US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,029.71

-31.4855-1.53%

Number of Gainers:21

Number of Losers:77

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,019.12

Close:2,061.19

Volume:3.25B

Turnover:592.81B

Market Cap:42.76T

Float Cap:40.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.51M	13.09B	2.20T
UBS Group AG US UBS	36.73	-1.69%	-0.6300	3.83M	141.00M	113.57B
UnitedHealth US UNH	275.59	-1.73%	-4.8500	38.96M	10.78B	249.64B
Align Technology US ALGN	173.18	-1.74%	-3.0700	2.11M	366.25M	12.34B
Accenture PLC US ACN	199.99	-1.75%	-3.5600	44.33M	8.88B	122.79B
Pepsi US PEP	150.04	-1.77%	-2.7000	14.46M	2.18B	205.16B
Illumina US ILMN	124.33	-1.79%	-2.2600	2.66M	332.21M	19.00B
Alcon Inc. US ALC	73.65	-1.81%	-1.3600	1.76M	129.81M	35.87B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.39M	19.30B	2.84T
Invesco QQQ US QQQ	582.06	-1.85%	-10.9600	90.32M	52.87B	376.13B
Moderna, Inc. US MRNA	51.38	-1.89%	-0.9900	15.47M	796.32M	20.29B
Advanced Micro Devices US AMD	201.33	-1.92%	-3.9400	37.11M	7.47B	327.77B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.41M	1.91B	292.08B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.29M	13.35B	3.63T
Nike US NKE	52.37	-2.00%	-1.0700	19.44M	1.02B	77.41B
iShares Russell 2000 ETF US IWM	242.22	-2.18%	-5.4100	74.90M	18.26B	70.90B
Lowe's US LOW	224.63	-2.21%	-5.0800	3.64M	821.85M	126.01B
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.69M	10.40B	3.61T
Home Depot US HD	320.75	-2.27%	-7.4600	9.65M	3.11B	319.31B
Prologis US PLD	128.01	-2.35%	-3.0800	5.56M	716.02M	118.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2029.7067,"timestamp":1774036799999,"preClose":2061.1921,"halted":0,"volume":3245136725,"delay":0,"changeRate":-0.015275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.485474,"latestTime":"03-20 16:00:00 EDT","open":2061.2468,"high":2061.2468,"low":2019.115,"amount":592812966380.4796,"amplitude":0.020441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.015498,"increases":21,"decrements":77,"flats":0,"marketCap":42759183601914.125,"floatMarketCap":40022829887162.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.020441,"preClose":2061.1921,"low":2019.115,"pbRate":"6.090289","latestPrice":2029.7067,"volume":3245136725,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.015498,"peRate":27.339517,"marketCap":42759183601914.125,"floatMarketCap":40022829887162.125,"timestamp":1774036799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":21,"down":77,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63514341,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006586,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":950,"bidSize":10,"askPrice":207.4,"bidPrice":207.3,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13090664653.975525,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.610987,"committee":-0.979167,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":205.37,"latestTime":"17:25 EDT","volume":8915050,"amount":1830932851.275,"timestamp":1774041946412,"change":2.030000000000001,"changeRate":0.009884598529483377},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":205.37,"latestTime":"17:25 EDT","volume":8915050,"amount":1830932851.275,"timestamp":1774041946412,"change":2.030000000000001,"changeRate":0.009884598529483377},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.016863,"change":-0.63,"latestPrice":36.73,"close":36.73,"volume":3826328,"market":"US","high":37.4,"low":36.445,"preClose":37.36,"open":37.34,"turnoverRate":0.001244,"peRate":15.56356,"amplitude":0.025562,"marketValue":113569160000,"askSize":53,"bidSize":100,"askPrice":37.46,"bidPrice":36.41,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.005685,"changeRate20Day":-0.137186,"changeRate60Day":-0.208917,"changeRateWTD":-0.005685,"changeRateMTD":-0.113444,"changeRateQTD":-0.206867,"changeRateYTD":-0.206867,"amount":140998662.948059,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.563559,"pbRate":1.2589,"volumeRatio":1.460516,"committee":0.30719,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024514,"floatMarketCap":112981479999.99998,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.73,"latestTime":"17:17 EDT","volume":22157,"amount":813825.834505,"timestamp":1774041424938,"change":-0.3200000000000003,"changeRate":-0.008712224339776758},"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":36.41,"preClose":36.73,"latestTime":"17:17 EDT","volume":22157,"amount":813825.834505,"timestamp":1774041424938,"change":-0.3200000000000003,"changeRate":-0.008712224339776758},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4648,"impliedVolPercentile":0.9522},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.017294,"change":-4.85,"latestPrice":275.59,"close":275.59,"volume":38960377,"market":"US","high":283.1,"low":275,"preClose":280.44,"open":278.99,"turnoverRate":0.043395,"peRate":20.830689,"amplitude":0.028883,"marketValue":249640065285.8,"askSize":19,"bidSize":50,"askPrice":279.63,"bidPrice":278,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.023042,"changeRate20Day":-0.04969,"changeRate60Day":-0.152448,"changeRateWTD":-0.023042,"changeRateMTD":-0.060286,"changeRateQTD":-0.165157,"changeRateYTD":-0.165157,"amount":10782423444.982819,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.824692,"pbRate":2.652641,"volumeRatio":7.66041,"committee":0.449275,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.009221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031677,"floatMarketCap":247429560651.69998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":278.57,"preClose":275.59,"latestTime":"17:25 EDT","volume":13535997,"amount":3730437797.53839,"timestamp":1774041908374,"change":2.980000000000018,"changeRate":0.010813164483471891},"preHourTrading":{"tag":"盘前","latestPrice":278.63,"preClose":280.44,"latestTime":"09:29 EDT","volume":28751,"amount":8041758.2036,"timestamp":1774013388850,"change":-1.8100000000000023,"changeRate":-0.006454143488803317},"postHourTrading":{"tag":"盘后","latestPrice":278.57,"preClose":275.59,"latestTime":"17:25 EDT","volume":13535997,"amount":3730437797.53839,"timestamp":1774041908374,"change":2.980000000000018,"changeRate":0.010813164483471891},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4502,"impliedVolPercentile":0.8207},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.017418,"change":-3.07,"latestPrice":173.18,"close":173.18,"volume":2108285,"market":"US","high":178.74,"low":171.27,"preClose":176.25,"open":175.97,"turnoverRate":0.031191,"peRate":30.651327,"amplitude":0.042383,"marketValue":12344639619.76,"askSize":11,"bidSize":4,"askPrice":176.56,"bidPrice":168.23,"week52High":208.305,"week52Low":122,"changeRate5Day":0.054497,"changeRate20Day":-0.088622,"changeRate60Day":0.087268,"changeRateWTD":0.054497,"changeRateMTD":-0.089006,"changeRateQTD":0.109062,"changeRateYTD":0.109062,"amount":366251337.113342,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.774491,"pbRate":3.048701,"volumeRatio":1.198744,"committee":-0.466667,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11705836268.7,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":173.73,"preClose":173.18,"latestTime":"17:13 EDT","volume":403360,"amount":69853997.7408,"timestamp":1774041211001,"change":0.549999999999983,"changeRate":0.0031758863610115654},"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":176.25,"latestTime":"09:29 EDT","volume":256,"amount":45229.73952,"timestamp":1774013399951,"change":-0.5300000000000011,"changeRate":-0.003007092198581567},"postHourTrading":{"tag":"盘后","latestPrice":173.73,"preClose":173.18,"latestTime":"17:13 EDT","volume":403360,"amount":69853997.7408,"timestamp":1774041211001,"change":0.549999999999983,"changeRate":0.0031758863610115654},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.25,"latestTime":"20260320 04:00 EDT","volume":23,"amount":4103,"timestamp":1773993601554,"change":2.25,"changeRate":0.01276595744680851},"impliedVol":0.4636,"impliedVolPercentile":0.5378},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.01749,"change":-3.56,"latestPrice":199.99,"close":199.99,"volume":44325684,"market":"US","high":207.4199,"low":198.49,"preClose":203.55,"open":203.5,"turnoverRate":0.072309,"peRate":16.545795,"amplitude":0.043871,"marketValue":122793860000,"askSize":120,"bidSize":20,"askPrice":205,"bidPrice":199.45,"week52High":325.71,"week52Low":187,"changeRate5Day":0.016984,"changeRate20Day":-0.071326,"changeRate60Day":-0.26113,"changeRateWTD":0.016984,"changeRateMTD":-0.041826,"changeRateQTD":-0.254603,"changeRateYTD":-0.254603,"amount":8877408608.021484,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.456685,"pbRate":3.978095,"volumeRatio":6.077123,"committee":-0.714286,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.007838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031102,"floatMarketCap":122593870000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":202.57,"preClose":199.99,"latestTime":"17:25 EDT","volume":23483299,"amount":4696424967.01,"timestamp":1774041927629,"change":2.579999999999984,"changeRate":0.012900645032251532},"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":202.57,"preClose":199.99,"latestTime":"17:25 EDT","volume":23483299,"amount":4696424967.01,"timestamp":1774041927629,"change":2.579999999999984,"changeRate":0.012900645032251532},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.444,"impliedVolPercentile":0.7729},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.017677,"change":-2.7,"latestPrice":150.04,"close":150.04,"volume":14455184,"market":"US","high":153.41,"low":149.34,"preClose":152.74,"open":152.45,"turnoverRate":0.010587,"peRate":25.006667,"amplitude":0.026647,"marketValue":205155711904.88,"askSize":1200,"bidSize":20,"askPrice":151.59,"bidPrice":150.15,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.061546,"changeRate20Day":-0.090336,"changeRate60Day":0.020333,"changeRateWTD":-0.061546,"changeRateMTD":-0.11606,"changeRateQTD":0.045429,"changeRateYTD":0.045429,"amount":2178867098.654785,"eps":6,"lyrEps":6,"lyrPeRate":25.006667,"pbRate":10.053696,"volumeRatio":2.854988,"committee":-0.967213,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037473,"floatMarketCap":204859829724,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":151.25,"preClose":150.04,"latestTime":"17:18 EDT","volume":1190591,"amount":178638392.89198,"timestamp":1774041533349,"change":1.210000000000008,"changeRate":0.008064516129032312},"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":151.25,"preClose":150.04,"latestTime":"17:18 EDT","volume":1190591,"amount":178638392.89198,"timestamp":1774041533349,"change":1.210000000000008,"changeRate":0.008064516129032312},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3376,"impliedVolPercentile":0.988},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.017853,"change":-2.26,"latestPrice":124.33,"close":124.33,"volume":2663974,"market":"US","high":128.19,"low":123,"preClose":126.59,"open":127.52,"turnoverRate":0.017838,"peRate":22.812845,"amplitude":0.040999,"marketValue":18997624000,"askSize":23,"bidSize":100,"askPrice":126.87,"bidPrice":123,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.045317,"changeRate20Day":0.056599,"changeRate60Day":-0.096439,"changeRateWTD":0.045317,"changeRateMTD":-0.075338,"changeRateQTD":-0.052074,"changeRateYTD":-0.052074,"amount":332211289.038055,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.812844,"pbRate":6.976726,"volumeRatio":1.681579,"committee":0.626016,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18568251339.64,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.33,"latestTime":"17:22 EDT","volume":334039,"amount":41531289.33574,"timestamp":1774041779980,"change":1.6700000000000017,"changeRate":0.013431995495857812},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":126.59,"latestTime":"09:29 EDT","volume":722,"amount":91449.32142,"timestamp":1774013399114,"change":0.8100000000000023,"changeRate":0.0063986096848092444},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.33,"latestTime":"17:22 EDT","volume":334039,"amount":41531289.33574,"timestamp":1774041779980,"change":1.6700000000000017,"changeRate":0.013431995495857812},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.463,"impliedVolPercentile":0.5179},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.018131,"change":-1.36,"latestPrice":73.65,"close":73.65,"volume":1755834,"market":"US","high":75.05,"low":73.165,"preClose":75.01,"open":74.87,"turnoverRate":0.003605,"peRate":37.196969,"amplitude":0.02513,"marketValue":35867550000,"askSize":26,"bidSize":2,"askPrice":75.11,"bidPrice":73,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.047465,"changeRate20Day":-0.108677,"changeRate60Day":-0.085661,"changeRateWTD":-0.047465,"changeRateMTD":-0.155196,"changeRateQTD":-0.065474,"changeRateYTD":-0.065474,"amount":129808513.444931,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.19697,"pbRate":1.627827,"volumeRatio":1.03973,"committee":-0.857143,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.004627,"floatMarketCap":35867550000,"shortable":3,"shares":487000000,"floatShares":487000000,"hourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.65,"latestTime":"17:00 EDT","volume":10076,"amount":742097.9038,"timestamp":1774040420912,"change":-0.4200000000000017,"changeRate":-0.005702647657841163},"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":75.01,"latestTime":"09:29 EDT","volume":10645,"amount":798439.561925,"timestamp":1774013362772,"change":-0.09000000000000341,"changeRate":-0.0011998400213305348},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.65,"latestTime":"17:00 EDT","volume":10076,"amount":742097.9038,"timestamp":1774040420912,"change":-0.4200000000000017,"changeRate":-0.005702647657841163},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.741},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50385723,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006788,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":50,"bidSize":1,"askPrice":383.3,"bidPrice":383,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19303179803.793365,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.910616,"committee":-0.960784,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.24,"preClose":381.87,"latestTime":"17:25 EDT","volume":8315369,"amount":3175435112.48367,"timestamp":1774041949882,"change":1.3700000000000045,"changeRate":0.0035876083483908257},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.24,"preClose":381.87,"latestTime":"17:25 EDT","volume":8315369,"amount":3175435112.48367,"timestamp":1774041949882,"change":1.3700000000000045,"changeRate":0.0035876083483908257},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.018482,"change":-10.96,"latestPrice":582.06,"close":582.06,"volume":90322760,"market":"US","high":591.17,"low":578.54,"preClose":593.02,"open":591.06,"turnoverRate":0.139775,"peRate":5.194338,"amplitude":0.021298,"marketValue":376127171999.9999,"askSize":7550,"bidSize":40,"askPrice":586.55,"bidPrice":586.51,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019639,"changeRate20Day":-0.043938,"changeRate60Day":-0.059996,"changeRateWTD":-0.019639,"changeRateMTD":-0.041545,"changeRateQTD":-0.052498,"changeRateYTD":-0.052498,"amount":52872602942.04346,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.194338,"pbRate":0.976257,"volumeRatio":1.551645,"committee":-0.98946,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004871,"floatMarketCap":376127171999.99994,"shortable":3,"shares":646200000,"floatShares":646200000,"hourTrading":{"tag":"盘后","latestPrice":586.55,"preClose":582.06,"latestTime":"17:25 EDT","volume":4233938,"amount":2472586767.2836,"timestamp":1774041950033,"change":4.490000000000009,"changeRate":0.007713981376490413},"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":586.55,"preClose":582.06,"latestTime":"17:25 EDT","volume":4233938,"amount":2472586767.2836,"timestamp":1774041950033,"change":4.490000000000009,"changeRate":0.007713981376490413},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2951,"impliedVolPercentile":0.8446},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018904,"change":-0.99,"latestPrice":51.38,"close":51.38,"volume":15473089,"market":"US","high":52.98,"low":50.62,"preClose":52.37,"open":51.685,"turnoverRate":0.042592,"peRate":0,"amplitude":0.045064,"marketValue":20291986372,"askSize":100,"bidSize":1,"askPrice":51.75,"bidPrice":51.33,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022451,"changeRate20Day":0.030279,"changeRate60Day":0.472206,"changeRateWTD":-0.022451,"changeRateMTD":-0.040881,"changeRateQTD":0.742286,"changeRateYTD":0.742286,"amount":796320461.865746,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.345894,"volumeRatio":2.363707,"committee":-0.980198,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665863886.18,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.38,"latestTime":"17:25 EDT","volume":3494985,"amount":179573098.1967,"timestamp":1774041928576,"change":0.35999999999999943,"changeRate":0.007006617360840782},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.38,"latestTime":"17:25 EDT","volume":3494985,"amount":179573098.1967,"timestamp":1774041928576,"change":0.35999999999999943,"changeRate":0.007006617360840782},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.753,"impliedVolPercentile":0.502},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37105338,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023026,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":50,"bidSize":500,"askPrice":202.87,"bidPrice":202.7,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7471050193.363037,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.311688,"committee":0.333333,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.869,"preClose":201.33,"latestTime":"17:25 EDT","volume":4458542,"amount":897678833.5922,"timestamp":1774041949717,"change":1.5389999999999873,"changeRate":0.007644166294143879},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.869,"preClose":201.33,"latestTime":"17:25 EDT","volume":4458542,"amount":897678833.5922,"timestamp":1774041949717,"change":1.5389999999999873,"changeRate":0.007644166294143879},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15414016,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006835,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":1,"bidSize":49,"askPrice":123.15,"bidPrice":122.82,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1908673412.050781,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.282892,"volumeRatio":1.000709,"committee":0.96,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.11,"preClose":122.41,"latestTime":"17:25 EDT","volume":730759,"amount":89712085.359375,"timestamp":1774041945601,"change":0.7000000000000028,"changeRate":0.0057184870517114844},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.11,"preClose":122.41,"latestTime":"17:25 EDT","volume":730759,"amount":89712085.359375,"timestamp":1774041945601,"change":0.7000000000000028,"changeRate":0.0057184870517114844},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44291990,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004087,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":100,"bidSize":2,"askPrice":302.46,"bidPrice":302,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13351054521.195374,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.938319,"committee":-0.960784,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.46,"preClose":301,"latestTime":"17:25 EDT","volume":4920437,"amount":1481075647.1413,"timestamp":1774041949131,"change":1.4599999999999795,"changeRate":0.004850498338870364},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.46,"preClose":301,"latestTime":"17:25 EDT","volume":4920437,"amount":1481075647.1413,"timestamp":1774041949131,"change":1.4599999999999795,"changeRate":0.004850498338870364},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.020022,"change":-1.07,"latestPrice":52.37,"close":52.37,"volume":19438244,"market":"US","high":53.61,"low":52.175,"preClose":53.44,"open":52.94,"turnoverRate":0.016607,"peRate":30.704827,"amplitude":0.026853,"marketValue":77413405380.31,"askSize":1000,"bidSize":400,"askPrice":52.8,"bidPrice":52.62,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029826,"changeRate20Day":-0.199235,"changeRate60Day":-0.084761,"changeRateWTD":-0.029826,"changeRateMTD":-0.157768,"changeRateQTD":-0.177994,"changeRateYTD":-0.177994,"amount":1023590712.651001,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.157888,"pbRate":5.496159,"volumeRatio":1.461022,"committee":-0.428571,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001904,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030743,"floatMarketCap":61299498670.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.37,"latestTime":"17:25 EDT","volume":1605356,"amount":84076534.401052,"timestamp":1774041937056,"change":0.25,"changeRate":0.004773725415314112},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.37,"latestTime":"17:25 EDT","volume":1605356,"amount":84076534.401052,"timestamp":1774041937056,"change":0.25,"changeRate":0.004773725415314112},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.524,"impliedVolPercentile":0.9283},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.021847,"change":-5.41,"latestPrice":242.22,"close":242.22,"volume":74899040,"market":"US","high":247.5,"low":240.33,"preClose":247.63,"open":246.97,"turnoverRate":0.25589,"peRate":13.451129,"amplitude":0.028954,"marketValue":70897794000,"askSize":150,"bidSize":100,"askPrice":244.72,"bidPrice":244.4,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017722,"changeRate20Day":-0.084615,"changeRate60Day":-0.044798,"changeRateWTD":-0.017722,"changeRateMTD":-0.07341,"changeRateQTD":-0.016006,"changeRateYTD":-0.016006,"amount":18264915369.04297,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.016292,"volumeRatio":1.523925,"committee":-0.2,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010428,"floatMarketCap":70897794000,"shortable":3,"shares":292700000,"floatShares":292700000,"hourTrading":{"tag":"盘后","latestPrice":244.32,"preClose":242.22,"latestTime":"17:25 EDT","volume":3766427,"amount":913680275.69434,"timestamp":1774041938171,"change":2.0999999999999943,"changeRate":0.008669804310131262},"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":244.32,"preClose":242.22,"latestTime":"17:25 EDT","volume":3766427,"amount":913680275.69434,"timestamp":1774041938171,"change":2.0999999999999943,"changeRate":0.008669804310131262},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3408,"impliedVolPercentile":0.8964},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.022115,"change":-5.08,"latestPrice":224.63,"close":224.63,"volume":3641184,"market":"US","high":229.8589,"low":224.15,"preClose":229.71,"open":229.235,"turnoverRate":0.006511,"peRate":18.956118,"amplitude":0.024853,"marketValue":126006525785.91,"askSize":5,"bidSize":4,"askPrice":230,"bidPrice":224,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.054548,"changeRate20Day":-0.19878,"changeRate60Day":-0.072045,"changeRateWTD":-0.054548,"changeRateMTD":-0.150962,"changeRateQTD":-0.068544,"changeRateYTD":-0.068544,"amount":821845497.919922,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.956118,"pbRate":-12.706113,"volumeRatio":1.308688,"committee":-0.111111,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021146,"floatMarketCap":125616593039.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":226.025,"preClose":224.63,"latestTime":"17:23 EDT","volume":323639,"amount":72699232.46257,"timestamp":1774041826692,"change":1.3950000000000102,"changeRate":0.006210212349196502},"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":226.025,"preClose":224.63,"latestTime":"17:23 EDT","volume":323639,"amount":72699232.46257,"timestamp":1774041826692,"change":1.3950000000000102,"changeRate":0.006210212349196502},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3262,"impliedVolPercentile":0.8048},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34693543,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003202,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":100,"bidSize":10,"askPrice":300.27,"bidPrice":299.98,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10401821492.651825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.30212,"committee":-0.818182,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.26,"preClose":298.79,"latestTime":"17:25 EDT","volume":5009280,"amount":1496738400.1536,"timestamp":1774041935329,"change":1.4699999999999704,"changeRate":0.00491984336825185},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.26,"preClose":298.79,"latestTime":"17:25 EDT","volume":5009280,"amount":1496738400.1536,"timestamp":1774041935329,"change":1.4699999999999704,"changeRate":0.00491984336825185},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.022729,"change":-7.46,"latestPrice":320.75,"close":320.75,"volume":9652273,"market":"US","high":330.23,"low":320.2645,"preClose":328.21,"open":327.75,"turnoverRate":0.009717,"peRate":22.540408,"amplitude":0.030363,"marketValue":319310308813.75,"askSize":120,"bidSize":430,"askPrice":322.94,"bidPrice":321.39,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.053919,"changeRate20Day":-0.160889,"changeRate60Day":-0.074021,"changeRateWTD":-0.053919,"changeRateMTD":-0.157517,"changeRateQTD":-0.067858,"changeRateYTD":-0.067858,"amount":3111534566.468842,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.540408,"pbRate":24.920808,"volumeRatio":2.971657,"committee":0.563636,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028776,"floatMarketCap":318599789187.25,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":322.45,"preClose":320.75,"latestTime":"17:25 EDT","volume":1603247,"amount":514242789.91254,"timestamp":1774041943046,"change":1.6999999999999886,"changeRate":0.0053000779423226455},"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":322.45,"preClose":320.75,"latestTime":"17:25 EDT","volume":1603247,"amount":514242789.91254,"timestamp":1774041943046,"change":1.6999999999999886,"changeRate":0.0053000779423226455},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3206,"impliedVolPercentile":0.9124},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.023495,"change":-3.08,"latestPrice":128.01,"close":128.01,"volume":5557754,"market":"US","high":131.115,"low":127.29,"preClose":131.09,"open":130.87,"turnoverRate":0.00601,"peRate":35.981112,"amplitude":0.029178,"marketValue":118904264670,"askSize":1,"bidSize":1,"askPrice":130.5,"bidPrice":126.94,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.028387,"changeRate20Day":-0.0954,"changeRate60Day":0.003292,"changeRateWTD":-0.028387,"changeRateMTD":-0.102125,"changeRateQTD":0.002742,"changeRateYTD":0.002742,"amount":716022673.329529,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":35.981111,"pbRate":2.23802,"volumeRatio":2.21359,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000273,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.03156,"floatMarketCap":118382997453.18,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":128.01,"latestTime":"17:25 EDT","volume":650877,"amount":83319871.2609,"timestamp":1774041942966,"change":1.6400000000000148,"changeRate":0.012811499101632802},"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":131.09,"latestTime":"08:03 EDT","volume":226,"amount":29500.95294,"timestamp":1774008184584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":128.01,"latestTime":"17:25 EDT","volume":650877,"amount":83319871.2609,"timestamp":1774041942966,"change":1.6400000000000148,"changeRate":0.012811499101632802},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":131,"timestamp":1773993601617,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.3276,"impliedVolPercentile":0.8765}]}}}