US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,087.93

-31.5305-1.49%

Number of Gainers:18

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,119.42

Open:2,119.42

Low:2,082.11

Close:2,119.46

Volume:1.08B

Turnover:236.36B

Market Cap:44.03T

Float Cap:41.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.65	-2.02%	-0.9200	9.27M	418.27M	41.08B
Lowe's US LOW	241.8127	-2.05%	-5.0673	1.63M	396.48M	135.65B
Oracle US ORCL	159.7209	-2.08%	-3.3991	26.91M	4.38B	458.90B
Zoetis US ZTS	117.254	-2.12%	-2.5360	2.00M	236.72M	49.50B
Home Depot US HD	341.08	-2.13%	-7.4300	2.06M	708.62M	339.55B
Apple US AAPL	255.1103	-2.19%	-5.6997	21.38M	5.47B	3.75T
Teladoc Health Inc. US TDOC	5.35	-2.19%	-0.1200	2.44M	13.15M	954.42M
Eli Lilly US LLY	977.15	-2.27%	-22.6900	1.37M	1.34B	923.78B
Moderna, Inc. US MRNA	54.68	-2.30%	-1.2900	4.07M	219.90M	21.60B
Union Pacific US UNP	245.235	-2.34%	-5.8750	1.61M	395.47M	145.46B
Qualcomm US QCOM	130.8	-2.48%	-3.3200	5.16M	684.54M	140.09B
Tesla Motors US TSLA	397.72	-2.48%	-10.1000	46.80M	18.71B	1.49T
UnitedHealth US UNH	278.09	-2.51%	-7.1600	6.81M	1.91B	251.90B
Accenture PLC US ACN	196.22	-2.61%	-5.2600	4.10M	816.72M	129.51B
Alcon Inc. US ALC	78.66	-2.61%	-2.1100	1.33M	105.20M	38.31B
Nike US NKE	54.225	-2.65%	-1.4750	12.95M	706.70M	80.16B
Intuitive Surgical US ISRG	479.7501	-2.66%	-13.1199	1.03M	498.03M	170.07B
United Parcel Service Inc US UPS	97.915	-2.86%	-2.8850	3.41M	335.17M	83.07B
Illumina US ILMN	117.985	-2.89%	-3.5150	1.05M	126.15M	18.03B
Charter US CHTR	217.84	-2.91%	-6.5200	829.12K	183.63M	27.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2087.9275,"timestamp":1773341139781,"preClose":2119.458,"halted":0,"volume":1082896895,"delay":0,"changeRate":-0.014877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.530518,"latestTime":"03-12 14:45:39 EDT","open":2119.4165,"high":2119.4165,"low":2082.105,"amount":236361127402.85562,"amplitude":0.017604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23283,"peRate":27.984706,"turnoverRate":0.005172,"increases":18,"decrements":80,"flats":0,"marketCap":44031978254186.25,"floatMarketCap":41191131453994.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2119.4165,"amplitude":0.017604,"preClose":2119.458,"low":2082.105,"pbRate":"6.23283","latestPrice":2087.93,"volume":1082898244,"delay":0,"open":2119.4165,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2121.4158,"twentyDayClose":2167.3,"sixtyDayClose":2156.4543,"secType":"PLATE","market":"US","turnoverRate":0.005172,"peRate":27.984706,"marketCap":44031978254186.25,"floatMarketCap":41191131453994.25,"timestamp":1773341139830,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":18,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.020189,"change":-0.92,"latestPrice":44.65,"close":44.65,"volume":9266596,"market":"US","high":46.07,"low":44.53,"preClose":45.57,"open":45.3,"turnoverRate":0.010083,"peRate":8.253235,"amplitude":0.033794,"marketValue":41078000000,"askSize":710,"bidSize":252,"askPrice":44.66,"bidPrice":44.65,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.062762,"changeRate20Day":0.103559,"changeRate60Day":-0.275868,"changeRateWTD":-0.049393,"changeRateMTD":-0.033759,"changeRateQTD":-0.235183,"changeRateYTD":-0.235183,"amount":418266600.711807,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.253235,"pbRate":2.027942,"volumeRatio":0.676754,"committee":-0.415313,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006271,"floatMarketCap":41033350000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.57,"latestTime":"09:29 EDT","volume":22000,"amount":994519.9,"timestamp":1773322199999,"change":-0.3100000000000023,"changeRate":-0.006802721088435424},"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.57,"latestTime":"19:59 EDT","volume":448318,"amount":20423652.8676,"timestamp":1773273592904,"change":-0.5399999999999991,"changeRate":-0.011849901250822891},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.56999969482422,"latestTime":"20260312 04:00 EDT","volume":7078,"amount":319845,"timestamp":1773302401517,"change":-0.34999847412109375,"changeRate":-0.007680458118608373},"impliedVol":0.4653,"impliedVolPercentile":0.7251},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.020525,"change":-5.0673,"latestPrice":241.8127,"close":241.8127,"volume":1632615,"market":"US","high":245.865,"low":240.71,"preClose":246.88,"open":244.5,"turnoverRate":0.002919,"peRate":20.406134,"amplitude":0.020881,"marketValue":135645186386.1039,"askSize":14,"bidSize":2,"askPrice":241.88,"bidPrice":241.77,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.050635,"changeRate20Day":-0.157564,"changeRate60Day":-0.022149,"changeRateWTD":-0.040007,"changeRateMTD":-0.086016,"changeRateQTD":0.002707,"changeRateYTD":0.002707,"amount":396475704.92775,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.406135,"pbRate":-13.678046,"volumeRatio":0.820009,"committee":-0.75,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019643,"floatMarketCap":135225426380.1136,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":246.88,"latestTime":"09:25 EDT","volume":285,"amount":69783.33015,"timestamp":1773321905282,"change":-3.8400000000000034,"changeRate":-0.015554115359688932},"postHourTrading":{"tag":"盘后","latestPrice":245.1999,"preClose":246.88,"latestTime":"19:58 EDT","volume":98381,"amount":24286863.6733,"timestamp":1773273498858,"change":-1.6800999999999817,"changeRate":-0.0068053305249513195},"overnightTrading":{"tag":"夜盘","latestPrice":244.61000061035156,"preClose":246.8800048828125,"latestTime":"20260312 04:00 EDT","volume":172,"amount":42040,"timestamp":1773302401442,"change":-2.2700042724609375,"changeRate":-0.00919476761003164},"impliedVol":0.307,"impliedVolPercentile":0.6932},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.020838,"change":-3.3991,"latestPrice":159.7209,"close":159.7209,"volume":26905642,"market":"US","high":167.8196,"low":159.362,"preClose":163.12,"open":164.825,"turnoverRate":0.016639,"peRate":29.985104,"amplitude":0.051849,"marketValue":458898909417,"askSize":234,"bidSize":41,"askPrice":159.74,"bidPrice":159.71,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.031855,"changeRate20Day":0.016295,"changeRate60Day":-0.159231,"changeRateWTD":0.0442,"changeRateMTD":0.098493,"changeRateQTD":-0.18054,"changeRateYTD":-0.18054,"amount":4377583999.471893,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.802051,"pbRate":15.321656,"volumeRatio":0.728014,"committee":-0.701818,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012522,"floatMarketCap":258268695300,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":164.66,"preClose":163.12,"latestTime":"09:29 EDT","volume":412539,"amount":67104777.72693,"timestamp":1773322199894,"change":1.539999999999992,"changeRate":0.009440902403138744},"postHourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":163.12,"latestTime":"19:59 EDT","volume":2011226,"amount":327207184.868543,"timestamp":1773273599672,"change":-2.960000000000008,"changeRate":-0.01814615007356552},"overnightTrading":{"tag":"夜盘","latestPrice":161.8699951171875,"preClose":163.1199951171875,"latestTime":"20260312 04:00 EDT","volume":194069,"amount":31263361,"timestamp":1773302401528,"change":-1.25,"changeRate":-0.0076630703618031865},"impliedVol":0.596,"impliedVolPercentile":0.7769},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.02117,"change":-2.536,"latestPrice":117.254,"close":117.254,"volume":2003373,"market":"US","high":120.565,"low":116.4,"preClose":119.79,"open":118.835,"turnoverRate":0.004747,"peRate":19.477409,"amplitude":0.034769,"marketValue":49496162391.086,"askSize":411,"bidSize":27,"askPrice":117.35,"bidPrice":117.25,"week52High":172.23,"week52Low":115.25,"changeRate5Day":-0.04071,"changeRate20Day":-0.088723,"changeRate60Day":-0.011849,"changeRateWTD":-0.03439,"changeRateMTD":-0.105614,"changeRateQTD":-0.068081,"changeRateYTD":-0.068081,"amount":236720670.280746,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.477409,"pbRate":14.85925,"volumeRatio":0.677023,"committee":-0.876712,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.003113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017313,"floatMarketCap":49481188000,"shortable":3,"shares":422127709,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":119.79,"latestTime":"09:28 EDT","volume":45,"amount":5379.3999,"timestamp":1773322080230,"change":-0.8200000000000074,"changeRate":-0.006845312630436659},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.79,"latestTime":"19:41 EDT","volume":588330,"amount":70476025.4452,"timestamp":1773272460053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.2699966430664,"preClose":119.79000091552734,"latestTime":"20260312 04:00 EDT","volume":210,"amount":25034,"timestamp":1773302401462,"change":-0.5200042724609375,"changeRate":-0.004340965593844768},"impliedVol":0.3424,"impliedVolPercentile":0.7291},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.021319,"change":-7.43,"latestPrice":341.08,"close":341.08,"volume":2062851,"market":"US","high":348.67,"low":340.43,"preClose":348.51,"open":346.4025,"turnoverRate":0.002077,"peRate":23.96908,"amplitude":0.023644,"marketValue":339549057303.8,"askSize":42,"bidSize":6,"askPrice":341.08,"bidPrice":340.87,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.056956,"changeRate20Day":-0.126958,"changeRate60Day":-0.051634,"changeRateWTD":-0.04705,"changeRateMTD":-0.104119,"changeRateQTD":-0.008777,"changeRateYTD":-0.008777,"amount":708623753.909454,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.969079,"pbRate":26.500356,"volumeRatio":0.626021,"committee":-0.75,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.192,"divideRate":0.02695,"floatMarketCap":338793503027.24,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":346.99,"preClose":348.51,"latestTime":"09:29 EDT","volume":4395,"amount":1526578.9896,"timestamp":1773322191744,"change":-1.5199999999999818,"changeRate":-0.004361424349372993},"postHourTrading":{"tag":"盘后","latestPrice":349.9363,"preClose":350.84,"latestTime":"19:58 EDT","volume":308587,"amount":108261095.347,"timestamp":1773273508035,"change":-0.903699999999958,"changeRate":-0.0025758180367117718},"overnightTrading":{"tag":"夜盘","latestPrice":347.3999938964844,"preClose":350.8399963378906,"latestTime":"20260312 04:00 EDT","volume":1630,"amount":564862,"timestamp":1773302401501,"change":-3.44000244140625,"changeRate":-0.009805046395261094},"impliedVol":0.3163,"impliedVolPercentile":0.9004},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.021854,"change":-5.6997,"latestPrice":255.1103,"close":255.1103,"volume":21378702,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.64,"turnoverRate":0.001457,"peRate":32.355646,"amplitude":0.018289,"marketValue":3745310029742,"askSize":120,"bidSize":240,"askPrice":255.13,"bidPrice":255.11,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.0199,"changeRate20Day":-0.07401,"changeRate60Day":-0.08326,"changeRateWTD":-0.009126,"changeRateMTD":-0.034332,"changeRateQTD":-0.061611,"changeRateYTD":-0.061611,"amount":5471483341.375031,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.046215,"pbRate":42.468648,"volumeRatio":0.710014,"committee":0.333333,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004037,"floatMarketCap":3742978321600,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3237,"impliedVolPercentile":0.7729},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.021938,"change":-0.12,"latestPrice":5.35,"close":5.35,"volume":2444900,"market":"US","high":5.46,"low":5.33,"preClose":5.47,"open":5.425,"turnoverRate":0.013989,"peRate":0,"amplitude":0.023766,"marketValue":954420921.9,"askSize":311,"bidSize":266,"askPrice":5.36,"bidPrice":5.35,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.044922,"changeRate20Day":0.143162,"changeRate60Day":-0.291391,"changeRateWTD":0.05315,"changeRateMTD":0.01711,"changeRateQTD":-0.235714,"changeRateYTD":-0.235714,"amount":13154369.026661,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.688761,"volumeRatio":0.443747,"committee":-0.07799,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935015712.2,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.47,"latestTime":"09:26 EDT","volume":16605,"amount":89453.542725,"timestamp":1773321993765,"change":-0.09999999999999964,"changeRate":-0.01828153564899445},"postHourTrading":{"tag":"盘后","latestPrice":5.4119,"preClose":5.47,"latestTime":"19:58 EDT","volume":251673,"amount":1375933.6162,"timestamp":1773273514423,"change":-0.058099999999999596,"changeRate":-0.010621572212065741},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.46999979019165,"latestTime":"20260312 04:00 EDT","volume":3435,"amount":18491,"timestamp":1773302401492,"change":-0.08999967575073242,"changeRate":-0.01645332343743639},"impliedVol":0.8734,"impliedVolPercentile":0.6653},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.022694,"change":-22.69,"latestPrice":977.15,"close":977.15,"volume":1368512,"market":"US","high":994,"low":973.19,"preClose":999.84,"open":993,"turnoverRate":0.001448,"peRate":42.577341,"amplitude":0.020813,"marketValue":923781738152.5499,"askSize":4,"bidSize":14,"askPrice":977.53,"bidPrice":977.18,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006214,"changeRate20Day":-0.03749,"changeRate60Day":-0.049012,"changeRateWTD":-0.013309,"changeRateMTD":-0.071141,"changeRateQTD":-0.090753,"changeRateYTD":-0.090753,"amount":1343724843.105469,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.577342,"pbRate":34.813708,"volumeRatio":0.685684,"committee":0.555556,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.00614,"floatMarketCap":923406749022.85,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":994,"preClose":999.84,"latestTime":"09:29 EDT","volume":36451,"amount":36435224.0072,"timestamp":1773322199075,"change":-5.840000000000032,"changeRate":-0.005840934549527956},"postHourTrading":{"tag":"盘后","latestPrice":995.01,"preClose":999.84,"latestTime":"19:59 EDT","volume":127509,"amount":127480145.1488,"timestamp":1773273592621,"change":-4.830000000000041,"changeRate":-0.004830772923667828},"overnightTrading":{"tag":"夜盘","latestPrice":996.4099731445312,"preClose":999.8400268554688,"latestTime":"20260312 04:00 EDT","volume":1036,"amount":1031499,"timestamp":1773302401525,"change":-3.4300537109375,"changeRate":-0.003430602515209495},"impliedVol":0.395,"impliedVolPercentile":0.4821},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.023048,"change":-1.29,"latestPrice":54.68,"close":54.68,"volume":4067100,"market":"US","high":55.02,"low":53.205,"preClose":55.97,"open":54.835,"turnoverRate":0.011195,"peRate":0,"amplitude":0.032428,"marketValue":21595286392,"askSize":1,"bidSize":25,"askPrice":54.69,"bidPrice":54.68,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.01579,"changeRate20Day":0.34979,"changeRate60Day":0.856076,"changeRateWTD":0.041127,"changeRateMTD":0.020721,"changeRateQTD":0.854188,"changeRateYTD":0.854188,"amount":219900586.617279,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.496565,"volumeRatio":0.461934,"committee":0.923077,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19864722407.48,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":54.7004,"preClose":55.97,"latestTime":"09:29 EDT","volume":18299,"amount":1012320.845498,"timestamp":1773322199999,"change":-1.269599999999997,"changeRate":-0.022683580489547918},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.97,"latestTime":"19:58 EDT","volume":67006,"amount":3745417.8944,"timestamp":1773273518300,"change":-0.5700000000000003,"changeRate":-0.010184027157405759},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.970001220703125,"latestTime":"20260312 04:00 EDT","volume":4574,"amount":253595,"timestamp":1773302401522,"change":-0.4799995422363281,"changeRate":-0.008576014503619089},"impliedVol":0.7806,"impliedVolPercentile":0.5618},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.023396,"change":-5.875,"latestPrice":245.235,"close":245.235,"volume":1606940,"market":"US","high":248.605,"low":244.765,"preClose":251.11,"open":248,"turnoverRate":0.002718,"peRate":20.470368,"amplitude":0.015292,"marketValue":145463810613.915,"askSize":53,"bidSize":322,"askPrice":245.3,"bidPrice":245.21,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.057513,"changeRate20Day":-0.066873,"changeRate60Day":0.022025,"changeRateWTD":-0.034926,"changeRateMTD":-0.074515,"changeRateQTD":0.060155,"changeRateYTD":0.060155,"amount":395469611.165161,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.441977,"pbRate":7.876959,"volumeRatio":0.676819,"committee":0.614545,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022183,"floatMarketCap":144992689410.18002,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":251.11,"latestTime":"09:28 EDT","volume":248,"amount":61873.35384,"timestamp":1773322093171,"change":-1.8700000000000045,"changeRate":-0.007446935605909778},"postHourTrading":{"tag":"盘后","latestPrice":251.11,"preClose":251.11,"latestTime":"19:53 EDT","volume":83088,"amount":20862747.75,"timestamp":1773273231217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":251.11000061035156,"latestTime":"20260312 04:00 EDT","volume":14,"amount":3482,"timestamp":1773302401185,"change":-1.9900054931640625,"changeRate":-0.007924835682876535},"impliedVol":0.3011,"impliedVolPercentile":0.9243},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.024754,"change":-3.32,"latestPrice":130.8,"close":130.8,"volume":5162604,"market":"US","high":134.87,"low":130.65,"preClose":134.12,"open":133.44,"turnoverRate":0.00482,"peRate":26.700929,"amplitude":0.031464,"marketValue":140086800000,"askSize":604,"bidSize":332,"askPrice":130.8,"bidPrice":130.74,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.045255,"changeRate20Day":-0.072604,"changeRate60Day":-0.266364,"changeRateWTD":-0.036038,"changeRateMTD":-0.081203,"changeRateQTD":-0.235311,"changeRateYTD":-0.235311,"amount":684542022.014099,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.107784,"pbRate":6.07146,"volumeRatio":0.653226,"committee":-0.290598,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026911,"floatMarketCap":140086800000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":134.12,"latestTime":"09:29 EDT","volume":13677,"amount":1825121.11035,"timestamp":1773322198091,"change":-0.6299999999999955,"changeRate":-0.004697286012526062},"postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":134.1199951171875,"latestTime":"20260312 04:00 EDT","volume":11820,"amount":1575705,"timestamp":1773302401527,"change":-0.6199951171875,"changeRate":-0.004622689679087586},"impliedVol":0.4289,"impliedVolPercentile":0.7968},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.024766,"change":-10.1,"latestPrice":397.72,"close":397.72,"volume":46800231,"market":"US","high":406.5,"low":394.65,"preClose":407.82,"open":405.1,"turnoverRate":0.016637,"peRate":368.259245,"amplitude":0.029057,"marketValue":1492417248676.48,"askSize":55,"bidSize":48,"askPrice":397.78,"bidPrice":397.73,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.019307,"changeRate20Day":-0.071334,"changeRate60Day":-0.133432,"changeRateWTD":0.002495,"changeRateMTD":-0.0119,"changeRateQTD":-0.115628,"changeRateYTD":-0.115628,"amount":18705107413.926636,"eps":1.08,"lyrEps":1.08,"lyrPeRate":368.259259,"pbRate":18.169853,"volumeRatio":0.947447,"committee":0.388889,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118786360000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":405.01,"preClose":407.82,"latestTime":"09:29 EDT","volume":556153,"amount":226561827.2996,"timestamp":1773322199999,"change":-2.8100000000000023,"changeRate":-0.006890294737874558},"postHourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"overnightTrading":{"tag":"夜盘","latestPrice":405.8800048828125,"preClose":407.82000732421875,"latestTime":"20260312 04:00 EDT","volume":230639,"amount":93444744,"timestamp":1773302401529,"change":-1.94000244140625,"changeRate":-0.004757006538582937},"impliedVol":0.5111,"impliedVolPercentile":0.2351},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.025101,"change":-7.16,"latestPrice":278.09,"close":278.09,"volume":6814758,"market":"US","high":287.56,"low":277.65,"preClose":285.25,"open":284.775,"turnoverRate":0.00759,"peRate":21.019653,"amplitude":0.034741,"marketValue":251904661835.8,"askSize":161,"bidSize":35,"askPrice":278.15,"bidPrice":278.03,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.036984,"changeRate20Day":-0.00294,"changeRate60Day":-0.186491,"changeRateWTD":-0.029287,"changeRateMTD":-0.051761,"changeRateQTD":-0.157584,"changeRateYTD":-0.157584,"amount":1911333728.789429,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.013602,"pbRate":2.676705,"volumeRatio":1.183663,"committee":-0.666667,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031393,"floatMarketCap":249674104726.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":285.25,"latestTime":"09:29 EDT","volume":305679,"amount":87187384.4787,"timestamp":1773322199331,"change":-0.25,"changeRate":-0.0008764241893076249},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":285.25,"latestTime":"19:59 EDT","volume":298486,"amount":85137899.2081,"timestamp":1773273598941,"change":-2.25,"changeRate":-0.007887817703768623},"overnightTrading":{"tag":"夜盘","latestPrice":283.9100036621094,"preClose":285.25,"latestTime":"20260312 04:00 EDT","volume":4948,"amount":1403395,"timestamp":1773302401530,"change":-1.339996337890625,"changeRate":-0.004697620816443909},"impliedVol":0.45,"impliedVolPercentile":0.8247},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.026107,"change":-5.26,"latestPrice":196.22,"close":196.22,"volume":4098716,"market":"US","high":205,"low":195.58,"preClose":201.48,"open":200.075,"turnoverRate":0.006675,"peRate":16.233891,"amplitude":0.046754,"marketValue":129505200000,"askSize":200,"bidSize":25,"askPrice":196.26,"bidPrice":196.18,"week52High":330,"week52Low":188.73,"changeRate5Day":-0.083084,"changeRate20Day":-0.148462,"changeRate60Day":-0.277434,"changeRateWTD":-0.087349,"changeRateMTD":-0.059889,"changeRateQTD":-0.268654,"changeRateYTD":-0.268654,"amount":816721885.43634,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.146461,"pbRate":4.195519,"volumeRatio":0.788377,"committee":0.993355,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.00235,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031699,"floatMarketCap":120479080000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199.25,"preClose":201.48,"latestTime":"09:29 EDT","volume":7793,"amount":1547828.28161,"timestamp":1773322163090,"change":-2.2299999999999898,"changeRate":-0.01106809608894178},"postHourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"overnightTrading":{"tag":"夜盘","latestPrice":201.0800018310547,"preClose":201.47999572753906,"latestTime":"20260312 04:00 EDT","volume":879,"amount":175913,"timestamp":1773302401528,"change":-0.399993896484375,"changeRate":-0.001985278464196941},"impliedVol":0.562,"impliedVolPercentile":0.9801},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.026124,"change":-2.11,"latestPrice":78.66,"close":78.66,"volume":1332964,"market":"US","high":80.19,"low":78.29,"preClose":80.77,"open":80.01,"turnoverRate":0.002737,"peRate":39.727272,"amplitude":0.023524,"marketValue":38307420000,"askSize":1,"bidSize":403,"askPrice":78.67,"bidPrice":78.63,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.046777,"changeRate20Day":-0.009195,"changeRate60Day":-0.001777,"changeRateWTD":-0.032829,"changeRateMTD":-0.097729,"changeRateQTD":-0.001903,"changeRateYTD":-0.001903,"amount":105200231.751373,"eps":1.98,"lyrEps":1.98,"lyrPeRate":39.727273,"pbRate":1.738559,"volumeRatio":1.3133,"committee":0.99505,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004489,"floatMarketCap":38307420000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.77,"latestTime":"09:29 EDT","volume":6175,"amount":494083.733,"timestamp":1773322199236,"change":-0.789999999999992,"changeRate":-0.009780859229911999},"postHourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.77,"latestTime":"19:03 EDT","volume":17760,"amount":1434476.11,"timestamp":1773270183303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.7699966430664,"preClose":80.7699966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.749},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.026481,"change":-1.475,"latestPrice":54.225,"close":54.225,"volume":12950270,"market":"US","high":55.46,"low":54.075,"preClose":55.7,"open":55.175,"turnoverRate":0.011064,"peRate":31.792424,"amplitude":0.024865,"marketValue":80155468908.675,"askSize":119,"bidSize":42,"askPrice":54.23,"bidPrice":54.22,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.065408,"changeRate20Day":-0.130313,"changeRate60Day":-0.196309,"changeRateWTD":-0.048851,"changeRateMTD":-0.127935,"changeRateQTD":-0.148878,"changeRateYTD":-0.148878,"amount":706699885.648499,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.013585,"pbRate":5.690839,"volumeRatio":0.865171,"committee":-0.408451,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001389,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029691,"floatMarketCap":63470790823.275,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":55.36,"preClose":55.7,"latestTime":"09:29 EDT","volume":98331,"amount":5463330.145248,"timestamp":1773322188753,"change":-0.3400000000000034,"changeRate":-0.006104129263913885},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.7,"latestTime":"19:59 EDT","volume":1086832,"amount":60547020.781,"timestamp":1773273588844,"change":-0.20000000000000284,"changeRate":-0.0035906642728905356},"overnightTrading":{"tag":"夜盘","latestPrice":55.63999938964844,"preClose":55.70000076293945,"latestTime":"20260312 04:00 EDT","volume":41210,"amount":2287547,"timestamp":1773302401534,"change":-0.060001373291015625,"changeRate":-0.0010772239222470196},"impliedVol":0.5117,"impliedVolPercentile":0.9084},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.026619,"change":-13.1199,"latestPrice":479.7501,"close":479.7501,"volume":1033870,"market":"US","high":491.55,"low":473.1,"preClose":492.87,"open":490.64,"turnoverRate":0.002916,"peRate":60.959353,"amplitude":0.037434,"marketValue":170069526471.3573,"askSize":10,"bidSize":85,"askPrice":479.79,"bidPrice":479.7,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.034125,"changeRate20Day":-0.032996,"changeRate60Day":-0.115375,"changeRateWTD":-0.021238,"changeRateMTD":-0.047189,"changeRateQTD":-0.152924,"changeRateYTD":-0.152924,"amount":498028663.986511,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.959352,"pbRate":9.541603,"volumeRatio":0.762384,"committee":0.78022,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170069526471.3573,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":490.55,"preClose":492.87,"latestTime":"09:29 EDT","volume":1440,"amount":706128.192,"timestamp":1773322199999,"change":-2.319999999999993,"changeRate":-0.004707123582283347},"postHourTrading":{"tag":"盘后","latestPrice":491.0001,"preClose":492.87,"latestTime":"19:59 EDT","volume":143560,"amount":70752922.4387,"timestamp":1773273586923,"change":-1.8699000000000296,"changeRate":-0.0037939010286688773},"overnightTrading":{"tag":"夜盘","latestPrice":490.2699890136719,"preClose":492.8699951171875,"latestTime":"20260312 04:00 EDT","volume":247,"amount":120980,"timestamp":1773302401522,"change":-2.600006103515625,"changeRate":-0.005275237140166005},"impliedVol":0.3783,"impliedVolPercentile":0.753},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.028621,"change":-2.885,"latestPrice":97.915,"close":97.915,"volume":3405942,"market":"US","high":99.63,"low":97.75,"preClose":100.8,"open":99.63,"turnoverRate":0.004633,"peRate":14.926067,"amplitude":0.018651,"marketValue":83069675926.085,"askSize":112,"bidSize":63,"askPrice":97.93,"bidPrice":97.9,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.059143,"changeRate20Day":-0.184042,"changeRate60Day":-0.029776,"changeRateWTD":-0.043425,"changeRateMTD":-0.155614,"changeRateQTD":-0.012854,"changeRateYTD":-0.012854,"amount":335168890.28833,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.91921,"pbRate":5.119226,"volumeRatio":0.503548,"committee":-0.28,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067018,"floatMarketCap":71983021027.90001,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":100.8,"latestTime":"09:29 EDT","volume":14030,"amount":1401862.167,"timestamp":1773322156602,"change":-1.4200000000000017,"changeRate":-0.014087301587301605},"postHourTrading":{"tag":"盘后","latestPrice":100.03,"preClose":100.8,"latestTime":"19:58 EDT","volume":216752,"amount":21843195.8838,"timestamp":1773273481103,"change":-0.769999999999996,"changeRate":-0.00763888888888885},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.80000305175781,"latestTime":"20260312 04:00 EDT","volume":1531,"amount":153228,"timestamp":1773302401529,"change":-0.8000030517578125,"changeRate":-0.007936537971601397},"impliedVol":0.3763,"impliedVolPercentile":0.745},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.02893,"change":-3.515,"latestPrice":117.985,"close":117.985,"volume":1054062,"market":"US","high":122.04,"low":117.75,"preClose":121.5,"open":120.27,"turnoverRate":0.007058,"peRate":21.648625,"amplitude":0.035309,"marketValue":18028108000,"askSize":34,"bidSize":15,"askPrice":118.16,"bidPrice":117.86,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.079967,"changeRate20Day":0.013791,"changeRate60Day":-0.125195,"changeRateWTD":-0.053242,"changeRateMTD":-0.122527,"changeRateQTD":-0.10045,"changeRateYTD":-0.10045,"amount":126149545.384415,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.648624,"pbRate":6.620679,"volumeRatio":0.829409,"committee":-0.387755,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17620647746.38,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.5,"latestTime":"09:27 EDT","volume":459,"amount":55282.08852,"timestamp":1773322060102,"change":-1.5,"changeRate":-0.012345679012345678},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.5,"latestTime":"19:34 EDT","volume":206634,"amount":25106420.2934,"timestamp":1773272043663,"change":0.5,"changeRate":0.00411522633744856},"overnightTrading":{"tag":"夜盘","latestPrice":120.88999938964844,"preClose":121.5,"latestTime":"20260312 04:00 EDT","volume":330,"amount":39826,"timestamp":1773302401467,"change":-0.6100006103515625,"changeRate":-0.005020581155156893},"impliedVol":0.4724,"impliedVolPercentile":0.5857},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.02906,"change":-6.52,"latestPrice":217.84,"close":217.84,"volume":829121,"market":"US","high":227.5,"low":215.43,"preClose":224.36,"open":222.77,"turnoverRate":0.009977,"peRate":6.034858,"amplitude":0.053797,"marketValue":27585416634.16,"askSize":67,"bidSize":40,"askPrice":217.89,"bidPrice":217.74,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.052622,"changeRate20Day":-0.096362,"changeRate60Day":0.054405,"changeRateWTD":-0.062005,"changeRateMTD":-0.071559,"changeRateQTD":0.043545,"changeRateYTD":0.043545,"amount":183632247.977249,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.016018,"pbRate":1.718289,"volumeRatio":0.603821,"committee":-0.252336,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18103440712,"shortable":3,"shares":126631549,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":222.94,"preClose":224.36,"latestTime":"09:25 EDT","volume":90,"amount":20270.0736,"timestamp":1773321900268,"change":-1.420000000000016,"changeRate":-0.006329113924050703},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":224.36,"latestTime":"19:46 EDT","volume":25391,"amount":5696703.6012,"timestamp":1773272760379,"change":-0.30000000000001137,"changeRate":-0.00133713674451779},"overnightTrading":{"tag":"夜盘","latestPrice":222.8699951171875,"preClose":224.36000061035156,"latestTime":"20260312 04:00 EDT","volume":1,"amount":223,"timestamp":1773302401496,"change":-1.4900054931640625,"changeRate":-0.006641136963409851},"impliedVol":0.4949,"impliedVolPercentile":0.6733}]}}}