,"askSize":521,"bidSize":212,"askPrice":77.09,"bidPrice":77.07,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008747,"changeRate20Day":-0.019094,"changeRate60Day":-0.017343,"changeRateWTD":-0.016213,"changeRateMTD":-0.030204,"changeRateQTD":0.000389,"changeRateYTD":0.000389,"amount":54718112.150574,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.097307,"pbRate":6.379971,"volumeRatio":2.220554,"committee":-0.123596,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021282,"floatMarketCap":303672261410.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":77.63,"preClose":77.6,"latestTime":"09:29 EDT","volume":15127,"amount":1173578.315392,"timestamp":1773926966074,"change":0.030000000000001137,"changeRate":0.00038659793814434457},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.6,"latestTime":"19:59 EDT","volume":562075,"amount":43610083.917,"timestamp":1773878358209,"change":0.07000000000000739,"changeRate":0.0009020618556701983},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":77.5999984741211,"latestTime":"20260319 04:00 EDT","volume":2470,"amount":191557,"timestamp":1773907201442,"change":-0.2299957275390625,"changeRate":-0.0029638625265664665},"impliedVol":0.3262,"impliedVolPercentile":0.7331},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.007313,"change":-1.69,"latestPrice":229.4,"close":229.4,"volume":92740,"market":"US","high":230.35,"low":227.52,"preClose":231.09,"open":228.92,"turnoverRate":0.000166,"peRate":19.358649,"amplitude":0.012246,"marketValue":128682264235.8,"askSize":12,"bidSize":199,"askPrice":229.7,"bidPrice":229.1,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.041971,"changeRate20Day":-0.175354,"changeRate60Day":-0.045916,"changeRateWTD":-0.034471,"changeRateMTD":-0.132933,"changeRateQTD":-0.048764,"changeRateYTD":-0.048764,"amount":21212191.972656,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.35865,"pbRate":-12.975927,"volumeRatio":2.019686,"committee":0.886256,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020706,"floatMarketCap":128284051299.2,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":229.09,"preClose":231.09,"latestTime":"09:29 EDT","volume":623,"amount":143423.98238,"timestamp":1773926994101,"change":-2,"changeRate":-0.00865463672162361},"postHourTrading":{"tag":"盘后","latestPrice":230.6,"preClose":231.09,"latestTime":"19:59 EDT","volume":52877,"amount":12218751.4113,"timestamp":1773878347929,"change":-0.4900000000000091,"changeRate":-0.0021203859967978238},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.08999633789062,"latestTime":"20260319 04:00 EDT","volume":22,"amount":5095,"timestamp":1773907201452,"change":-0.089996337890625,"changeRate":-0.000389442811531469},"impliedVol":0.3394,"impliedVolPercentile":0.8805},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.008996,"change":-5.95,"latestPrice":655.48,"close":655.48,"volume":8824437,"market":"US","high":656.91,"low":655.17,"preClose":661.43,"open":656.91,"turnoverRate":0.00879,"peRate":6.572834,"amplitude":0.002631,"marketValue":658057423395.68,"askSize":349,"bidSize":280,"askPrice":655.59,"bidPrice":655.57,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015884,"changeRate20Day":-0.042368,"changeRate60Day":-0.036894,"changeRateWTD":-0.010283,"changeRateMTD":-0.044476,"changeRateQTD":-0.038773,"changeRateYTD":-0.038773,"amount":5787895660.853027,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.572834,"pbRate":0.96732,"volumeRatio":5.375588,"committee":-0.424936,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.0111,"floatMarketCap":658057423395.68,"shortable":3,"shares":1003932116,"floatShares":1003932116,"preHourTrading":{"tag":"盘前","latestPrice":656.77,"preClose":661.43,"latestTime":"09:29 EDT","volume":1077205,"amount":709320425.9715,"timestamp":1773926999999,"change":-4.659999999999968,"changeRate":-0.007045341154770676},"postHourTrading":{"tag":"盘后","latestPrice":660.9114,"preClose":661.43,"latestTime":"19:59 EDT","volume":10214785,"amount":6761462896.215027,"timestamp":1773878399075,"change":-0.5185999999999922,"changeRate":-0.0007840587817304813},"overnightTrading":{"tag":"夜盘","latestPrice":659.510009765625,"preClose":661.4299926757812,"latestTime":"20260319 04:00 EDT","volume":156171,"amount":103325370,"timestamp":1773907201514,"change":-1.91998291015625,"changeRate":-0.0029027757002506906},"impliedVol":0.2722,"impliedVolPercentile":0.8964},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.009155,"change":-5.57,"latestPrice":602.81,"close":602.81,"volume":1122668,"market":"US","high":604.06,"low":602.54,"preClose":608.38,"open":604.055,"turnoverRate":0.000786,"peRate":6.68693,"amplitude":0.002498,"marketValue":860981320919.98,"askSize":240,"bidSize":200,"askPrice":602.92,"bidPrice":602.86,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.01582,"changeRate20Day":-0.042444,"changeRate60Day":-0.039438,"changeRateWTD":-0.01031,"changeRateMTD":-0.044736,"changeRateQTD":-0.03878,"changeRateYTD":-0.03878,"amount":677380142.867432,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.68693,"pbRate":0.581597,"volumeRatio":4.252874,"committee":-0.282511,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011725,"floatMarketCap":860981320919.98,"shortable":3,"shares":1428279758,"floatShares":1428279758,"preHourTrading":{"tag":"盘前","latestPrice":604.16,"preClose":608.38,"latestTime":"09:29 EDT","volume":144189,"amount":87340093.2126,"timestamp":1773926999999,"change":-4.220000000000027,"changeRate":-0.006936454189815621},"postHourTrading":{"tag":"盘后","latestPrice":607.945,"preClose":608.38,"latestTime":"19:59 EDT","volume":10503206,"amount":6390341372.569749,"timestamp":1773878399838,"change":-0.43499999999994543,"changeRate":-0.0007150136427889566},"overnightTrading":{"tag":"夜盘","latestPrice":606.5,"preClose":608.3800048828125,"latestTime":"20260319 04:00 EDT","volume":37237,"amount":22648951,"timestamp":1773907201516,"change":-1.8800048828125,"changeRate":-0.0030901819055914417},"impliedVol":0.2714,"impliedVolPercentile":0.9442},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.009414,"change":-6.24,"latestPrice":656.61,"close":656.61,"volume":634825,"market":"US","high":658.07,"low":656.39,"preClose":662.85,"open":658.07,"turnoverRate":0.000631,"peRate":9.171299,"amplitude":0.002535,"marketValue":660221355000,"askSize":126,"bidSize":14,"askPrice":656.81,"bidPrice":656.75,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.018447,"changeRate20Day":-0.045181,"changeRate60Day":-0.039328,"changeRateWTD":-0.012913,"changeRateMTD":-0.047535,"changeRateQTD":-0.041361,"changeRateYTD":-0.041361,"amount":417186772.001648,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.135275,"volumeRatio":1.73749,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011795,"floatMarketCap":660221355000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.25,"preClose":662.85,"latestTime":"19:59 EDT","volume":11019394,"amount":7303350022.708202,"timestamp":1773878395095,"change":-0.6000000000000227,"changeRate":-0.0009051821679113264},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2576,"impliedVolPercentile":0.9203},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.009895,"change":-2.275,"latestPrice":227.645,"close":227.645,"volume":151511,"market":"US","high":228.17,"low":227.01,"preClose":229.92,"open":228.17,"turnoverRate":0.000248,"peRate":30.930027,"amplitude":0.005045,"marketValue":144528898465.16,"askSize":111,"bidSize":50,"askPrice":227.9,"bidPrice":227.5,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.024657,"changeRate20Day":-0.054513,"changeRate60Day":0.143313,"changeRateWTD":-0.029232,"changeRateMTD":-0.065458,"changeRateQTD":0.166872,"changeRateYTD":0.166872,"amount":34528921.342865,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.930027,"pbRate":10.394771,"volumeRatio":2.297947,"committee":-0.378882,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020119,"floatMarketCap":139091095000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":229.92,"latestTime":"09:29 EDT","volume":28617,"amount":6575636.00892,"timestamp":1773926999999,"change":-1.339999999999975,"changeRate":-0.00582811412665264},"postHourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":229.92,"latestTime":"19:52 EDT","volume":250809,"amount":57663419.9341,"timestamp":1773877951927,"change":-0.9299999999999784,"changeRate":-0.004044885177452933},"overnightTrading":{"tag":"夜盘","latestPrice":229.08999633789062,"preClose":229.9199981689453,"latestTime":"20260319 04:00 EDT","volume":49,"amount":11259,"timestamp":1773907201447,"change":-0.8300018310546875,"changeRate":-0.0036099592800309687},"impliedVol":0.3036,"impliedVolPercentile":0.8924},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.009941,"change":-1.58,"latestPrice":157.35,"close":157.35,"volume":144660,"market":"US","high":157.72,"low":156.72,"preClose":158.93,"open":156.97,"turnoverRate":0.000119,"peRate":15.411361,"amplitude":0.006292,"marketValue":250077820085.85,"askSize":252,"bidSize":310,"askPrice":157.61,"bidPrice":157.32,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.019304,"changeRate20Day":-0.097609,"changeRate60Day":-0.110916,"changeRateWTD":0.016013,"changeRateMTD":-0.055012,"changeRateQTD":-0.113671,"changeRateYTD":-0.113671,"amount":22771628.648071,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.411361,"pbRate":2.454583,"volumeRatio":1.050373,"committee":0.103203,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.00402,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024944,"floatMarketCap":191135143262.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.4519,"impliedVolPercentile":0.9442},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.010859,"change":-1.18,"latestPrice":107.49,"close":107.49,"volume":452879,"market":"US","high":107.65,"low":106.83,"preClose":108.67,"open":107.42,"turnoverRate":0.000259,"peRate":15.377683,"amplitude":0.007546,"marketValue":187892520000,"askSize":1,"bidSize":102,"askPrice":107.51,"bidPrice":107.44,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.018863,"changeRate20Day":-0.069753,"changeRate60Day":-0.064165,"changeRateWTD":0.017031,"changeRateMTD":-0.024503,"changeRateQTD":-0.078841,"changeRateYTD":-0.078841,"amount":48593786.78476,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.37295,"pbRate":0.97738,"volumeRatio":1.91463,"committee":0.980583,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.004673,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021583,"floatMarketCap":187892520000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":108.67,"latestTime":"09:28 EDT","volume":15818,"amount":1701605.21564,"timestamp":1773926935541,"change":-1.769999999999996,"changeRate":-0.01628784393116772},"postHourTrading":{"tag":"盘后","latestPrice":108.2324,"preClose":108.67,"latestTime":"19:57 EDT","volume":316291,"amount":34367656.1959,"timestamp":1773878253287,"change":-0.4376000000000033,"changeRate":-0.004026870341400601},"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":108.66999816894531,"latestTime":"20260319 04:00 EDT","volume":1491,"amount":161863,"timestamp":1773907201514,"change":-0.1399993896484375,"changeRate":-0.0012882984449009147},"impliedVol":0.4789,"impliedVolPercentile":0.9602},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.011412,"change":-11.05,"latestPrice":957.26,"close":957.26,"volume":19990,"market":"US","high":962.5,"low":951,"preClose":968.31,"open":951,"turnoverRate":0.000139,"peRate":27.110166,"amplitude":0.011876,"marketValue":149332560000,"askSize":8,"bidSize":1,"askPrice":960.66,"bidPrice":957.23,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.03723,"changeRate20Day":-0.114697,"changeRate60Day":-0.097069,"changeRateWTD":0.035872,"changeRateMTD":-0.099668,"changeRateQTD":-0.105649,"changeRateYTD":-0.105649,"amount":19177618.308105,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.110167,"pbRate":2.671997,"volumeRatio":1.015244,"committee":-0.777778,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.02177,"floatMarketCap":137845440000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":957.19,"preClose":968.31,"latestTime":"09:27 EDT","volume":1182,"amount":1134384.0756,"timestamp":1773926871511,"change":-11.11999999999989,"changeRate":-0.011483925602337982},"postHourTrading":{"tag":"盘后","latestPrice":966.7633,"preClose":968.31,"latestTime":"19:52 EDT","volume":11294,"amount":10935015.1908,"timestamp":1773877960098,"change":-1.546699999999987,"changeRate":-0.0015973190403899445},"overnightTrading":{"tag":"夜盘","latestPrice":967.2100219726562,"preClose":968.3099975585938,"latestTime":"20260319 04:00 EDT","volume":81,"amount":78230,"timestamp":1773907201436,"change":-1.0999755859375,"changeRate":-0.0011359746245632862},"impliedVol":0.4056,"impliedVolPercentile":0.9522},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.011538,"change":-0.075,"latestPrice":6.425,"close":6.425,"volume":1102731,"market":"US","high":6.45,"low":6.41,"preClose":6.5,"open":6.44,"turnoverRate":0.000555,"peRate":0,"amplitude":0.006154,"marketValue":18560051777.1,"askSize":11832,"bidSize":14600,"askPrice":6.43,"bidPrice":6.42,"week52High":12.5099,"week52Low":6.41,"changeRate5Day":-0.063411,"changeRate20Day":-0.144474,"changeRate60Day":-0.443241,"changeRateWTD":-0.011538,"changeRateMTD":-0.20581,"changeRateQTD":-0.410009,"changeRateYTD":-0.410009,"amount":7092171.788555,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.346586,"volumeRatio":2.553729,"committee":0.097896,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.784042,"divideRate":0.12203,"floatMarketCap":12771841641.875,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":196214,"amount":1264625.326462,"timestamp":1773926982969,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.5,"latestTime":"19:59 EDT","volume":2455352,"amount":15961358.1161,"timestamp":1773878395103,"change":0.019999999999999574,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260319 04:00 EDT","volume":1512,"amount":9835,"timestamp":1773907201492,"change":0,"changeRate":0},"impliedVol":0.6065,"impliedVolPercentile":0.9124},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.012072,"change":-2.97,"latestPrice":243.05,"close":243.05,"volume":4618266,"market":"US","high":243.5,"low":242.52,"preClose":246.02,"open":243.03,"turnoverRate":0.015958,"peRate":13.497221,"amplitude":0.003983,"marketValue":70338670000,"askSize":293,"bidSize":450,"askPrice":243.14,"bidPrice":243.13,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017623,"changeRate20Day":-0.081444,"changeRate60Day":-0.030862,"changeRateWTD":-0.014356,"changeRateMTD":-0.070234,"changeRateQTD":-0.012634,"changeRateYTD":-0.012634,"amount":1122373797.823425,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.008278,"volumeRatio":5.180732,"committee":0.487179,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.496112,"divideRate":0.01027,"floatMarketCap":70338670000,"shortable":3,"shares":289400000,"floatShares":289400000,"preHourTrading":{"tag":"盘前","latestPrice":242.98,"preClose":246.02,"latestTime":"09:29 EDT","volume":454376,"amount":110799605.77504,"timestamp":1773926999999,"change":-3.0400000000000205,"changeRate":-0.012356718965937812},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":246.02,"latestTime":"19:59 EDT","volume":1515954,"amount":372332598.361299,"timestamp":1773878386809,"change":-0.5200000000000102,"changeRate":-0.0021136492968051794},"overnightTrading":{"tag":"夜盘","latestPrice":244.74000549316406,"preClose":246.02000427246094,"latestTime":"20260319 04:00 EDT","volume":99457,"amount":24422485,"timestamp":1773907201507,"change":-1.279998779296875,"changeRate":-0.0052028239861312605},"impliedVol":0.3307,"impliedVolPercentile":0.8725},{"symbol":"MMM","nameCN":"3M","changeRate":-0.012269,"change":-1.78,"latestPrice":143.3,"close":143.3,"volume":147469,"market":"US","high":143.86,"low":142.6,"preClose":145.08,"open":143.4,"turnoverRate":0.00028,"peRate":23.883333,"amplitude":0.008685,"marketValue":75476110000,"askSize":211,"bidSize":31,"askPrice":143.42,"bidPrice":143.18,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.0389,"changeRate20Day":-0.131778,"changeRate60Day":-0.115214,"changeRateWTD":-0.050742,"changeRateMTD":-0.133196,"changeRateQTD":-0.104934,"changeRateYTD":-0.104934,"amount":21097965.622604,"eps":6,"lyrEps":6,"lyrPeRate":23.883333,"pbRate":16.051916,"volumeRatio":1.751786,"committee":-0.743802,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.004486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020377,"floatMarketCap":75476110000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":144.3,"preClose":145.08,"latestTime":"09:26 EDT","volume":71836,"amount":10418964.1352,"timestamp":1773926782867,"change":-0.7800000000000011,"changeRate":-0.005376344086021513},"postHourTrading":{"tag":"盘后","latestPrice":144.66,"preClose":145.08,"latestTime":"19:59 EDT","volume":62940,"amount":9128107.5032,"timestamp":1773878358920,"change":-0.4200000000000159,"changeRate":-0.002894954507857843},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.0800018310547,"latestTime":"20260319 04:00 EDT","volume":185,"amount":26841,"timestamp":1773907201504,"change":-0.0800018310546875,"changeRate":-0.0005514325202990377},"impliedVol":0.3673,"impliedVolPercentile":0.8884},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.01291,"change":-7.68,"latestPrice":587.22,"close":587.22,"volume":6387967,"market":"US","high":589.525,"low":587.08,"preClose":594.9,"open":589.525,"turnoverRate":0.009892,"peRate":5.240386,"amplitude":0.00411,"marketValue":379197315000,"askSize":200,"bidSize":60,"askPrice":587.25,"bidPrice":587.23,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.01681,"changeRate20Day":-0.026928,"changeRate60Day":-0.048343,"changeRateWTD":-0.010948,"changeRateMTD":-0.033048,"changeRateQTD":-0.044098,"changeRateYTD":-0.044098,"amount":3756515266.345093,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.240386,"pbRate":0.984225,"volumeRatio":6.194024,"committee":-0.515152,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.004761,"floatMarketCap":379197315000,"shortable":3,"shares":645750000,"floatShares":645750000,"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":594.19,"preClose":594.9,"latestTime":"19:59 EDT","volume":4185564,"amount":2491354091.890079,"timestamp":1773878398985,"change":-0.7099999999999227,"changeRate":-0.0011934778954444825},"overnightTrading":{"tag":"夜盘","latestPrice":592.5599975585938,"preClose":594.9000244140625,"latestTime":"20260319 04:00 EDT","volume":228576,"amount":135896153,"timestamp":1773907201515,"change":-2.34002685546875,"changeRate":-0.0039334791720231025},"impliedVol":0.2966,"impliedVolPercentile":0.8486}]}}}