US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,085.96

-14.1890-0.68%

Number of Gainers:15

Number of Losers:83

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,085.90

Close:2,099.97

Volume:265.80M

Turnover:57.75B

Market Cap:43.96T

Float Cap:41.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	115.225	-1.28%	-1.4950	1.77M	205.97M	120.53B
Trimble Navigation US TRMB	66.2	-1.33%	-0.8900	133.60K	8.90M	15.49B
Oracle US ORCL	152.6053	-1.35%	-2.0847	3.12M	479.08M	438.45B
Prologis US PLD	131.4	-1.36%	-1.8100	194.86K	25.64M	122.05B
Amazon.com US AMZN	212.27	-1.36%	-2.9300	6.65M	1.42B	2.27T
Visa US V	304.25	-1.36%	-4.2100	673.86K	206.11M	585.38B
Stellantis NV US STLA	6.615	-1.42%	-0.0950	2.86M	18.95M	19.11B
Teladoc Health Inc. US TDOC	5.53	-1.43%	-0.0800	750.96K	4.14M	986.53M
Merck US MRK	114.18	-1.46%	-1.6900	915.20K	104.61M	283.40B
Wal-Mart US WMT	123.215	-1.49%	-1.8650	2.56M	315.86M	982.04B
United Parcel Service Inc US UPS	96.31	-1.49%	-1.4600	803.11K	77.80M	81.71B
Adobe US ADBE	250.39	-1.50%	-3.8100	939.72K	236.74M	102.07B
Union Pacific US UNP	238.66	-1.51%	-3.6600	208.11K	50.01M	141.56B
MasterCard US MA	498.85	-1.53%	-7.7300	325.53K	163.09M	444.88B
Danaher US DHR	192.195	-1.54%	-3.0150	386.64K	74.46M	135.76B
Pfizer US PFE	27.025	-1.55%	-0.4250	8.24M	222.31M	153.66B
Amgen US AMGN	354.84	-1.74%	-6.2900	337.64K	120.19M	191.07B
PayPal US PYPL	45.32	-1.76%	-0.8100	2.71M	123.70M	41.69B
McDonald's US MCD	320.54	-1.77%	-5.7600	365.13K	117.32M	228.27B
Procter & Gamble US PG	148.655	-1.86%	-2.8250	1.36M	201.70M	345.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2085.7854,"timestamp":1773843976267,"preClose":2099.9744,"halted":0,"volume":266059044,"delay":0,"changeRate":-0.006757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.188965,"latestTime":"03-18 10:26:16 EDT","open":2099.857,"high":2100.1682,"low":2085.7683,"amount":57745049096.29542,"amplitude":0.006857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.00127,"increases":15,"decrements":83,"flats":0,"marketCap":43964512509194.375,"floatMarketCap":41104358019466.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.006793,"preClose":2099.9744,"low":2085.904,"pbRate":"6.161609","latestPrice":2085.9558,"volume":265796433,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.001269,"peRate":27.660317,"marketCap":43967358375178.375,"floatMarketCap":41107017010570.375,"timestamp":1773843972804,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":15,"down":83,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.012808,"change":-1.495,"latestPrice":115.225,"close":115.225,"volume":1772556,"market":"US","high":117.44,"low":114.785,"preClose":116.72,"open":115,"turnoverRate":0.001713,"peRate":68.997008,"amplitude":0.022747,"marketValue":120525350000,"askSize":10,"bidSize":40,"askPrice":115.31,"bidPrice":115.23,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.003503,"changeRate20Day":0.068778,"changeRate60Day":-0.248761,"changeRateWTD":0.014126,"changeRateMTD":0.066799,"changeRateQTD":-0.247829,"changeRateYTD":-0.247829,"amount":205970055.143555,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.997006,"pbRate":9.296926,"volumeRatio":0.825357,"committee":-0.632653,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119226021624.875,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.4986,"impliedVolPercentile":0.7331},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.013266,"change":-0.89,"latestPrice":66.2,"close":66.2,"volume":133601,"market":"US","high":66.98,"low":66.12,"preClose":67.09,"open":66.43,"turnoverRate":0.000571,"peRate":37.613637,"amplitude":0.012819,"marketValue":15486126809.6,"askSize":2,"bidSize":1,"askPrice":66.24,"bidPrice":66.17,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.02071,"changeRate20Day":-0.010611,"changeRate60Day":-0.171568,"changeRateWTD":-0.003987,"changeRateMTD":-0.010019,"changeRateQTD":-0.155073,"changeRateYTD":-0.155073,"amount":8902402.010223,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.613636,"pbRate":2.653461,"volumeRatio":0.59899,"committee":-0.333333,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15486126809.6,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.51,"preClose":67.09,"latestTime":"08:38 EDT","volume":67,"amount":4473.06003,"timestamp":1773837507729,"change":-0.5799999999999983,"changeRate":-0.00864510359218957},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"19:59 EDT","volume":57424,"amount":3852587.7458,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.08999633789062,"latestTime":"20260318 04:00 EDT","volume":6,"amount":403,"timestamp":1773820801322,"change":0.14000701904296875,"changeRate":0.00208685387815257},"impliedVol":0.4315,"impliedVolPercentile":0.8207},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.013477,"change":-2.0847,"latestPrice":152.6053,"close":152.6053,"volume":3116794,"market":"US","high":154.69,"low":152.6053,"preClose":154.69,"open":153.4,"turnoverRate":0.001928,"peRate":27.383,"amplitude":0.013477,"marketValue":438454865589,"askSize":10,"bidSize":65,"askPrice":152.65,"bidPrice":152.6,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.06446,"changeRate20Day":-0.022826,"changeRate60Day":-0.152334,"changeRateWTD":-0.016148,"changeRateMTD":0.049555,"changeRateQTD":-0.217047,"changeRateYTD":-0.217047,"amount":479083520.511292,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.162512,"pbRate":13.072206,"volumeRatio":0.554574,"committee":0.692308,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013106,"floatMarketCap":246762770100,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":154.69,"latestTime":"09:29 EDT","volume":202631,"amount":31369605.00388,"timestamp":1773840597159,"change":-1.4799999999999898,"changeRate":-0.00956752214105624},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.69,"latestTime":"19:59 EDT","volume":862734,"amount":133454310.6867,"timestamp":1773791996521,"change":-0.07999999999998408,"changeRate":-0.0005171633589759136},"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.69000244140625,"latestTime":"20260318 04:00 EDT","volume":88287,"amount":13750287,"timestamp":1773820801549,"change":1.42999267578125,"changeRate":0.009244247548078649},"impliedVol":0.5499,"impliedVolPercentile":0.6135},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.013588,"change":-1.81,"latestPrice":131.4,"close":131.4,"volume":194862,"market":"US","high":132.665,"low":130.9,"preClose":133.21,"open":132.51,"turnoverRate":0.000211,"peRate":36.933975,"amplitude":0.01325,"marketValue":122053123800,"askSize":44,"bidSize":2,"askPrice":131.49,"bidPrice":131.35,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.022321,"changeRate20Day":-0.058941,"changeRate60Day":0.029297,"changeRateWTD":-0.002657,"changeRateMTD":-0.078347,"changeRateQTD":0.029297,"changeRateYTD":0.029297,"amount":25644818.624176,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.933974,"pbRate":2.297288,"volumeRatio":0.451969,"committee":-0.666667,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001143,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030746,"floatMarketCap":121518052225.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.21,"latestTime":"09:25 EDT","volume":72,"amount":9576.13968,"timestamp":1773840326365,"change":-0.710000000000008,"changeRate":-0.005329930185421574},"postHourTrading":{"tag":"盘后","latestPrice":132.887,"preClose":133.21,"latestTime":"19:55 EDT","volume":295407,"amount":39351200.5893,"timestamp":1773791746318,"change":-0.3230000000000075,"changeRate":-0.002424742887170689},"overnightTrading":{"tag":"夜盘","latestPrice":133.9600067138672,"preClose":133.2100067138672,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1741,"timestamp":1773820801120,"change":0.75,"changeRate":0.005630207658580689},"impliedVol":0.3264,"impliedVolPercentile":0.8685},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013615,"change":-2.93,"latestPrice":212.27,"close":212.27,"volume":6649305,"market":"US","high":215.1401,"low":212.27,"preClose":215.2,"open":213.96,"turnoverRate":0.000689,"peRate":29.6053,"amplitude":0.013337,"marketValue":2269212152654.97,"askSize":110,"bidSize":188,"askPrice":212.3,"bidPrice":212.28,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.001787,"changeRate20Day":0.036525,"changeRate60Day":-0.0639,"changeRateWTD":0.022151,"changeRateMTD":0.01081,"changeRateQTD":-0.080366,"changeRateYTD":-0.080366,"amount":1420643047.210236,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.6053,"pbRate":5.520324,"volumeRatio":1.12953,"committee":0.935829,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047231840277.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.3377,"impliedVolPercentile":0.3785},{"symbol":"V","nameCN":"Visa","changeRate":-0.013648,"change":-4.21,"latestPrice":304.25,"close":304.25,"volume":673864,"market":"US","high":307.935,"low":303.5,"preClose":308.46,"open":307.15,"turnoverRate":0.000398,"peRate":28.578313,"amplitude":0.014378,"marketValue":585376999695.75,"askSize":28,"bidSize":33,"askPrice":304.37,"bidPrice":304.25,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.015245,"changeRate20Day":-0.050109,"changeRate60Day":-0.12069,"changeRateWTD":-0.009409,"changeRateMTD":-0.049635,"changeRateQTD":-0.132474,"changeRateYTD":-0.132474,"amount":206112639.661133,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.737676,"pbRate":15.313582,"volumeRatio":0.720694,"committee":0.081967,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008283,"floatMarketCap":515399500000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":308.46,"latestTime":"09:29 EDT","volume":4606,"amount":1422673.73612,"timestamp":1773840598807,"change":-1.0600000000000023,"changeRate":-0.0034364261168384957},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2846,"impliedVolPercentile":0.7968},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.014158,"change":-0.095,"latestPrice":6.615,"close":6.615,"volume":2858133,"market":"US","high":6.665,"low":6.585,"preClose":6.71,"open":6.62,"turnoverRate":0.001438,"peRate":0,"amplitude":0.011923,"marketValue":19108909339.38,"askSize":25586,"bidSize":5933,"askPrice":6.62,"bidPrice":6.61,"week52High":12.745,"week52Low":6.465,"changeRate5Day":-0.039913,"changeRate20Day":-0.15625,"changeRate60Day":-0.432189,"changeRateWTD":0.017692,"changeRateMTD":-0.182324,"changeRateQTD":-0.392562,"changeRateYTD":-0.392562,"amount":18947364.192421,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.356836,"volumeRatio":0.870553,"committee":-0.675136,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.102797,"floatMarketCap":13149530344.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.71,"latestTime":"09:29 EDT","volume":322975,"amount":2157181.870335,"timestamp":1773840599999,"change":-0.08000000000000007,"changeRate":-0.011922503725782425},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.71,"latestTime":"19:59 EDT","volume":3300764,"amount":22148451.7267,"timestamp":1773791954670,"change":0.009999999999999787,"changeRate":0.0014903129657227701},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.710000038146973,"latestTime":"20260318 04:00 EDT","volume":4229,"amount":28799,"timestamp":1773820801515,"change":0.19000005722045898,"changeRate":0.028315954715393596},"impliedVol":0.6046,"impliedVolPercentile":0.9084},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.01426,"change":-0.08,"latestPrice":5.53,"close":5.53,"volume":750956,"market":"US","high":5.57,"low":5.45,"preClose":5.61,"open":5.48,"turnoverRate":0.004297,"peRate":0,"amplitude":0.02139,"marketValue":986532280.02,"askSize":217,"bidSize":280,"askPrice":5.53,"bidPrice":5.52,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.010969,"changeRate20Day":0.186695,"changeRate60Day":-0.22549,"changeRateWTD":0.029795,"changeRateMTD":0.051331,"changeRateQTD":-0.21,"changeRateYTD":-0.21,"amount":4138449.165209,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.711935,"volumeRatio":1.135205,"committee":0.126761,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966474184.76,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.61,"latestTime":"09:25 EDT","volume":12962,"amount":72241.261071,"timestamp":1773840300232,"change":-0.08000000000000007,"changeRate":-0.014260249554367213},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.61,"latestTime":"19:59 EDT","volume":86775,"amount":486768.0379,"timestamp":1773791958733,"change":-0.010000000000000675,"changeRate":-0.0017825311942960204},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.610000133514404,"latestTime":"20260318 04:00 EDT","volume":1428,"amount":8002,"timestamp":1773820801505,"change":0.009999752044677734,"changeRate":0.00178248695306418},"impliedVol":0.8444,"impliedVolPercentile":0.6016},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.014585,"change":-1.69,"latestPrice":114.18,"close":114.18,"volume":915201,"market":"US","high":115.56,"low":113.345,"preClose":115.87,"open":115,"turnoverRate":0.000369,"peRate":15.684065,"amplitude":0.019116,"marketValue":283397333160.48,"askSize":40,"bidSize":5,"askPrice":114.23,"bidPrice":114.16,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.017468,"changeRate20Day":-0.061483,"changeRate60Day":0.133976,"changeRateWTD":-0.012369,"changeRateMTD":-0.077855,"changeRateQTD":0.084743,"changeRateYTD":0.084743,"amount":104613070.019005,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.684066,"pbRate":5.387167,"volumeRatio":0.803481,"committee":0.238095,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028376,"floatMarketCap":283397333160.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":115.0729,"preClose":115.87,"latestTime":"09:28 EDT","volume":2927,"amount":338780.20005,"timestamp":1773840482999,"change":-0.7971000000000004,"changeRate":-0.006879261241046003},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.87,"latestTime":"19:58 EDT","volume":360667,"amount":41790387.6434,"timestamp":1773791924368,"change":-0.37000000000000455,"changeRate":-0.0031932337964961123},"overnightTrading":{"tag":"夜盘","latestPrice":115.68000030517578,"preClose":115.87000274658203,"latestTime":"20260318 04:00 EDT","volume":1355,"amount":156566,"timestamp":1773820801545,"change":-0.19000244140625,"changeRate":-0.0016397897376580043},"impliedVol":0.3365,"impliedVolPercentile":0.6175},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.01491,"change":-1.865,"latestPrice":123.215,"close":123.215,"volume":2555848,"market":"US","high":124.6099,"low":122.73,"preClose":125.08,"open":124.333,"turnoverRate":0.000588,"peRate":45.133699,"amplitude":0.01503,"marketValue":982044122469.26,"askSize":140,"bidSize":404,"askPrice":123.25,"bidPrice":123.19,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.002227,"changeRate20Day":-0.026891,"changeRate60Day":0.073021,"changeRateWTD":-0.026122,"changeRateMTD":-0.037007,"changeRateQTD":0.10596,"changeRateYTD":0.10596,"amount":315863751.255859,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.1337,"pbRate":9.858198,"volumeRatio":0.915758,"committee":0.432624,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007629,"floatMarketCap":536019843966.615,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":125.08,"latestTime":"09:29 EDT","volume":27430,"amount":3421744.54258,"timestamp":1773840599999,"change":-0.45999999999999375,"changeRate":-0.003677646306363877},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.29,"impliedVolPercentile":0.5179},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.014933,"change":-1.46,"latestPrice":96.31,"close":96.31,"volume":803110,"market":"US","high":97.7,"low":96.24,"preClose":97.77,"open":97.34,"turnoverRate":0.001092,"peRate":14.681403,"amplitude":0.014933,"marketValue":81708017039.69,"askSize":89,"bidSize":10,"askPrice":96.36,"bidPrice":96.31,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.044544,"changeRate20Day":-0.170599,"changeRate60Day":-0.056524,"changeRateWTD":-0.009258,"changeRateMTD":-0.169455,"changeRateQTD":-0.029035,"changeRateYTD":-0.029035,"amount":77800025.165176,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.674658,"pbRate":5.035313,"volumeRatio":1.148888,"committee":-0.705882,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5604,"divideRate":0.068118,"floatMarketCap":70803092020.6,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.77,"latestTime":"09:27 EDT","volume":12989,"amount":1271750.457145,"timestamp":1773840469548,"change":-0.1599999999999966,"changeRate":-0.0016364938120077385},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.77,"latestTime":"19:59 EDT","volume":115464,"amount":11289695.9597,"timestamp":1773791942164,"change":-0.0899999999999892,"changeRate":-0.000920527769254262},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":97.7699966430664,"latestTime":"20260318 04:00 EDT","volume":1887,"amount":185344,"timestamp":1773820801466,"change":0.7400054931640625,"changeRate":0.007568840324968363},"impliedVol":0.3462,"impliedVolPercentile":0.6614},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014988,"change":-3.81,"latestPrice":250.39,"close":250.39,"volume":939715,"market":"US","high":254.49,"low":249.4398,"preClose":254.2,"open":252.15,"turnoverRate":0.002305,"peRate":14.598193,"amplitude":0.019867,"marketValue":102068207898.02,"askSize":10,"bidSize":160,"askPrice":250.44,"bidPrice":250.31,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.085183,"changeRate20Day":-0.048562,"changeRate60Day":-0.296282,"changeRateWTD":0.004292,"changeRateMTD":-0.045806,"changeRateQTD":-0.28458,"changeRateYTD":-0.28458,"amount":236736585.807571,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.960188,"pbRate":8.927509,"volumeRatio":0.626679,"committee":0.846154,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102068207898.01999,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.2,"latestTime":"19:59 EDT","volume":274022,"amount":69660589.6516,"timestamp":1773791998728,"change":0.05000000000001137,"changeRate":0.00019669551534229492},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3959,"impliedVolPercentile":0.49},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.015104,"change":-3.66,"latestPrice":238.66,"close":238.66,"volume":208114,"market":"US","high":242.425,"low":238.35,"preClose":242.32,"open":241.58,"turnoverRate":0.000352,"peRate":19.921537,"amplitude":0.016817,"marketValue":141563777768.74,"askSize":11,"bidSize":100,"askPrice":238.79,"bidPrice":238.56,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.04958,"changeRate20Day":-0.099396,"changeRate60Day":0.018087,"changeRateWTD":-0.015591,"changeRateMTD":-0.099328,"changeRateQTD":0.031731,"changeRateYTD":0.031731,"amount":50012151.106293,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.893907,"pbRate":7.66577,"volumeRatio":0.559444,"committee":0.801802,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022794,"floatMarketCap":141105287804.08,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":241.12,"preClose":242.32,"latestTime":"09:19 EDT","volume":55,"amount":13305.74245,"timestamp":1773839991120,"change":-1.1999999999999886,"changeRate":-0.0049521294156486826},"postHourTrading":{"tag":"盘后","latestPrice":242.32,"preClose":242.32,"latestTime":"19:59 EDT","volume":99242,"amount":24048377.601,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.83999633789062,"preClose":242.32000732421875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":88231,"timestamp":1773820801454,"change":1.519989013671875,"changeRate":0.006272651732129422},"impliedVol":0.2837,"impliedVolPercentile":0.8645},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.015259,"change":-7.73,"latestPrice":498.85,"close":498.85,"volume":325530,"market":"US","high":503.74,"low":496.94,"preClose":506.58,"open":503.55,"turnoverRate":0.000365,"peRate":30.19673,"amplitude":0.013423,"marketValue":444880571342.35,"askSize":19,"bidSize":16,"askPrice":498.88,"bidPrice":498.46,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.010218,"changeRate20Day":-0.055173,"changeRate60Day":-0.118966,"changeRateWTD":0.001727,"changeRateMTD":-0.035498,"changeRateQTD":-0.126174,"changeRateYTD":-0.126174,"amount":163091583.045044,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.161629,"pbRate":57.500397,"volumeRatio":0.759081,"committee":-0.583333,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006315,"floatMarketCap":444880571342.35004,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.3045,"impliedVolPercentile":0.8725},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.015445,"change":-3.015,"latestPrice":192.195,"close":192.195,"volume":386637,"market":"US","high":194.13,"low":191.62,"preClose":195.21,"open":193.04,"turnoverRate":0.000607,"peRate":38.061807,"amplitude":0.012858,"marketValue":135756854260.785,"askSize":6,"bidSize":12,"askPrice":192.13,"bidPrice":191.95,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.014688,"changeRate20Day":-0.078467,"changeRate60Day":-0.143325,"changeRateWTD":0.026025,"changeRateMTD":-0.087566,"changeRateQTD":-0.160427,"changeRateYTD":-0.160427,"amount":74456955.372986,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.901877,"pbRate":2.584171,"volumeRatio":0.647978,"committee":0.333333,"roa":0.04183,"roe":0.070525,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006659,"floatMarketCap":122452586863.56,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":194.53,"preClose":195.21,"latestTime":"09:28 EDT","volume":1635,"amount":318688.2159,"timestamp":1773840531713,"change":-0.6800000000000068,"changeRate":-0.0034834281030685253},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":195.21,"latestTime":"19:56 EDT","volume":224772,"amount":43877339.0776,"timestamp":1773791760265,"change":-0.3100000000000023,"changeRate":-0.001588033399928294},"overnightTrading":{"tag":"夜盘","latestPrice":195.47000122070312,"preClose":195.2100067138672,"latestTime":"20260318 04:00 EDT","volume":10,"amount":1955,"timestamp":1773820801201,"change":0.2599945068359375,"changeRate":0.0013318707950101627},"impliedVol":0.3136,"impliedVolPercentile":0.5976},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.015483,"change":-0.425,"latestPrice":27.025,"close":27.025,"volume":8240151,"market":"US","high":27.23,"low":26.835,"preClose":27.45,"open":27.23,"turnoverRate":0.001452,"peRate":19.871323,"amplitude":0.01439,"marketValue":153656246592.8,"askSize":949,"bidSize":811,"askPrice":27.03,"bidPrice":27.02,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.010073,"changeRate20Day":-0.012605,"changeRate60Day":0.079273,"changeRateWTD":0.016742,"changeRateMTD":-0.022604,"changeRateQTD":0.085341,"changeRateYTD":0.085341,"amount":222311474.654949,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.807604,"pbRate":1.776866,"volumeRatio":1.395387,"committee":-0.279058,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063685,"floatMarketCap":153391423807.35,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.235,"preClose":27.45,"latestTime":"09:29 EDT","volume":57739,"amount":1580887.930622,"timestamp":1773840594712,"change":-0.21499999999999986,"changeRate":-0.007832422586520942},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.45,"latestTime":"19:59 EDT","volume":2275207,"amount":62455909.28068,"timestamp":1773791971937,"change":-0.019999999999999574,"changeRate":-0.0007285974499089098},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.450000762939453,"latestTime":"20260318 04:00 EDT","volume":25974,"amount":711173,"timestamp":1773820801549,"change":-0.05000114440917969,"changeRate":-0.0018215352648254487},"impliedVol":0.2837,"impliedVolPercentile":0.4821},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.017418,"change":-6.29,"latestPrice":354.84,"close":354.84,"volume":337640,"market":"US","high":360.685,"low":353.05,"preClose":361.13,"open":360,"turnoverRate":0.000629,"peRate":24.936051,"amplitude":0.021142,"marketValue":191074481297.64,"askSize":66,"bidSize":78,"askPrice":354.94,"bidPrice":354.56,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.060375,"changeRate20Day":-0.065547,"changeRate60Day":0.093767,"changeRateWTD":-0.031048,"changeRateMTD":-0.085841,"changeRateQTD":0.08411,"changeRateYTD":0.08411,"amount":120185208.383789,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.936051,"pbRate":22.069125,"volumeRatio":1.129729,"committee":0.083333,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027224,"floatMarketCap":190547173444.68,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":360.93,"preClose":361.13,"latestTime":"09:29 EDT","volume":2650,"amount":955656.78,"timestamp":1773840599999,"change":-0.19999999999998863,"changeRate":-0.0005538171849472174},"postHourTrading":{"tag":"盘后","latestPrice":361.2,"preClose":361.13,"latestTime":"19:47 EDT","volume":194087,"amount":70090934.9064,"timestamp":1773791241926,"change":0.06999999999999318,"changeRate":0.00019383601473151824},"overnightTrading":{"tag":"夜盘","latestPrice":361.55999755859375,"preClose":361.1300048828125,"latestTime":"20260318 04:00 EDT","volume":108,"amount":39122,"timestamp":1773820801319,"change":0.42999267578125,"changeRate":0.0011906866501463472},"impliedVol":0.3451,"impliedVolPercentile":0.8685},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.017559,"change":-0.81,"latestPrice":45.32,"close":45.32,"volume":2709070,"market":"US","high":46.0769,"low":45.24,"preClose":46.13,"open":45.58,"turnoverRate":0.002948,"peRate":8.37708,"amplitude":0.018142,"marketValue":41694400000,"askSize":200,"bidSize":625,"askPrice":45.35,"bidPrice":45.34,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.005486,"changeRate20Day":0.093366,"changeRate60Day":-0.23755,"changeRateWTD":0.009354,"changeRateMTD":-0.01926,"changeRateQTD":-0.223707,"changeRateYTD":-0.223707,"amount":123701685.296021,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.377079,"pbRate":2.058373,"volumeRatio":1.168275,"committee":-0.136207,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006178,"floatMarketCap":41649080000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"19:59 EDT","volume":1187262,"amount":54777341.543,"timestamp":1773791995738,"change":0.09999999999999432,"changeRate":0.0021677866897896014},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.437,"impliedVolPercentile":0.6414},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.017652,"change":-5.76,"latestPrice":320.54,"close":320.54,"volume":365128,"market":"US","high":324.5,"low":320.14,"preClose":326.3,"open":324,"turnoverRate":0.000513,"peRate":26.823431,"amplitude":0.013362,"marketValue":228273955349,"askSize":10,"bidSize":20,"askPrice":320.84,"bidPrice":320.58,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.01436,"changeRate20Day":-0.022416,"changeRate60Day":0.002784,"changeRateWTD":-0.018134,"changeRateMTD":-0.060165,"changeRateQTD":0.048784,"changeRateYTD":0.048784,"amount":117320636.212891,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.823431,"pbRate":-127.456145,"volumeRatio":1.014377,"committee":0.95122,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022369,"floatMarketCap":228273955349,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":326.3,"latestTime":"09:26 EDT","volume":1255,"amount":410359.2976,"timestamp":1773840401457,"change":-1.3000000000000114,"changeRate":-0.003984063745019955},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.3,"latestTime":"19:57 EDT","volume":98947,"amount":32286737.0324,"timestamp":1773791862636,"change":0.19999999999998863,"changeRate":0.0006129328838491837},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":326.29998779296875,"latestTime":"20260318 04:00 EDT","volume":1270,"amount":415895,"timestamp":1773820801548,"change":0.70001220703125,"changeRate":0.0021453025841833458},"impliedVol":0.213,"impliedVolPercentile":0.5777},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.018649,"change":-2.825,"latestPrice":148.655,"close":148.655,"volume":1355310,"market":"US","high":149.6199,"low":148.14,"preClose":151.48,"open":149.305,"turnoverRate":0.000583,"peRate":22.029941,"amplitude":0.00977,"marketValue":345474321828.675,"askSize":42,"bidSize":69,"askPrice":148.71,"bidPrice":148.68,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.030427,"changeRate20Day":-0.052308,"changeRate60Day":0.021543,"changeRateWTD":-0.013243,"changeRateMTD":-0.110915,"changeRateQTD":0.037297,"changeRateYTD":0.037297,"amount":201704585.664825,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.840795,"pbRate":6.608913,"volumeRatio":1.228649,"committee":-0.449275,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028098,"floatMarketCap":345474321828.675,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":151.48,"latestTime":"09:29 EDT","volume":167310,"amount":25326880.8507,"timestamp":1773840598442,"change":-1.4899999999999807,"changeRate":-0.009836282017427917},"postHourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":151.47999572753906,"latestTime":"20260318 04:00 EDT","volume":561,"amount":85103,"timestamp":1773820801533,"change":0.1500091552734375,"changeRate":0.0009902902000555433},"impliedVol":0.2537,"impliedVolPercentile":0.8884}]}}}