US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,027.24

-34.0789-1.65%

Number of Gainers:18

Number of Losers:80

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,025.89

Close:2,061.19

Volume:1.41B

Turnover:311.49B

Market Cap:42.70T

Float Cap:39.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	122.75	-1.72%	-2.1500	11.36M	1.41B	292.90B
Illumina US ILMN	124.38	-1.75%	-2.2100	857.06K	107.56M	19.01B
Eli Lilly US LLY	901.14	-1.78%	-16.3600	2.38M	2.18B	851.92B
Microsoft US MSFT	382.08	-1.78%	-6.9400	26.97M	10.38B	2.84T
BlackRock US BLK	951.2	-1.90%	-18.4000	677.30K	649.20M	148.39B
Pfizer US PFE	26.8716	-1.96%	-0.5384	28.77M	778.23M	152.78B
3M US MMM	139.8475	-2.01%	-2.8625	2.62M	369.03M	73.66B
Alcon Inc. US ALC	73.46	-2.07%	-1.5500	1.24M	92.10M	35.78B
Invesco QQQ US QQQ	580.69	-2.08%	-12.3300	67.90M	39.89B	375.24B
Lowe's US LOW	224.9025	-2.09%	-4.8075	1.76M	396.85M	126.16B
Applied Materials US AMAT	349.7	-2.10%	-7.5100	4.87M	1.73B	277.29B
Nike US NKE	52.305	-2.12%	-1.1350	9.82M	520.01M	77.32B
UBS Group AG US UBS	36.56	-2.14%	-0.8000	3.29M	121.09M	113.04B
ServiceNow US NOW	110.765	-2.21%	-2.5050	10.47M	1.16B	115.86B
Prologis US PLD	128.165	-2.23%	-2.9250	2.45M	316.80M	119.05B
Home Depot US HD	320.8501	-2.24%	-7.3599	3.73M	1.21B	319.41B
Align Technology US ALGN	172.09	-2.36%	-4.1600	647.11K	113.32M	12.27B
Alphabet US GOOGL	299.53	-2.47%	-7.6000	20.36M	6.16B	3.61T
Evergy, Inc. US EVRG	79.05	-2.48%	-2.0100	1.35M	108.08M	18.14B
Alphabet US GOOG	298.0006	-2.53%	-7.7294	17.07M	5.15B	3.60T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2027.1133,"timestamp":1774034997865,"preClose":2061.1921,"halted":0,"volume":1413577141,"delay":0,"changeRate":-0.016534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.078857,"latestTime":"03-20 15:29:58 EDT","open":2061.2468,"high":2061.2468,"low":2025.8865,"amount":311494320763.303,"amplitude":0.017155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.006751,"increases":18,"decrements":80,"flats":0,"marketCap":42701777277882.125,"floatMarketCap":39968140275450.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.017155,"preClose":2061.1921,"low":2025.8865,"pbRate":"6.090289","latestPrice":2027.243,"volume":1413732856,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.006752,"peRate":27.339517,"marketCap":42704441058298.125,"floatMarketCap":39970552852666.125,"timestamp":1774035000138,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":18,"down":80,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.017214,"change":-2.15,"latestPrice":122.75,"close":122.75,"volume":11357374,"market":"US","high":126.445,"low":122.46,"preClose":124.9,"open":125.715,"turnoverRate":0.005037,"peRate":16.709749,"amplitude":0.031906,"marketValue":292896188878.75,"askSize":25,"bidSize":153,"askPrice":122.79,"bidPrice":122.73,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.092153,"changeRate20Day":-0.205244,"changeRate60Day":-0.186871,"changeRateWTD":-0.092153,"changeRateMTD":-0.14822,"changeRateQTD":-0.162573,"changeRateYTD":-0.162573,"amount":1409219434.070602,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.621485,"pbRate":0.283678,"volumeRatio":0.798789,"committee":0.719101,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008554,"floatMarketCap":276801250122.75,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4074,"impliedVolPercentile":0.2112},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.017458,"change":-2.21,"latestPrice":124.38,"close":124.38,"volume":857056,"market":"US","high":128.19,"low":123,"preClose":126.59,"open":127.52,"turnoverRate":0.005739,"peRate":22.822019,"amplitude":0.040999,"marketValue":19005264000,"askSize":240,"bidSize":15,"askPrice":124.46,"bidPrice":124.35,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.045737,"changeRate20Day":0.057024,"changeRate60Day":-0.096076,"changeRateWTD":0.045737,"changeRateMTD":-0.074967,"changeRateQTD":-0.051693,"changeRateYTD":-0.051693,"amount":107560377.607178,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.822018,"pbRate":6.979531,"volumeRatio":0.586082,"committee":-0.882353,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18575718665.04,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":126.59,"latestTime":"09:29 EDT","volume":722,"amount":91449.32142,"timestamp":1774013399114,"change":0.8100000000000023,"changeRate":0.0063986096848092444},"postHourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"19:56 EDT","volume":98170,"amount":12427444.228,"timestamp":1773964593902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.4767,"impliedVolPercentile":0.5976},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.017831,"change":-16.36,"latestPrice":901.14,"close":901.14,"volume":2382430,"market":"US","high":925.375,"low":899.29,"preClose":917.5,"open":912.97,"turnoverRate":0.002521,"peRate":39.265358,"amplitude":0.028431,"marketValue":851923118782.98,"askSize":20,"bidSize":6,"askPrice":901.71,"bidPrice":901.38,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.085211,"changeRate20Day":-0.107358,"changeRate60Day":-0.162883,"changeRateWTD":-0.085211,"changeRateMTD":-0.143395,"changeRateQTD":-0.161481,"changeRateYTD":-0.161481,"amount":2175430365.004273,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.265359,"pbRate":32.105639,"volumeRatio":0.820159,"committee":-0.538462,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006658,"floatMarketCap":851577299098.86,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":916.4254,"preClose":917.5,"latestTime":"09:29 EDT","volume":4570,"amount":4181001.3258,"timestamp":1774013397156,"change":-1.0746000000000322,"changeRate":-0.0011712261580381822},"postHourTrading":{"tag":"盘后","latestPrice":917.4698,"preClose":917.5,"latestTime":"19:59 EDT","volume":216938,"amount":199038417.6724,"timestamp":1773964797617,"change":-0.030200000000036198,"changeRate":-0.00003291553133518932},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":917.5,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":1154171,"timestamp":1773993601630,"change":0.5,"changeRate":0.0005449591280653951},"impliedVol":0.4116,"impliedVolPercentile":0.6693},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01784,"change":-6.94,"latestPrice":382.08,"close":382.08,"volume":26967556,"market":"US","high":387,"low":381.32,"preClose":389.02,"open":386.26,"turnoverRate":0.003633,"peRate":23.90907,"amplitude":0.014601,"marketValue":2839762854422.4,"askSize":64,"bidSize":52,"askPrice":382.12,"bidPrice":382.08,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034054,"changeRate20Day":-0.038139,"changeRate60Day":-0.212076,"changeRateWTD":-0.034054,"changeRateMTD":-0.027143,"changeRateQTD":-0.209958,"changeRateYTD":-0.209958,"amount":10380567639.571411,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.88908,"pbRate":7.265143,"volumeRatio":1.107821,"committee":-0.79975,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009108,"floatMarketCap":2835957477081.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3143,"impliedVolPercentile":0.8048},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.018977,"change":-18.4,"latestPrice":951.2,"close":951.2,"volume":677298,"market":"US","high":971.79,"low":945.52,"preClose":969.6,"open":970.26,"turnoverRate":0.004703,"peRate":26.938543,"amplitude":0.027094,"marketValue":148387200000,"askSize":50,"bidSize":8,"askPrice":951.67,"bidPrice":950.45,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.029315,"changeRate20Day":-0.130244,"changeRate60Day":-0.125904,"changeRateWTD":0.029315,"changeRateMTD":-0.105368,"changeRateQTD":-0.11131,"changeRateYTD":-0.11131,"amount":649200219.713379,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.938544,"pbRate":2.655082,"volumeRatio":0.696816,"committee":-0.724138,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021909,"floatMarketCap":136972800000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.4036,"impliedVolPercentile":0.9522},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.019642,"change":-0.5384,"latestPrice":26.8716,"close":26.8716,"volume":28770300,"market":"US","high":27.545,"low":26.805,"preClose":27.41,"open":27.445,"turnoverRate":0.005069,"peRate":19.758529,"amplitude":0.026997,"marketValue":152784059054.3232,"askSize":1306,"bidSize":3573,"askPrice":26.88,"bidPrice":26.87,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.010971,"changeRate20Day":0.008315,"changeRate60Day":0.06591,"changeRateWTD":0.010971,"changeRateMTD":-0.028152,"changeRateQTD":0.079181,"changeRateYTD":0.079181,"amount":778228197.17617,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.695172,"pbRate":1.76678,"volumeRatio":0.713753,"committee":0.464644,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064049,"floatMarketCap":152520739462.7784,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.4764,"preClose":27.41,"latestTime":"19:59 EDT","volume":2154461,"amount":59056004.4204,"timestamp":1773964770564,"change":0.06640000000000157,"changeRate":0.0024224735497994005},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2905,"impliedVolPercentile":0.5657},{"symbol":"MMM","nameCN":"3M","changeRate":-0.020058,"change":-2.8625,"latestPrice":139.8475,"close":139.8475,"volume":2616820,"market":"US","high":143.3,"low":139.68,"preClose":142.71,"open":141.76,"turnoverRate":0.004968,"peRate":23.307917,"amplitude":0.025366,"marketValue":73657678250,"askSize":114,"bidSize":1,"askPrice":139.92,"bidPrice":139.8,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.073612,"changeRate20Day":-0.162891,"changeRate60Day":-0.125953,"changeRateWTD":-0.073612,"changeRateMTD":-0.15408,"changeRateQTD":-0.126499,"changeRateYTD":-0.126499,"amount":369030396.230469,"eps":6,"lyrEps":6,"lyrPeRate":23.307917,"pbRate":15.66518,"volumeRatio":0.643014,"committee":-0.072464,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.02088,"floatMarketCap":73657678250,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.71,"latestTime":"19:59 EDT","volume":174657,"amount":24925438.4254,"timestamp":1773964770715,"change":0.539999999999992,"changeRate":0.003783897414336711},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3504,"impliedVolPercentile":0.8725},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.020664,"change":-1.55,"latestPrice":73.46,"close":73.46,"volume":1243237,"market":"US","high":75.05,"low":73.31,"preClose":75.01,"open":74.87,"turnoverRate":0.002553,"peRate":37.10101,"amplitude":0.023197,"marketValue":35775020000,"askSize":268,"bidSize":15,"askPrice":73.48,"bidPrice":73.44,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.049922,"changeRate20Day":-0.110977,"changeRate60Day":-0.08802,"changeRateWTD":-0.049922,"changeRateMTD":-0.157376,"changeRateQTD":-0.067885,"changeRateYTD":-0.067885,"amount":92104661.86834,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.10101,"pbRate":1.623628,"volumeRatio":0.797541,"committee":-0.893993,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.004639,"floatMarketCap":35775020000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":75.01,"latestTime":"09:29 EDT","volume":10645,"amount":798439.561925,"timestamp":1774013362772,"change":-0.09000000000000341,"changeRate":-0.0011998400213305348},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"18:51 EDT","volume":17531,"amount":1314933.87,"timestamp":1773960676774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.7371},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.020792,"change":-12.33,"latestPrice":580.69,"close":580.69,"volume":67899363,"market":"US","high":591.15,"low":580.47,"preClose":593.02,"open":591.07,"turnoverRate":0.105075,"peRate":5.182112,"amplitude":0.01801,"marketValue":375241878000.0001,"askSize":905,"bidSize":420,"askPrice":580.73,"bidPrice":580.71,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021946,"changeRate20Day":-0.046188,"changeRate60Day":-0.062208,"changeRateWTD":-0.021946,"changeRateMTD":-0.043801,"changeRateQTD":-0.054728,"changeRateYTD":-0.054728,"amount":39889263649.93854,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.182112,"pbRate":0.973959,"volumeRatio":1.263639,"committee":-0.774325,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004883,"floatMarketCap":375241878000.00006,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.3118,"impliedVolPercentile":0.8805},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.020929,"change":-4.8075,"latestPrice":224.9025,"close":224.9025,"volume":1755931,"market":"US","high":229.8589,"low":224.3401,"preClose":229.71,"open":229.43,"turnoverRate":0.00314,"peRate":18.979113,"amplitude":0.024025,"marketValue":126159385057.9425,"askSize":2,"bidSize":87,"askPrice":224.94,"bidPrice":224.86,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.053401,"changeRate20Day":-0.197808,"changeRate60Day":-0.07092,"changeRateWTD":-0.053401,"changeRateMTD":-0.149932,"changeRateQTD":-0.067414,"changeRateYTD":-0.067414,"amount":396847265.105469,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.979114,"pbRate":-12.721527,"volumeRatio":0.683696,"committee":0.955056,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.02112,"floatMarketCap":125768979282.12,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3336,"impliedVolPercentile":0.8406},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.021024,"change":-7.51,"latestPrice":349.7,"close":349.7,"volume":4873590,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359,"turnoverRate":0.006146,"peRate":35.821191,"amplitude":0.042944,"marketValue":277292295090.2,"askSize":1,"bidSize":26,"askPrice":349.86,"bidPrice":349.58,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.023922,"changeRate20Day":-0.068411,"changeRate60Day":0.350141,"changeRateWTD":0.023922,"changeRateMTD":-0.060704,"changeRateQTD":0.360753,"changeRateYTD":0.360753,"amount":1725038622.05658,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.381062,"pbRate":12.768444,"volumeRatio":1.006685,"committee":0.428571,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005262,"floatMarketCap":277292295090.2,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.6169,"impliedVolPercentile":0.9363},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.021239,"change":-1.135,"latestPrice":52.305,"close":52.305,"volume":9821625,"market":"US","high":53.61,"low":52.22,"preClose":53.44,"open":53.03,"turnoverRate":0.008391,"peRate":30.666717,"amplitude":0.02601,"marketValue":77317322291.715,"askSize":100,"bidSize":242,"askPrice":52.31,"bidPrice":52.3,"week52High":80.165,"week52Low":52.22,"changeRate5Day":-0.03103,"changeRate20Day":-0.200229,"changeRate60Day":-0.085897,"changeRateWTD":-0.03103,"changeRateMTD":-0.158813,"changeRateQTD":-0.179014,"changeRateYTD":-0.179014,"amount":520008929.94976,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.127903,"pbRate":5.489338,"volumeRatio":0.799734,"committee":0.173554,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000478,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030781,"floatMarketCap":61223415657.195,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5303,"impliedVolPercentile":0.9402},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.021413,"change":-0.8,"latestPrice":36.56,"close":36.56,"volume":3290664,"market":"US","high":37.38,"low":36.51,"preClose":37.36,"open":37.35,"turnoverRate":0.00107,"peRate":15.491526,"amplitude":0.023287,"marketValue":113043520000,"askSize":208,"bidSize":280,"askPrice":36.57,"bidPrice":36.56,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.010287,"changeRate20Day":-0.141179,"changeRate60Day":-0.212578,"changeRateWTD":-0.010287,"changeRateMTD":-0.117548,"changeRateQTD":-0.210538,"changeRateYTD":-0.210538,"amount":121087520.139679,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.491525,"pbRate":1.253074,"volumeRatio":1.360723,"committee":-0.102564,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024628,"floatMarketCap":112458560000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4647,"impliedVolPercentile":0.9522},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.022115,"change":-2.505,"latestPrice":110.765,"close":110.765,"volume":10472705,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.010121,"peRate":66.326349,"amplitude":0.02675,"marketValue":115860190000,"askSize":29,"bidSize":50,"askPrice":110.79,"bidPrice":110.77,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.025128,"changeRate20Day":0.06229,"changeRate60Day":-0.29305,"changeRateWTD":-0.025128,"changeRateMTD":0.025507,"changeRateQTD":-0.276944,"changeRateYTD":-0.276944,"amount":1161608768.906021,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.326347,"pbRate":8.937071,"volumeRatio":0.915751,"committee":-0.487179,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114611154569.575,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5331,"impliedVolPercentile":0.8446},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.022313,"change":-2.925,"latestPrice":128.165,"close":128.165,"volume":2448423,"market":"US","high":131.115,"low":128.05,"preClose":131.09,"open":130.87,"turnoverRate":0.002648,"peRate":36.02468,"amplitude":0.023381,"marketValue":119048239055,"askSize":3,"bidSize":201,"askPrice":128.18,"bidPrice":128.15,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.027211,"changeRate20Day":-0.094304,"changeRate60Day":0.004507,"changeRateWTD":-0.027211,"changeRateMTD":-0.101038,"changeRateQTD":0.003956,"changeRateYTD":0.003956,"amount":316798723.197784,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.024679,"pbRate":2.24073,"volumeRatio":1.056444,"committee":0.970588,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000273,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031522,"floatMarketCap":118526340665.46999,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":131.09,"latestTime":"08:03 EDT","volume":226,"amount":29500.95294,"timestamp":1774008184584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:48 EDT","volume":286153,"amount":37513556.126,"timestamp":1773964112359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":131,"timestamp":1773993601617,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.329,"impliedVolPercentile":0.8805},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.022424,"change":-7.3599,"latestPrice":320.8501,"close":320.8501,"volume":3728974,"market":"US","high":330.19,"low":320.28,"preClose":328.21,"open":327.75,"turnoverRate":0.003754,"peRate":22.547443,"amplitude":0.030194,"marketValue":319409959513.3985,"askSize":6,"bidSize":23,"askPrice":321.18,"bidPrice":320.91,"week52High":426.75,"week52Low":320.28,"changeRate5Day":-0.053623,"changeRate20Day":-0.160628,"changeRate60Day":-0.073732,"changeRateWTD":-0.053623,"changeRateMTD":-0.157254,"changeRateQTD":-0.067567,"changeRateYTD":-0.067567,"amount":1207551096.76471,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.547442,"pbRate":24.928585,"volumeRatio":1.243714,"committee":0.586207,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028767,"floatMarketCap":318699218147.1803,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3191,"impliedVolPercentile":0.9004},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.023603,"change":-4.16,"latestPrice":172.09,"close":172.09,"volume":647107,"market":"US","high":178.74,"low":171.75,"preClose":176.25,"open":175.97,"turnoverRate":0.009574,"peRate":30.458407,"amplitude":0.03966,"marketValue":12266942095.88,"askSize":20,"bidSize":116,"askPrice":172.05,"bidPrice":171.86,"week52High":208.305,"week52Low":122,"changeRate5Day":0.04786,"changeRate20Day":-0.094358,"changeRate60Day":0.080424,"changeRateWTD":0.04786,"changeRateMTD":-0.09474,"changeRateQTD":0.102081,"changeRateYTD":0.102081,"amount":113322747.175919,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.580795,"pbRate":3.029513,"volumeRatio":0.398598,"committee":0.705882,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11632159391.85,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":176.25,"latestTime":"09:29 EDT","volume":256,"amount":45229.73952,"timestamp":1774013399951,"change":-0.5300000000000011,"changeRate":-0.003007092198581567},"postHourTrading":{"tag":"盘后","latestPrice":176.3509,"preClose":176.25,"latestTime":"19:57 EDT","volume":152838,"amount":26938583.719,"timestamp":1773964648092,"change":0.10089999999999577,"changeRate":0.0005724822695035221},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.25,"latestTime":"20260320 04:00 EDT","volume":23,"amount":4103,"timestamp":1773993601554,"change":2.25,"changeRate":0.01276595744680851},"impliedVol":0.4643,"impliedVolPercentile":0.5418},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.024745,"change":-7.6,"latestPrice":299.53,"close":299.53,"volume":20360938,"market":"US","high":306,"low":298.5,"preClose":307.13,"open":305.99,"turnoverRate":0.001879,"peRate":27.708602,"amplitude":0.02442,"marketValue":3614428509999.9995,"askSize":60,"bidSize":102,"askPrice":299.55,"bidPrice":299.54,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.009098,"changeRate20Day":-0.049051,"changeRate60Day":-0.033088,"changeRateWTD":-0.009098,"changeRateMTD":-0.039229,"changeRateQTD":-0.043035,"changeRateYTD":-0.043035,"amount":6164294484.595032,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.73279,"pbRate":8.703908,"volumeRatio":0.965295,"committee":-0.290323,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002771,"floatMarketCap":3245838655441.69,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3479,"impliedVolPercentile":0.4701},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.024796,"change":-2.01,"latestPrice":79.05,"close":79.05,"volume":1352522,"market":"US","high":81.22,"low":78.83,"preClose":81.06,"open":80.75,"turnoverRate":0.005915,"peRate":22.821842,"amplitude":0.029484,"marketValue":18144851234.25,"askSize":6,"bidSize":432,"askPrice":79.06,"bidPrice":79.04,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.043326,"changeRate20Day":-0.015076,"changeRate60Day":0.091399,"changeRateWTD":-0.043326,"changeRateMTD":-0.055104,"changeRateQTD":0.090495,"changeRateYTD":0.090495,"amount":108079336.286255,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.577985,"pbRate":1.7752,"volumeRatio":0.70101,"committee":0.94958,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032827,"floatMarketCap":18076189273.8,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2135,"impliedVolPercentile":0.761},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.025282,"change":-7.7294,"latestPrice":298.0006,"close":298.0006,"volume":17070810,"market":"US","high":304.37,"low":297.4046,"preClose":305.73,"open":304.135,"turnoverRate":0.001575,"peRate":27.567122,"amplitude":0.022783,"marketValue":3595973240200,"askSize":31,"bidSize":16,"askPrice":298.02,"bidPrice":298,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.011475,"changeRate20Day":-0.053666,"changeRate60Day":-0.042814,"changeRateWTD":-0.011475,"changeRateMTD":-0.043122,"changeRateQTD":-0.050349,"changeRateYTD":-0.050349,"amount":5148203189.462585,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.591187,"pbRate":8.659466,"volumeRatio":1.227144,"committee":0.64539,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002785,"floatMarketCap":3229265405217.564,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3442,"impliedVolPercentile":0.4661}]}}}