US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,082.58

-17.3950-0.83%

Number of Gainers:15

Number of Losers:83

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,079.03

Close:2,099.97

Volume:712.21M

Turnover:149.28B

Market Cap:43.90T

Float Cap:41.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	196.18	-1.25%	-2.4800	3.57M	704.04M	129.48B
Trimble Navigation US TRMB	66.24	-1.27%	-0.8500	503.40K	33.42M	15.50B
Thermo Fisher Scientific US TMO	466.275	-1.36%	-6.4350	1.17M	545.72M	173.21B
Microsoft US MSFT	393.96	-1.36%	-5.4500	12.07M	4.77B	2.93T
AT&T Inc US T	27.46	-1.40%	-0.3900	14.61M	402.92M	192.24B
NextEra US NEE	91.225	-1.41%	-1.3050	3.00M	273.62M	189.99B
Berkshire Hathaway US BRK.B	485.38	-1.46%	-7.2000	1.56M	761.15M	1.05T
Coca-Cola US KO	76.355	-1.58%	-1.2250	5.58M	426.95M	328.45B
Align Technology US ALGN	173.265	-1.62%	-2.8550	578.77K	99.65M	12.35B
Eli Lilly US LLY	915.17	-1.63%	-15.1800	2.05M	1.88B	865.19B
Danaher US DHR	191.96	-1.66%	-3.2500	1.33M	255.80M	135.59B
ServiceNow US NOW	114.7	-1.73%	-2.0200	5.80M	666.06M	119.98B
Union Pacific US UNP	238.055	-1.76%	-4.2650	1.21M	288.32M	141.20B
American Tower US AMT	181.745	-1.80%	-3.3250	1.32M	240.28M	85.08B
Amazon.com US AMZN	211.07	-1.92%	-4.1300	19.13M	4.06B	2.26T
Verizon US VZ	49.475	-2.07%	-1.0450	15.34M	764.21M	208.61B
Home Depot US HD	334.28	-2.09%	-7.1500	1.38M	463.50M	332.78B
Teladoc Health Inc. US TDOC	5.4899	-2.14%	-0.1201	1.50M	8.22M	979.38M
Wal-Mart US WMT	122.38	-2.16%	-2.7000	8.30M	1.02B	975.39B
Alcon Inc. US ALC	76.07	-2.20%	-1.7100	511.09K	38.96M	37.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2082.5793,"timestamp":1773856430634,"preClose":2099.9744,"halted":0,"volume":712206757,"delay":0,"changeRate":-0.008283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.39502,"latestTime":"03-18 13:53:50 EDT","open":2099.857,"high":2100.1682,"low":2079.0327,"amount":149277439141.93002,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.003401,"increases":15,"decrements":83,"flats":0,"marketCap":43895862802338.375,"floatMarketCap":41040786952930.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.010065,"preClose":2099.9744,"low":2079.0327,"pbRate":"6.161609","latestPrice":2082.5793,"volume":712206757,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.003401,"peRate":27.660317,"marketCap":43895862802338.375,"floatMarketCap":41040786952930.375,"timestamp":1773856430634,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":15,"down":83,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.012484,"change":-2.48,"latestPrice":196.18,"close":196.18,"volume":3574830,"market":"US","high":199.78,"low":194.6,"preClose":198.66,"open":199,"turnoverRate":0.005822,"peRate":16.230582,"amplitude":0.026075,"marketValue":129478800000,"askSize":15,"bidSize":100,"askPrice":196.26,"bidPrice":196.15,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.026305,"changeRate20Day":-0.122669,"changeRate60Day":-0.2733,"changeRateWTD":-0.00239,"changeRateMTD":-0.06008,"changeRateQTD":-0.268804,"changeRateYTD":-0.268804,"amount":704036738.396301,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.14317,"pbRate":4.194664,"volumeRatio":0.881095,"committee":0.73913,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.000713,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031706,"floatMarketCap":120454520000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.66,"latestTime":"09:29 EDT","volume":5550,"amount":1107287.049,"timestamp":1773840598759,"change":0.3400000000000034,"changeRate":0.0017114668277459148},"postHourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"overnightTrading":{"tag":"夜盘","latestPrice":199.99000549316406,"preClose":198.66000366210938,"latestTime":"20260318 04:00 EDT","volume":713,"amount":142526,"timestamp":1773820801498,"change":1.3300018310546875,"changeRate":0.006694864625678853},"impliedVol":0.5273,"impliedVolPercentile":0.9084},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.01267,"change":-0.85,"latestPrice":66.24,"close":66.24,"volume":503404,"market":"US","high":66.98,"low":65.885,"preClose":67.09,"open":66.43,"turnoverRate":0.002152,"peRate":37.636364,"amplitude":0.016321,"marketValue":15495483985.92,"askSize":372,"bidSize":279,"askPrice":66.25,"bidPrice":66.19,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.020118,"changeRate20Day":-0.010013,"changeRate60Day":-0.171067,"changeRateWTD":-0.003385,"changeRateMTD":-0.009421,"changeRateQTD":-0.154563,"changeRateYTD":-0.154563,"amount":33422020.551697,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.636364,"pbRate":2.655064,"volumeRatio":0.487301,"committee":-0.142857,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15495483985.919998,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.51,"preClose":67.09,"latestTime":"08:38 EDT","volume":67,"amount":4473.06003,"timestamp":1773837507729,"change":-0.5799999999999983,"changeRate":-0.00864510359218957},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"19:59 EDT","volume":57424,"amount":3852587.7458,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.08999633789062,"latestTime":"20260318 04:00 EDT","volume":6,"amount":403,"timestamp":1773820801322,"change":0.14000701904296875,"changeRate":0.00208685387815257},"impliedVol":0.4159,"impliedVolPercentile":0.757},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.013613,"change":-6.435,"latestPrice":466.275,"close":466.275,"volume":1169979,"market":"US","high":470.49,"low":462.04,"preClose":472.71,"open":468.77,"turnoverRate":0.003154,"peRate":26.283822,"amplitude":0.017876,"marketValue":173213815871.1,"askSize":2,"bidSize":18,"askPrice":466.46,"bidPrice":466.1,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.059398,"changeRate20Day":-0.092073,"changeRate60Day":-0.170905,"changeRateWTD":0.004102,"changeRateMTD":-0.105227,"changeRateQTD":-0.195315,"changeRateYTD":-0.195315,"amount":545719544.762787,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.221014,"pbRate":3.243279,"volumeRatio":0.66714,"committee":0.8,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003689,"floatMarketCap":172988025000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":472.71,"latestTime":"09:27 EDT","volume":54743,"amount":25878901.44892,"timestamp":1773840460040,"change":-2.7099999999999795,"changeRate":-0.0057329017791034245},"postHourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":472.71,"latestTime":"19:56 EDT","volume":259991,"amount":122900488.98,"timestamp":1773791760267,"change":0.4800000000000182,"changeRate":0.0010154217173320179},"overnightTrading":{"tag":"夜盘","latestPrice":476.9100036621094,"preClose":472.7099914550781,"latestTime":"20260318 04:00 EDT","volume":224,"amount":106314,"timestamp":1773820801358,"change":4.20001220703125,"changeRate":0.00888496601077318},"impliedVol":0.3433,"impliedVolPercentile":0.7331},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013645,"change":-5.45,"latestPrice":393.96,"close":393.96,"volume":12068043,"market":"US","high":398,"low":392.43,"preClose":399.41,"open":397.045,"turnoverRate":0.001626,"peRate":24.652474,"amplitude":0.013946,"marketValue":2928059500963.8,"askSize":48,"bidSize":62,"askPrice":393.97,"bidPrice":393.94,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.026971,"changeRate20Day":-0.014114,"changeRate60Day":-0.185999,"changeRateWTD":-0.00402,"changeRateMTD":0.003106,"changeRateQTD":-0.185393,"changeRateYTD":-0.185393,"amount":4771483156.07547,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.756234,"pbRate":7.491038,"volumeRatio":0.667278,"committee":-0.92,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008833,"floatMarketCap":2924135803159.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2845,"impliedVolPercentile":0.6414},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.014004,"change":-0.39,"latestPrice":27.46,"close":27.46,"volume":14613834,"market":"US","high":27.79,"low":27.435,"preClose":27.85,"open":27.775,"turnoverRate":0.002088,"peRate":9.032895,"amplitude":0.012747,"marketValue":192235849939.46,"askSize":4672,"bidSize":2277,"askPrice":27.47,"bidPrice":27.46,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.011046,"changeRate20Day":-0.015065,"changeRate60Day":0.131904,"changeRateWTD":-0.00938,"changeRateMTD":-0.019636,"changeRateQTD":0.105475,"changeRateYTD":0.105475,"amount":402920764.220547,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.993595,"pbRate":1.739172,"volumeRatio":0.62274,"committee":-0.344654,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040455,"floatMarketCap":192235849939.46,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.85,"latestTime":"09:29 EDT","volume":3875,"amount":107977.855375,"timestamp":1773840585035,"change":-0.13000000000000256,"changeRate":-0.004667863554757722},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.85,"latestTime":"19:59 EDT","volume":2396031,"amount":66729565.7875,"timestamp":1773791971449,"change":0.00999999999999801,"changeRate":0.000359066427288977},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.850000381469727,"latestTime":"20260318 04:00 EDT","volume":649,"amount":18078,"timestamp":1773820801549,"change":0.010000228881835938,"changeRate":0.00035907464074900656},"impliedVol":0.2957,"impliedVolPercentile":0.7331},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014104,"change":-1.305,"latestPrice":91.225,"close":91.225,"volume":3001359,"market":"US","high":92.53,"low":90.61,"preClose":92.53,"open":92.4,"turnoverRate":0.001461,"peRate":27.64394,"amplitude":0.02075,"marketValue":189986068422.9,"askSize":135,"bidSize":116,"askPrice":91.24,"bidPrice":91.21,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.004746,"changeRate20Day":0.000055,"changeRate60Day":0.128324,"changeRateWTD":-0.01676,"changeRateMTD":-0.027141,"changeRateQTD":0.136335,"changeRateYTD":0.136335,"amount":273623910.765701,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.641108,"pbRate":3.479089,"volumeRatio":0.55516,"committee":-0.015038,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.02484,"floatMarketCap":187460611396.05,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.53,"latestTime":"09:27 EDT","volume":3230,"amount":298618.1189,"timestamp":1773840451445,"change":-0.28000000000000114,"changeRate":-0.0030260456068302295},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.52999877929688,"latestTime":"20260318 04:00 EDT","volume":941,"amount":87291,"timestamp":1773820801528,"change":0.1699981689453125,"changeRate":0.0018372222110452328},"impliedVol":0.2944,"impliedVolPercentile":0.498},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.014617,"change":-7.2,"latestPrice":485.38,"close":485.38,"volume":1561336,"market":"US","high":491.38,"low":485,"preClose":492.58,"open":490.788,"turnoverRate":0.000848,"peRate":15.558438,"amplitude":0.012952,"marketValue":1046964660000,"askSize":41,"bidSize":42,"askPrice":485.48,"bidPrice":485.28,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.016593,"changeRate20Day":-0.027431,"changeRate60Day":-0.035777,"changeRateWTD":-0.009489,"changeRateMTD":-0.038756,"changeRateQTD":-0.034358,"changeRateYTD":-0.034358,"amount":761146011.050537,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.558438,"pbRate":1.459349,"volumeRatio":0.583557,"committee":0.012048,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893889633563.92,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":491.9,"preClose":492.58,"latestTime":"09:29 EDT","volume":13688,"amount":6738704.10184,"timestamp":1773840599145,"change":-0.6800000000000068,"changeRate":-0.0013804864184498089},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.58,"latestTime":"19:57 EDT","volume":426660,"amount":210155818.5696,"timestamp":1773791865445,"change":-0.07999999999998408,"changeRate":-0.00016241016687641415},"overnightTrading":{"tag":"夜盘","latestPrice":493.010009765625,"preClose":492.5799865722656,"latestTime":"20260318 04:00 EDT","volume":2243,"amount":1105868,"timestamp":1773820801499,"change":0.430023193359375,"changeRate":0.0008730017562260155},"impliedVol":0.2088,"impliedVolPercentile":0.8048},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.01579,"change":-1.225,"latestPrice":76.355,"close":76.355,"volume":5580173,"market":"US","high":77.11,"low":76,"preClose":77.58,"open":77.02,"turnoverRate":0.001442,"peRate":25.116777,"amplitude":0.014308,"marketValue":328449343359.975,"askSize":554,"bidSize":154,"askPrice":76.36,"bidPrice":76.35,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.016424,"changeRate20Day":-0.039439,"changeRate60Day":0.085205,"changeRateWTD":-0.012736,"changeRateMTD":-0.063818,"changeRateQTD":0.09219,"changeRateYTD":0.09219,"amount":426945774.738472,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.116776,"pbRate":10.21012,"volumeRatio":0.614914,"committee":-0.564972,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026724,"floatMarketCap":295552871116.965,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":77.58,"latestTime":"09:29 EDT","volume":26028,"amount":2014060.69512,"timestamp":1773840594579,"change":-0.8199999999999932,"changeRate":-0.010569734467646212},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.58,"latestTime":"19:58 EDT","volume":1646893,"amount":127766003.8064,"timestamp":1773791907697,"change":0.07000000000000739,"changeRate":0.0009022944057747794},"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":77.58000183105469,"latestTime":"20260318 04:00 EDT","volume":8788,"amount":682104,"timestamp":1773820801546,"change":0.15000152587890625,"changeRate":0.0019335076351965459},"impliedVol":0.2468,"impliedVolPercentile":0.9203},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.016211,"change":-2.855,"latestPrice":173.265,"close":173.265,"volume":578766,"market":"US","high":175.43,"low":170.5001,"preClose":176.12,"open":172.97,"turnoverRate":0.008562,"peRate":30.666371,"amplitude":0.027992,"marketValue":12350698600.98,"askSize":5,"bidSize":114,"askPrice":173.31,"bidPrice":173.01,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.008838,"changeRate20Day":-0.091998,"changeRate60Day":0.073247,"changeRateWTD":0.055014,"changeRateMTD":-0.088559,"changeRateQTD":0.109606,"changeRateYTD":0.109606,"amount":99651713.690552,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.789595,"pbRate":3.050198,"volumeRatio":0.522669,"committee":0.915966,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11711581713.224998,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":172.82,"preClose":176.12,"latestTime":"09:29 EDT","volume":2473,"amount":429996.88126,"timestamp":1773840599999,"change":-3.3000000000000114,"changeRate":-0.018737224619577626},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":176.12,"latestTime":"18:16 EDT","volume":72640,"amount":12793508.6,"timestamp":1773785784157,"change":1.8799999999999955,"changeRate":0.010674540086304767},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.1199951171875,"latestTime":"20260318 04:00 EDT","volume":5,"amount":880,"timestamp":1773820801541,"change":-0.1199951171875,"changeRate":-0.0006813259170695362},"impliedVol":0.5109,"impliedVolPercentile":0.6494},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.016316,"change":-15.18,"latestPrice":915.17,"close":915.17,"volume":2051344,"market":"US","high":929,"low":905.11,"preClose":930.35,"open":924.825,"turnoverRate":0.002171,"peRate":39.876687,"amplitude":0.025679,"marketValue":865186852893.69,"askSize":6,"bidSize":4,"askPrice":915.79,"bidPrice":915.2,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.084684,"changeRate20Day":-0.103267,"changeRate60Day":-0.134083,"changeRateWTD":-0.070969,"changeRateMTD":-0.130058,"changeRateQTD":-0.148426,"changeRateYTD":-0.148426,"amount":1876898126.925781,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.876688,"pbRate":32.605497,"volumeRatio":1.105995,"committee":-0.2,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006556,"floatMarketCap":864835649084.83,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926.2245,"preClose":930.35,"latestTime":"09:29 EDT","volume":21199,"amount":19683118.8672,"timestamp":1773840598376,"change":-4.125499999999988,"changeRate":-0.004434352662976287},"postHourTrading":{"tag":"盘后","latestPrice":930.3601,"preClose":930.35,"latestTime":"19:59 EDT","volume":432738,"amount":402594463.945702,"timestamp":1773791989299,"change":0.010099999999965803,"changeRate":0.000010856129413624767},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3932,"impliedVolPercentile":0.4861},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.016649,"change":-3.25,"latestPrice":191.96,"close":191.96,"volume":1330390,"market":"US","high":194.13,"low":191.42,"preClose":195.21,"open":193.04,"turnoverRate":0.002088,"peRate":38.015268,"amplitude":0.013882,"marketValue":135590862113.48,"askSize":238,"bidSize":7,"askPrice":192.11,"bidPrice":191.95,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.015893,"changeRate20Day":-0.079593,"changeRate60Day":-0.144373,"changeRateWTD":0.02477,"changeRateMTD":-0.088682,"changeRateQTD":-0.161454,"changeRateYTD":-0.161454,"amount":255798963.017731,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.855534,"pbRate":2.581012,"volumeRatio":0.4814,"committee":-0.942857,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006668,"floatMarketCap":122302862063.68001,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":194.53,"preClose":195.21,"latestTime":"09:28 EDT","volume":1635,"amount":318688.2159,"timestamp":1773840531713,"change":-0.6800000000000068,"changeRate":-0.0034834281030685253},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":195.21,"latestTime":"19:56 EDT","volume":224772,"amount":43877339.0776,"timestamp":1773791760265,"change":-0.3100000000000023,"changeRate":-0.001588033399928294},"overnightTrading":{"tag":"夜盘","latestPrice":195.47000122070312,"preClose":195.2100067138672,"latestTime":"20260318 04:00 EDT","volume":10,"amount":1955,"timestamp":1773820801201,"change":0.2599945068359375,"changeRate":0.0013318707950101627},"impliedVol":0.3165,"impliedVolPercentile":0.6375},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.017306,"change":-2.02,"latestPrice":114.7,"close":114.7,"volume":5796073,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.005602,"peRate":68.682636,"amplitude":0.033499,"marketValue":119976200000,"askSize":280,"bidSize":50,"askPrice":114.75,"bidPrice":114.72,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.008043,"changeRate20Day":0.063909,"changeRate60Day":-0.252184,"changeRateWTD":0.009505,"changeRateMTD":0.061939,"changeRateQTD":-0.251257,"changeRateYTD":-0.251257,"amount":666059315.964203,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.682635,"pbRate":9.254566,"volumeRatio":0.582702,"committee":-0.69697,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118682791758.5,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.499,"impliedVolPercentile":0.7331},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.017601,"change":-4.265,"latestPrice":238.055,"close":238.055,"volume":1209708,"market":"US","high":242.425,"low":236.5701,"preClose":242.32,"open":241.58,"turnoverRate":0.002046,"peRate":19.871036,"amplitude":0.024162,"marketValue":141204915430.895,"askSize":57,"bidSize":63,"askPrice":238.14,"bidPrice":237.95,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.051989,"changeRate20Day":-0.101679,"changeRate60Day":0.015506,"changeRateWTD":-0.018087,"changeRateMTD":-0.101611,"changeRateQTD":0.029116,"changeRateYTD":0.029116,"amount":288318791.525208,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.843476,"pbRate":7.646338,"volumeRatio":0.702113,"committee":0.05,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022852,"floatMarketCap":140747587732.34,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":241.12,"preClose":242.32,"latestTime":"09:19 EDT","volume":55,"amount":13305.74245,"timestamp":1773839991120,"change":-1.1999999999999886,"changeRate":-0.0049521294156486826},"postHourTrading":{"tag":"盘后","latestPrice":242.32,"preClose":242.32,"latestTime":"19:59 EDT","volume":99242,"amount":24048377.601,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.83999633789062,"preClose":242.32000732421875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":88231,"timestamp":1773820801454,"change":1.519989013671875,"changeRate":0.006272651732129422},"impliedVol":0.2878,"impliedVolPercentile":0.8924},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.017966,"change":-3.325,"latestPrice":181.745,"close":181.745,"volume":1324898,"market":"US","high":184.195,"low":180.21,"preClose":185.07,"open":184.195,"turnoverRate":0.002838,"peRate":33.656481,"amplitude":0.021532,"marketValue":85083307997.135,"askSize":259,"bidSize":51,"askPrice":181.8,"bidPrice":181.69,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.006043,"changeRate20Day":-0.026123,"changeRate60Day":0.042774,"changeRateWTD":-0.014451,"changeRateMTD":-0.052721,"changeRateQTD":0.035171,"changeRateYTD":0.035171,"amount":240279074.710388,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.656481,"pbRate":23.29454,"volumeRatio":0.761606,"committee":-0.670968,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.037441,"floatMarketCap":84858066693.265,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":185.07,"latestTime":"09:28 EDT","volume":180,"amount":33170.1192,"timestamp":1773840485772,"change":-1.5699999999999932,"changeRate":-0.008483276598043947},"postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:47 EDT","volume":463357,"amount":85753491.7204,"timestamp":1773791249517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.07000732421875,"latestTime":"20260318 04:00 EDT","volume":15,"amount":2780,"timestamp":1773820801289,"change":0.2899932861328125,"changeRate":0.0015669383187778326},"impliedVol":0.284,"impliedVolPercentile":0.7809},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.019191,"change":-4.13,"latestPrice":211.07,"close":211.07,"volume":19133806,"market":"US","high":215.1401,"low":210.48,"preClose":215.2,"open":213.96,"turnoverRate":0.001984,"peRate":29.437936,"amplitude":0.021655,"marketValue":2256383893441.77,"askSize":200,"bidSize":152,"askPrice":211.09,"bidPrice":211.07,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.00743,"changeRate20Day":0.030666,"changeRate60Day":-0.069192,"changeRateWTD":0.016372,"changeRateMTD":0.005095,"changeRateQTD":-0.085565,"changeRateYTD":-0.085565,"amount":4061314404.294861,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.437936,"pbRate":5.489117,"volumeRatio":0.701768,"committee":0.144476,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035658475184.77,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.346,"impliedVolPercentile":0.4143},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.020685,"change":-1.045,"latestPrice":49.475,"close":49.475,"volume":15341659,"market":"US","high":50.38,"low":49.465,"preClose":50.52,"open":50.25,"turnoverRate":0.003644,"peRate":12.185961,"amplitude":0.018112,"marketValue":208607651068.275,"askSize":300,"bidSize":350,"askPrice":49.48,"bidPrice":49.47,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.023777,"changeRate20Day":0.029657,"changeRate60Day":0.224326,"changeRateWTD":-0.037077,"changeRateMTD":-0.013263,"changeRateQTD":0.214707,"changeRateYTD":0.214707,"amount":764213938.505718,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.174296,"pbRate":1.99701,"volumeRatio":0.999113,"committee":0.076923,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.05528,"floatMarketCap":208303929980.275,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.2643,"impliedVolPercentile":0.8924},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.020941,"change":-7.15,"latestPrice":334.28,"close":334.28,"volume":1381294,"market":"US","high":339.725,"low":333.7846,"preClose":341.43,"open":338.16,"turnoverRate":0.001391,"peRate":23.491216,"amplitude":0.017399,"marketValue":332779579205.8,"askSize":1,"bidSize":20,"askPrice":334.35,"bidPrice":334.19,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.047201,"changeRate20Day":-0.12839,"changeRate60Day":-0.05834,"changeRateWTD":-0.014011,"changeRateMTD":-0.121979,"changeRateQTD":-0.028538,"changeRateYTD":-0.028538,"amount":463500182.360596,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.491216,"pbRate":25.972027,"volumeRatio":0.641818,"committee":0.333333,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027612,"floatMarketCap":332039088166.83997,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":341.43,"latestTime":"09:29 EDT","volume":1850,"amount":630726.309,"timestamp":1773840563079,"change":-2.430000000000007,"changeRate":-0.007117125032949673},"postHourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":341.42999267578125,"latestTime":"20260318 04:00 EDT","volume":350,"amount":120317,"timestamp":1773820801440,"change":2.480010986328125,"changeRate":0.007263600268073462},"impliedVol":0.2919,"impliedVolPercentile":0.7251},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.021408,"change":-0.1201,"latestPrice":5.4899,"close":5.4899,"volume":1496254,"market":"US","high":5.57,"low":5.425,"preClose":5.61,"open":5.48,"turnoverRate":0.008561,"peRate":0,"amplitude":0.025847,"marketValue":979378583.0166,"askSize":982,"bidSize":220,"askPrice":5.49,"bidPrice":5.48,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.003638,"changeRate20Day":0.17809,"changeRate60Day":-0.231106,"changeRateWTD":0.022328,"changeRateMTD":0.043707,"changeRateQTD":-0.215729,"changeRateYTD":-0.215729,"amount":8217781.716454,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.706772,"volumeRatio":0.488356,"committee":-0.633943,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959465936.1508,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.61,"latestTime":"09:25 EDT","volume":12962,"amount":72241.261071,"timestamp":1773840300232,"change":-0.08000000000000007,"changeRate":-0.014260249554367213},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.61,"latestTime":"19:59 EDT","volume":86775,"amount":486768.0379,"timestamp":1773791958733,"change":-0.010000000000000675,"changeRate":-0.0017825311942960204},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.610000133514404,"latestTime":"20260318 04:00 EDT","volume":1428,"amount":8002,"timestamp":1773820801505,"change":0.009999752044677734,"changeRate":0.00178248695306418},"impliedVol":0.8513,"impliedVolPercentile":0.6215},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.021586,"change":-2.7,"latestPrice":122.38,"close":122.38,"volume":8297212,"market":"US","high":124.6099,"low":122.3101,"preClose":125.08,"open":124.333,"turnoverRate":0.001907,"peRate":44.827839,"amplitude":0.018387,"marketValue":975389033054.32,"askSize":270,"bidSize":200,"askPrice":122.39,"bidPrice":122.38,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.008989,"changeRate20Day":-0.033486,"changeRate60Day":0.065749,"changeRateWTD":-0.032722,"changeRateMTD":-0.043533,"changeRateQTD":0.098465,"changeRateYTD":0.098465,"amount":1021087995.777252,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.827839,"pbRate":9.791391,"volumeRatio":0.641873,"committee":-0.148936,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007681,"floatMarketCap":532387359531.18,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":125.08,"latestTime":"09:29 EDT","volume":27430,"amount":3421744.54258,"timestamp":1773840599999,"change":-0.45999999999999375,"changeRate":-0.003677646306363877},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.2905,"impliedVolPercentile":0.5219},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.021985,"change":-1.71,"latestPrice":76.07,"close":76.07,"volume":511085,"market":"US","high":77,"low":75.81,"preClose":77.78,"open":76.85,"turnoverRate":0.001049,"peRate":38.419192,"amplitude":0.0153,"marketValue":37046090000,"askSize":201,"bidSize":132,"askPrice":76.13,"bidPrice":76.06,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.05819,"changeRate20Day":-0.075586,"changeRate60Day":-0.043145,"changeRateWTD":-0.016167,"changeRateMTD":-0.127437,"changeRateQTD":-0.034767,"changeRateYTD":-0.034767,"amount":38959293.800163,"eps":1.98,"lyrEps":1.98,"lyrPeRate":38.419192,"pbRate":1.681315,"volumeRatio":0.470985,"committee":-0.207207,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3422,"divideRate":0.004498,"floatMarketCap":37046090000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":77.78,"latestTime":"09:29 EDT","volume":5351,"amount":412241.25404,"timestamp":1773840599230,"change":-0.8400000000000034,"changeRate":-0.010799691437387546},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"18:09 EDT","volume":38750,"amount":3013973.31,"timestamp":1773785366057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3276,"impliedVolPercentile":0.6853}]}}}