US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,069.98

-29.9756-1.43%

Number of Gainers:10

Number of Losers:88

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,069.67

Close:2,099.97

Volume:1.02B

Turnover:214.93B

Market Cap:43.63T

Float Cap:40.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	57.665	-1.85%	-1.0850	29.84M	1.73B	27.90B
American Tower US AMT	181.61	-1.87%	-3.4600	1.79M	324.62M	85.02B
Accenture PLC US ACN	194.93	-1.88%	-3.7300	5.78M	1.14B	128.65B
Verizon US VZ	49.5651	-1.89%	-0.9549	20.35M	1.01B	208.99B
Apple US AAPL	249.33	-1.93%	-4.9000	18.71M	4.71B	3.66T
Trimble Navigation US TRMB	65.765	-1.97%	-1.3250	781.27K	51.79M	15.38B
Microsoft US MSFT	391.51	-1.98%	-7.9000	16.71M	6.60B	2.91T
Coca-Cola US KO	76.015	-2.02%	-1.5650	8.18M	624.35M	326.99B
Wal-Mart US WMT	122.53	-2.04%	-2.5500	11.39M	1.40B	976.58B
Thermo Fisher Scientific US TMO	462.99	-2.06%	-9.7200	1.61M	749.05M	171.99B
IBM US IBM	250.78	-2.08%	-5.3300	2.80M	711.54M	234.41B
Danaher US DHR	191.14	-2.08%	-4.0700	1.92M	369.56M	135.01B
ServiceNow US NOW	114.1899	-2.17%	-2.5301	8.07M	926.12M	119.44B
Align Technology US ALGN	172.275	-2.18%	-3.8450	860.68K	148.39M	12.28B
3M US MMM	145.57	-2.34%	-3.4900	3.05M	443.69M	76.67B
Intuit US INTU	448.45	-2.36%	-10.8300	1.78M	795.56M	124.02B
Alcon Inc. US ALC	75.88	-2.44%	-1.9000	1.12M	85.37M	36.95B
Logitech International SA US LOGI	90.3	-2.47%	-2.2900	1.23M	111.46M	13.30B
Union Pacific US UNP	236.325	-2.47%	-5.9950	1.86M	443.03M	140.18B
Adobe US ADBE	247.67	-2.57%	-6.5300	5.29M	1.32B	100.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2069.9988,"timestamp":1773862926392,"preClose":2099.9744,"halted":0,"volume":1020426414,"delay":0,"changeRate":-0.014274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.975586,"latestTime":"03-18 15:42:06 EDT","open":2099.857,"high":2100.1682,"low":2069.6733,"amount":214933223686.54376,"amplitude":0.014522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.004874,"increases":10,"decrements":88,"flats":0,"marketCap":43633248183202.375,"floatMarketCap":40794599628514.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.014522,"preClose":2099.9744,"low":2069.6733,"pbRate":"6.161609","latestPrice":2069.9785,"volume":1020441896,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.004874,"peRate":27.660317,"marketCap":43633248183202.375,"floatMarketCap":40794599628514.375,"timestamp":1773862926806,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":10,"down":88,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.018468,"change":-1.085,"latestPrice":57.665,"close":57.665,"volume":29840936,"market":"US","high":58.62,"low":57.6443,"preClose":58.75,"open":58.375,"turnoverRate":0.061687,"peRate":7.873567,"amplitude":0.016608,"marketValue":27895443807.665,"askSize":5170,"bidSize":23000,"askPrice":57.67,"bidPrice":57.66,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.019803,"changeRate20Day":-0.057607,"changeRate60Day":0.083929,"changeRateWTD":0.015229,"changeRateMTD":-0.078539,"changeRateQTD":0.054012,"changeRateYTD":0.054012,"amount":1734995485.466858,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.873567,"pbRate":1.473501,"volumeRatio":0.789002,"committee":0.66245,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021079,"floatMarketCap":27895443807.665,"shortable":3,"shares":483750001,"floatShares":483750001,"preHourTrading":{"tag":"盘前","latestPrice":58.37,"preClose":58.75,"latestTime":"09:29 EDT","volume":41518,"amount":2430285.898406,"timestamp":1773840599999,"change":-0.38000000000000256,"changeRate":-0.006468085106383022},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"19:57 EDT","volume":350011,"amount":20568986.3235,"timestamp":1773791870985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.47999954223633,"preClose":58.75,"latestTime":"20260318 04:00 EDT","volume":2481,"amount":147217,"timestamp":1773820801525,"change":0.7299995422363281,"changeRate":0.012425524123171543},"impliedVol":0.3075,"impliedVolPercentile":0.9562},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.018696,"change":-3.46,"latestPrice":181.61,"close":181.61,"volume":1789002,"market":"US","high":184.195,"low":180.21,"preClose":185.07,"open":184.195,"turnoverRate":0.003832,"peRate":33.631481,"amplitude":0.021532,"marketValue":85020108203.03,"askSize":132,"bidSize":412,"askPrice":181.68,"bidPrice":181.59,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.006782,"changeRate20Day":-0.026846,"changeRate60Day":0.041999,"changeRateWTD":-0.015184,"changeRateMTD":-0.053424,"changeRateQTD":0.034402,"changeRateYTD":0.034402,"amount":324621941.689545,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.631481,"pbRate":23.277237,"volumeRatio":0.72787,"committee":0.514706,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.037469,"floatMarketCap":84795034208.17001,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":185.07,"latestTime":"09:28 EDT","volume":180,"amount":33170.1192,"timestamp":1773840485772,"change":-1.5699999999999932,"changeRate":-0.008483276598043947},"postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:47 EDT","volume":463357,"amount":85753491.7204,"timestamp":1773791249517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.07000732421875,"latestTime":"20260318 04:00 EDT","volume":15,"amount":2780,"timestamp":1773820801289,"change":0.2899932861328125,"changeRate":0.0015669383187778326},"impliedVol":0.2861,"impliedVolPercentile":0.7888},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018776,"change":-3.73,"latestPrice":194.93,"close":194.93,"volume":5782484,"market":"US","high":199.78,"low":194.55,"preClose":198.66,"open":199,"turnoverRate":0.009418,"peRate":16.127165,"amplitude":0.026326,"marketValue":128653800000,"askSize":1,"bidSize":100,"askPrice":195,"bidPrice":194.93,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.032509,"changeRate20Day":-0.128259,"changeRate60Day":-0.27793,"changeRateWTD":-0.008747,"changeRateMTD":-0.066069,"changeRateQTD":-0.273463,"changeRateYTD":-0.273463,"amount":1135583824.036987,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.04031,"pbRate":4.167937,"volumeRatio":1.008735,"committee":0.225806,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.001332,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031909,"floatMarketCap":119687020000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.66,"latestTime":"09:29 EDT","volume":5550,"amount":1107287.049,"timestamp":1773840598759,"change":0.3400000000000034,"changeRate":0.0017114668277459148},"postHourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"overnightTrading":{"tag":"夜盘","latestPrice":199.99000549316406,"preClose":198.66000366210938,"latestTime":"20260318 04:00 EDT","volume":713,"amount":142526,"timestamp":1773820801498,"change":1.3300018310546875,"changeRate":0.006694864625678853},"impliedVol":0.5384,"impliedVolPercentile":0.9243},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.018901,"change":-0.9549,"latestPrice":49.5651,"close":49.5651,"volume":20354125,"market":"US","high":50.38,"low":49.44,"preClose":50.52,"open":50.25,"turnoverRate":0.004834,"peRate":12.208153,"amplitude":0.018606,"marketValue":208987551004.8339,"askSize":200,"bidSize":404,"askPrice":49.57,"bidPrice":49.56,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.021999,"changeRate20Day":0.031532,"changeRate60Day":0.226555,"changeRateWTD":-0.035323,"changeRateMTD":-0.011466,"changeRateQTD":0.216919,"changeRateYTD":0.216919,"amount":1012406058.9571,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.196467,"pbRate":2.000647,"volumeRatio":0.938188,"committee":0.337748,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.05518,"floatMarketCap":208683276803.7459,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.2667,"impliedVolPercentile":0.9004},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.019274,"change":-4.9,"latestPrice":249.33,"close":249.33,"volume":18708925,"market":"US","high":254.94,"low":249.235,"preClose":254.23,"open":252.625,"turnoverRate":0.001275,"peRate":31.622531,"amplitude":0.02244,"marketValue":3660448636200,"askSize":304,"bidSize":79,"askPrice":249.34,"bidPrice":249.31,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.044017,"changeRate20Day":-0.056819,"changeRate60Day":-0.083985,"changeRateWTD":-0.003158,"changeRateMTD":-0.056212,"changeRateQTD":-0.082874,"changeRateYTD":-0.082874,"amount":4712053270.913315,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.274795,"pbRate":41.506391,"volumeRatio":0.580881,"committee":-0.587467,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004131,"floatMarketCap":3658169760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":254.23,"latestTime":"09:29 EDT","volume":150277,"amount":38110598.84818,"timestamp":1773840599999,"change":-1.5999999999999943,"changeRate":-0.00629351374739407},"postHourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"overnightTrading":{"tag":"夜盘","latestPrice":255.0800018310547,"preClose":254.22999572753906,"latestTime":"20260318 04:00 EDT","volume":36729,"amount":9367315,"timestamp":1773820801551,"change":0.850006103515625,"changeRate":0.0033434532423411807},"impliedVol":0.3065,"impliedVolPercentile":0.5976},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.01975,"change":-1.325,"latestPrice":65.765,"close":65.765,"volume":781274,"market":"US","high":66.98,"low":65.7301,"preClose":67.09,"open":66.43,"turnoverRate":0.00334,"peRate":37.366477,"amplitude":0.01863,"marketValue":15384367517.12,"askSize":161,"bidSize":110,"askPrice":65.79,"bidPrice":65.75,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.027145,"changeRate20Day":-0.017113,"changeRate60Day":-0.177012,"changeRateWTD":-0.010532,"changeRateMTD":-0.016525,"changeRateQTD":-0.160625,"changeRateYTD":-0.160625,"amount":51792722.519989,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.366477,"pbRate":2.636025,"volumeRatio":0.535278,"committee":0.387833,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15384367517.12,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.51,"preClose":67.09,"latestTime":"08:38 EDT","volume":67,"amount":4473.06003,"timestamp":1773837507729,"change":-0.5799999999999983,"changeRate":-0.00864510359218957},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"19:59 EDT","volume":57424,"amount":3852587.7458,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.08999633789062,"latestTime":"20260318 04:00 EDT","volume":6,"amount":403,"timestamp":1773820801322,"change":0.14000701904296875,"changeRate":0.00208685387815257},"impliedVol":0.451,"impliedVolPercentile":0.8606},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019779,"change":-7.9,"latestPrice":391.51,"close":391.51,"volume":16714260,"market":"US","high":398,"low":391.45,"preClose":399.41,"open":397.045,"turnoverRate":0.002252,"peRate":24.499163,"amplitude":0.016399,"marketValue":2909850175709.05,"askSize":7,"bidSize":179,"askPrice":391.5,"bidPrice":391.47,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033022,"changeRate20Day":-0.020245,"changeRate60Day":-0.191062,"changeRateWTD":-0.010214,"changeRateMTD":-0.003132,"changeRateQTD":-0.190459,"changeRateYTD":-0.190459,"amount":6599983228.209229,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.577401,"pbRate":7.444452,"volumeRatio":0.654112,"committee":-0.339623,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008889,"floatMarketCap":2905950879010.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2923,"impliedVolPercentile":0.6574},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.020173,"change":-1.565,"latestPrice":76.015,"close":76.015,"volume":8175609,"market":"US","high":77.11,"low":75.89,"preClose":77.58,"open":77.02,"turnoverRate":0.002112,"peRate":25.004935,"amplitude":0.015726,"marketValue":326986796352.675,"askSize":428,"bidSize":370,"askPrice":76.02,"bidPrice":76.01,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.020804,"changeRate20Day":-0.043716,"changeRate60Day":0.080372,"changeRateWTD":-0.017132,"changeRateMTD":-0.067987,"changeRateQTD":0.087327,"changeRateYTD":0.087327,"amount":624345209.057304,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.004934,"pbRate":10.164655,"volumeRatio":0.637649,"committee":-0.072682,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026843,"floatMarketCap":294236808302.745,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":77.58,"latestTime":"09:29 EDT","volume":26028,"amount":2014060.69512,"timestamp":1773840594579,"change":-0.8199999999999932,"changeRate":-0.010569734467646212},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.58,"latestTime":"19:58 EDT","volume":1646893,"amount":127766003.8064,"timestamp":1773791907697,"change":0.07000000000000739,"changeRate":0.0009022944057747794},"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":77.58000183105469,"latestTime":"20260318 04:00 EDT","volume":8788,"amount":682104,"timestamp":1773820801546,"change":0.15000152587890625,"changeRate":0.0019335076351965459},"impliedVol":0.2575,"impliedVolPercentile":0.9363},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.020387,"change":-2.55,"latestPrice":122.53,"close":122.53,"volume":11385278,"market":"US","high":124.6099,"low":122.15,"preClose":125.08,"open":124.333,"turnoverRate":0.002617,"peRate":44.882784,"amplitude":0.019667,"marketValue":976584558098.92,"askSize":240,"bidSize":126,"askPrice":122.54,"bidPrice":122.52,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.007774,"changeRate20Day":-0.032301,"changeRate60Day":0.067056,"changeRateWTD":-0.031537,"changeRateMTD":-0.04236,"changeRateQTD":0.099812,"changeRateYTD":0.099812,"amount":1399351357.531921,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.882784,"pbRate":9.803393,"volumeRatio":0.623384,"committee":0,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007672,"floatMarketCap":533039901645.33,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":125.08,"latestTime":"09:29 EDT","volume":27430,"amount":3421744.54258,"timestamp":1773840599999,"change":-0.45999999999999375,"changeRate":-0.003677646306363877},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.298,"impliedVolPercentile":0.5498},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.020562,"change":-9.72,"latestPrice":462.99,"close":462.99,"volume":1607062,"market":"US","high":470.49,"low":462.04,"preClose":472.71,"open":468.77,"turnoverRate":0.004332,"peRate":26.098647,"amplitude":0.017876,"marketValue":171993490129.56,"askSize":101,"bidSize":79,"askPrice":463.04,"bidPrice":462.9,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.066025,"changeRate20Day":-0.09847,"changeRate60Day":-0.176746,"changeRateWTD":-0.002972,"changeRateMTD":-0.111531,"changeRateQTD":-0.200984,"changeRateYTD":-0.200984,"amount":749054844.888977,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.036282,"pbRate":3.22043,"volumeRatio":0.648585,"committee":0.158333,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003715,"floatMarketCap":171769290000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":472.71,"latestTime":"09:27 EDT","volume":54743,"amount":25878901.44892,"timestamp":1773840460040,"change":-2.7099999999999795,"changeRate":-0.0057329017791034245},"postHourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":472.71,"latestTime":"19:56 EDT","volume":259991,"amount":122900488.98,"timestamp":1773791760267,"change":0.4800000000000182,"changeRate":0.0010154217173320179},"overnightTrading":{"tag":"夜盘","latestPrice":476.9100036621094,"preClose":472.7099914550781,"latestTime":"20260318 04:00 EDT","volume":224,"amount":106314,"timestamp":1773820801358,"change":4.20001220703125,"changeRate":0.00888496601077318},"impliedVol":0.3518,"impliedVolPercentile":0.8008},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.020811,"change":-5.33,"latestPrice":250.78,"close":250.78,"volume":2799119,"market":"US","high":258.22,"low":250.6401,"preClose":256.11,"open":254.01,"turnoverRate":0.00302,"peRate":22.464907,"amplitude":0.029596,"marketValue":234412894960.68,"askSize":40,"bidSize":3,"askPrice":250.83,"bidPrice":250.73,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.007675,"changeRate20Day":-0.038383,"changeRate60Day":-0.165319,"changeRateWTD":0.018272,"changeRateMTD":0.044003,"changeRateQTD":-0.153371,"changeRateYTD":-0.153371,"amount":711536980.903427,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.464907,"pbRate":7.180008,"volumeRatio":0.575831,"committee":-0.082873,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026757,"floatMarketCap":232473060000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":256.11,"latestTime":"09:29 EDT","volume":13849,"amount":3547976.14094,"timestamp":1773840547832,"change":-1.710000000000008,"changeRate":-0.0066768185545273825},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.11,"latestTime":"19:59 EDT","volume":1082946,"amount":277353576.8133,"timestamp":1773791970571,"change":-0.11000000000001364,"changeRate":-0.0004295029479521051},"overnightTrading":{"tag":"夜盘","latestPrice":257.4599914550781,"preClose":256.1099853515625,"latestTime":"20260318 04:00 EDT","volume":3795,"amount":976306,"timestamp":1773820801515,"change":1.350006103515625,"changeRate":0.005271196676156417},"impliedVol":0.368,"impliedVolPercentile":0.7012},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.020849,"change":-4.07,"latestPrice":191.14,"close":191.14,"volume":1922589,"market":"US","high":194.13,"low":191.06,"preClose":195.21,"open":193.04,"turnoverRate":0.003018,"peRate":37.852878,"amplitude":0.015727,"marketValue":135011655471.82,"askSize":34,"bidSize":409,"askPrice":191.19,"bidPrice":191.08,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.020096,"changeRate20Day":-0.083525,"changeRate60Day":-0.148028,"changeRateWTD":0.020393,"changeRateMTD":-0.092575,"changeRateQTD":-0.165036,"changeRateYTD":-0.165036,"amount":369559297.18103,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.693826,"pbRate":2.569986,"volumeRatio":0.49239,"committee":0.846501,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006696,"floatMarketCap":121780418081.12,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":194.53,"preClose":195.21,"latestTime":"09:28 EDT","volume":1635,"amount":318688.2159,"timestamp":1773840531713,"change":-0.6800000000000068,"changeRate":-0.0034834281030685253},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":195.21,"latestTime":"19:56 EDT","volume":224772,"amount":43877339.0776,"timestamp":1773791760265,"change":-0.3100000000000023,"changeRate":-0.001588033399928294},"overnightTrading":{"tag":"夜盘","latestPrice":195.47000122070312,"preClose":195.2100067138672,"latestTime":"20260318 04:00 EDT","volume":10,"amount":1955,"timestamp":1773820801201,"change":0.2599945068359375,"changeRate":0.0013318707950101627},"impliedVol":0.3228,"impliedVolPercentile":0.6932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.021677,"change":-2.5301,"latestPrice":114.1899,"close":114.1899,"volume":8072906,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.007802,"peRate":68.377187,"amplitude":0.033499,"marketValue":119442635400,"askSize":12,"bidSize":8,"askPrice":114.19,"bidPrice":114.17,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.012454,"changeRate20Day":0.059177,"changeRate60Day":-0.25551,"changeRateWTD":0.005016,"changeRateMTD":0.057216,"changeRateQTD":-0.254586,"changeRateYTD":-0.254586,"amount":926118612.498291,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.377186,"pbRate":9.213409,"volumeRatio":0.574431,"committee":-0.2,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118154979273.0945,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.5055,"impliedVolPercentile":0.757},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.021832,"change":-3.845,"latestPrice":172.275,"close":172.275,"volume":860676,"market":"US","high":175.43,"low":170.5001,"preClose":176.12,"open":172.97,"turnoverRate":0.012733,"peRate":30.49115,"amplitude":0.027992,"marketValue":12280129290.3,"askSize":14,"bidSize":527,"askPrice":172.36,"bidPrice":172.15,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.014501,"changeRate20Day":-0.097186,"changeRate60Day":0.067115,"changeRateWTD":0.048986,"changeRateMTD":-0.093766,"changeRateQTD":0.103266,"changeRateYTD":0.103266,"amount":148392855.782227,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.61367,"pbRate":3.032769,"volumeRatio":0.550121,"committee":0.962756,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11644664182.875,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":172.82,"preClose":176.12,"latestTime":"09:29 EDT","volume":2473,"amount":429996.88126,"timestamp":1773840599999,"change":-3.3000000000000114,"changeRate":-0.018737224619577626},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":176.12,"latestTime":"18:16 EDT","volume":72640,"amount":12793508.6,"timestamp":1773785784157,"change":1.8799999999999955,"changeRate":0.010674540086304767},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.1199951171875,"latestTime":"20260318 04:00 EDT","volume":5,"amount":880,"timestamp":1773820801541,"change":-0.1199951171875,"changeRate":-0.0006813259170695362},"impliedVol":0.5206,"impliedVolPercentile":0.6574},{"symbol":"MMM","nameCN":"3M","changeRate":-0.023413,"change":-3.49,"latestPrice":145.57,"close":145.57,"volume":3050042,"market":"US","high":148.3322,"low":144.1,"preClose":149.06,"open":147.84,"turnoverRate":0.005791,"peRate":24.261667,"amplitude":0.028393,"marketValue":76671719000,"askSize":8,"bidSize":308,"askPrice":145.65,"bidPrice":145.52,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.061868,"changeRate20Day":-0.113297,"changeRate60Day":-0.100087,"changeRateWTD":-0.035705,"changeRateMTD":-0.119465,"changeRateQTD":-0.090756,"changeRateYTD":-0.090756,"amount":443687658.7854,"eps":6,"lyrEps":6,"lyrPeRate":24.261667,"pbRate":16.306193,"volumeRatio":0.700415,"committee":0.919505,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020059,"floatMarketCap":76671719000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":149.06,"latestTime":"09:29 EDT","volume":227,"amount":34066.55738,"timestamp":1773840560598,"change":-1,"changeRate":-0.0067087079028579095},"postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:47 EDT","volume":95972,"amount":14305604.1388,"timestamp":1773791261029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.0500030517578,"preClose":149.05999755859375,"latestTime":"20260318 04:00 EDT","volume":6,"amount":901,"timestamp":1773820801496,"change":0.9900054931640625,"changeRate":0.006641657784644085},"impliedVol":0.322,"impliedVolPercentile":0.7211},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.02358,"change":-10.83,"latestPrice":448.45,"close":448.45,"volume":1777668,"market":"US","high":458.99,"low":443.29,"preClose":459.28,"open":451.32,"turnoverRate":0.006531,"peRate":29.128246,"amplitude":0.034184,"marketValue":124018847500,"askSize":125,"bidSize":213,"askPrice":448.67,"bidPrice":448.4,"week52High":813.7,"week52Low":349,"changeRate5Day":0.018163,"changeRate20Day":0.151141,"changeRate60Day":-0.329551,"changeRateWTD":0.019297,"changeRateMTD":0.096374,"changeRateQTD":-0.323013,"changeRateYTD":-0.323013,"amount":795555255.109863,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.805413,"pbRate":6.508467,"volumeRatio":0.648248,"committee":0.260355,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.00999,"floatMarketCap":122064473250.75,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":453,"preClose":459.28,"latestTime":"09:29 EDT","volume":3715,"amount":1702230.27475,"timestamp":1773840599999,"change":-6.279999999999973,"changeRate":-0.013673576032050107},"postHourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":459.28,"latestTime":"19:59 EDT","volume":89914,"amount":41295946.6853,"timestamp":1773791950018,"change":0.22000000000002728,"changeRate":0.00047901062532665757},"overnightTrading":{"tag":"夜盘","latestPrice":461.0400085449219,"preClose":459.2799987792969,"latestTime":"20260318 04:00 EDT","volume":464,"amount":213944,"timestamp":1773820801552,"change":1.760009765625,"changeRate":0.003832106275698624},"impliedVol":0.4972,"impliedVolPercentile":0.8765},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.024428,"change":-1.9,"latestPrice":75.88,"close":75.88,"volume":1121719,"market":"US","high":77,"low":75.79,"preClose":77.78,"open":76.85,"turnoverRate":0.002303,"peRate":38.323232,"amplitude":0.015557,"marketValue":36953560000,"askSize":206,"bidSize":300,"askPrice":75.89,"bidPrice":75.87,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.060542,"changeRate20Day":-0.077895,"changeRate60Day":-0.045535,"changeRateWTD":-0.018624,"changeRateMTD":-0.129617,"changeRateQTD":-0.037178,"changeRateYTD":-0.037178,"amount":85370336.702744,"eps":1.98,"lyrEps":1.98,"lyrPeRate":38.323232,"pbRate":1.677115,"volumeRatio":0.731632,"committee":0.183432,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3422,"divideRate":0.00451,"floatMarketCap":36953560000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":77.78,"latestTime":"09:29 EDT","volume":5351,"amount":412241.25404,"timestamp":1773840599230,"change":-0.8400000000000034,"changeRate":-0.010799691437387546},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"18:09 EDT","volume":38750,"amount":3013973.31,"timestamp":1773785366057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.6853},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.024733,"change":-2.29,"latestPrice":90.3,"close":90.3,"volume":1231994,"market":"US","high":91.52,"low":89.58,"preClose":92.59,"open":89.62,"turnoverRate":0.008383,"peRate":18.949979,"amplitude":0.020953,"marketValue":13300862752.8,"askSize":245,"bidSize":2,"askPrice":90.34,"bidPrice":90.3,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.021774,"changeRate20Day":0.015291,"changeRate60Day":-0.133065,"changeRateWTD":-0.026415,"changeRateMTD":-0.017945,"changeRateQTD":-0.098982,"changeRateYTD":-0.098982,"amount":111462164.437531,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.864407,"pbRate":5.694538,"volumeRatio":1.318658,"committee":0.960784,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5833,"divideRate":0.017534,"floatMarketCap":13270448990.4,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":92.59,"latestTime":"09:29 EDT","volume":38663,"amount":3483372.523532,"timestamp":1773840541027,"change":-3.1300000000000097,"changeRate":-0.03380494653850318},"postHourTrading":{"tag":"盘后","latestPrice":92.59,"preClose":92.59,"latestTime":"16:47 EDT","volume":7979,"amount":738774.52,"timestamp":1773780423124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.72000122070312,"preClose":92.58999633789062,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1208,"timestamp":1773820801109,"change":0.1300048828125,"changeRate":0.0014040921044868654},"impliedVol":0.4105,"impliedVolPercentile":0.745},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.02474,"change":-5.995,"latestPrice":236.325,"close":236.325,"volume":1861346,"market":"US","high":242.425,"low":236.145,"preClose":242.32,"open":241.58,"turnoverRate":0.003148,"peRate":19.726628,"amplitude":0.025916,"marketValue":140178747092.925,"askSize":261,"bidSize":43,"askPrice":236.35,"bidPrice":236.3,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.058879,"changeRate20Day":-0.108208,"changeRate60Day":0.008126,"changeRateWTD":-0.025223,"changeRateMTD":-0.10814,"changeRateQTD":0.021637,"changeRateYTD":0.021637,"amount":443026988.969055,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.699269,"pbRate":7.59077,"volumeRatio":0.764626,"committee":-0.886792,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.023019,"floatMarketCap":139724742899.1,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":241.12,"preClose":242.32,"latestTime":"09:19 EDT","volume":55,"amount":13305.74245,"timestamp":1773839991120,"change":-1.1999999999999886,"changeRate":-0.0049521294156486826},"postHourTrading":{"tag":"盘后","latestPrice":242.32,"preClose":242.32,"latestTime":"19:59 EDT","volume":99242,"amount":24048377.601,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.83999633789062,"preClose":242.32000732421875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":88231,"timestamp":1773820801454,"change":1.519989013671875,"changeRate":0.006272651732129422},"impliedVol":0.2996,"impliedVolPercentile":0.9243},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025688,"change":-6.53,"latestPrice":247.67,"close":247.67,"volume":5289742,"market":"US","high":254.49,"low":245.18,"preClose":254.2,"open":252.15,"turnoverRate":0.012977,"peRate":14.439612,"amplitude":0.036625,"marketValue":100959435481.06,"askSize":15,"bidSize":10,"askPrice":247.7,"bidPrice":247.62,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.095121,"changeRate20Day":-0.058897,"changeRate60Day":-0.303926,"changeRateWTD":-0.006618,"changeRateMTD":-0.056172,"changeRateQTD":-0.292351,"changeRateYTD":-0.292351,"amount":1316917495.817749,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.797675,"pbRate":8.830529,"volumeRatio":0.539076,"committee":0.032258,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100959435481.06,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.2,"latestTime":"19:59 EDT","volume":274022,"amount":69660589.6516,"timestamp":1773791998728,"change":0.05000000000001137,"changeRate":0.00019669551534229492},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3977,"impliedVolPercentile":0.498}]}}}