US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,051.19

-9.8970-0.48%

Number of Gainers:36

Number of Losers:62

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,047.85

Close:2,061.19

Volume:256.46M

Turnover:52.00B

Market Cap:43.21T

Float Cap:40.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	18.58	-0.43%	-0.0800	820.24K	15.26M	11.91B
Principal US PFG	85.515	-0.45%	-0.3850	210.84K	18.11M	18.56B
Advanced Micro Devices US AMD	204.34	-0.45%	-0.9300	3.51M	719.59M	332.67B
Moderna, Inc. US MRNA	52.12	-0.48%	-0.2500	653.67K	33.73M	20.58B
NVIDIA US NVDA	177.7	-0.48%	-0.8600	26.97M	4.80B	4.32T
BlackRock US BLK	964.84	-0.49%	-4.7600	140.04K	135.52M	150.52B
Intuitive Surgical US ISRG	477.495	-0.51%	-2.4350	410.96K	197.33M	169.27B
Invesco QQQ US QQQ	589.9701	-0.51%	-3.0499	6.57M	3.87B	381.24B
iShares Russell 2000 ETF US IWM	246.325	-0.53%	-1.3050	5.84M	1.44B	72.10B
Apple US AAPL	247.58	-0.55%	-1.3800	11.67M	2.89B	3.63T
iShares Core MSCI EAFE ETF US IEFA	89.5	-0.60%	-0.5400	752.24K	67.32M	167.71B
Taiwan Semiconductor Manufacturing US TSM	336.74	-0.61%	-2.0500	2.36M	793.64M	1.75T
Align Technology US ALGN	175.05	-0.68%	-1.2000	99.47K	17.50M	12.48B
Nike US NKE	53.04	-0.75%	-0.4000	2.16M	115.03M	78.40B
IBM US IBM	248.455	-0.76%	-1.9150	1.17M	291.59M	232.24B
Logitech International SA US LOGI	90.99	-0.80%	-0.7300	172.04K	15.66M	13.40B
NovoCure US NVCR	12.05	-0.82%	-0.1000	106.75K	1.29M	1.37B
Liberty Broadband US LBRDK	48.755	-0.86%	-0.4250	17.05K	833.50K	7.00B
Dropbox Inc. US DBX	24.93	-0.95%	-0.2400	143.83K	3.59M	6.01B
Lowe's US LOW	227.48	-0.97%	-2.2300	548.78K	125.61M	127.61B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2051.2952,"timestamp":1774014171049,"preClose":2061.1921,"halted":0,"volume":256512724,"delay":0,"changeRate":-0.004802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.896973,"latestTime":"03-20 09:42:51 EDT","open":2061.2468,"high":2061.2468,"low":2047.8488,"amount":52003862186.227356,"amplitude":0.0065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.001224,"increases":36,"decrements":62,"flats":0,"marketCap":43211421781498.125,"floatMarketCap":40441917540602.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.0065,"preClose":2061.1921,"low":2047.8488,"pbRate":"6.090289","latestPrice":2051.1914,"volume":256459621,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.001224,"peRate":27.339517,"marketCap":43211421781498.125,"floatMarketCap":40441917540602.125,"timestamp":1774014169828,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.004287,"change":-0.08,"latestPrice":18.58,"close":18.58,"volume":820237,"market":"US","high":18.7,"low":18.49,"preClose":18.66,"open":18.545,"turnoverRate":0.001414,"peRate":30.459016,"amplitude":0.011254,"marketValue":11909780000,"askSize":1121,"bidSize":1322,"askPrice":18.59,"bidPrice":18.57,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.022002,"changeRate20Day":0.045582,"changeRate60Day":-0.295945,"changeRateWTD":0.022002,"changeRateMTD":0.084647,"changeRateQTD":-0.282348,"changeRateYTD":-0.282348,"amount":15257161.026775,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.459016,"pbRate":2.509838,"volumeRatio":1.277357,"committee":0.846154,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10776399999.999998,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.6784,"preClose":18.66,"latestTime":"09:25 EDT","volume":730,"amount":13591.32396,"timestamp":1774013124847,"change":0.01839999999999975,"changeRate":0.000986066452304381},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.66,"latestTime":"19:59 EDT","volume":176854,"amount":3300246.2517,"timestamp":1773964771158,"change":0.08999999999999986,"changeRate":0.004823151125401922},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5769,"impliedVolPercentile":0.5817},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.004482,"change":-0.385,"latestPrice":85.515,"close":85.515,"volume":210843,"market":"US","high":86.1,"low":85.4,"preClose":85.9,"open":85.89,"turnoverRate":0.000972,"peRate":16.288571,"amplitude":0.008149,"marketValue":18556755000,"askSize":128,"bidSize":100,"askPrice":85.63,"bidPrice":85.42,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.00367,"changeRate20Day":-0.106986,"changeRate60Day":-0.041741,"changeRateWTD":-0.00367,"changeRateMTD":-0.103804,"changeRateQTD":-0.030552,"changeRateYTD":-0.030552,"amount":18106734.591431,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.288571,"pbRate":1.561504,"volumeRatio":4.924872,"committee":-0.122807,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.036017,"floatMarketCap":18556755000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.9,"latestTime":"09:29 EDT","volume":654,"amount":56163.25716,"timestamp":1774013399957,"change":-0.0800000000000125,"changeRate":-0.0009313154831200524},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"17:51 EDT","volume":88601,"amount":7610825.9,"timestamp":1773957076849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.9000015258789,"preClose":85.9000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.8685},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.004531,"change":-0.93,"latestPrice":204.34,"close":204.34,"volume":3512793,"market":"US","high":206.3,"low":202.7801,"preClose":205.27,"open":205.419,"turnoverRate":0.00218,"peRate":77.109431,"amplitude":0.017148,"marketValue":332674008283.6,"askSize":190,"bidSize":4,"askPrice":204.38,"bidPrice":204.2,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056621,"changeRate20Day":0.020934,"changeRate60Day":-0.04936,"changeRateWTD":0.056621,"changeRateMTD":0.020628,"changeRateQTD":-0.045854,"changeRateYTD":-0.045854,"amount":719591004.206223,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.099484,"pbRate":5.280624,"volumeRatio":3.725357,"committee":0.538462,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329288241608.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5594,"impliedVolPercentile":0.5179},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.004774,"change":-0.25,"latestPrice":52.12,"close":52.12,"volume":653674,"market":"US","high":52.24,"low":51.51,"preClose":52.37,"open":51.54,"turnoverRate":0.001799,"peRate":0,"amplitude":0.013939,"marketValue":20584241528,"askSize":220,"bidSize":121,"askPrice":52.18,"bidPrice":52.11,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.008371,"changeRate20Day":0.045117,"changeRate60Day":0.49341,"changeRateWTD":-0.008371,"changeRateMTD":-0.027067,"changeRateQTD":0.767379,"changeRateYTD":0.767379,"amount":33727829.41111,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.379681,"volumeRatio":2.995705,"committee":0.047619,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.007539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18934698827.32,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.7429,"impliedVolPercentile":0.4582},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.004816,"change":-0.86,"latestPrice":177.7,"close":177.7,"volume":26969075,"market":"US","high":178.26,"low":176.75,"preClose":178.56,"open":178,"turnoverRate":0.001152,"peRate":36.265305,"amplitude":0.008457,"marketValue":4318109999999.9995,"askSize":105,"bidSize":386,"askPrice":177.69,"bidPrice":177.68,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.014147,"changeRate20Day":-0.06385,"changeRate60Day":-0.032609,"changeRateWTD":-0.014147,"changeRateMTD":0.002878,"changeRateQTD":-0.047185,"changeRateYTD":-0.047185,"amount":4801207683.203506,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.265306,"pbRate":27.452652,"volumeRatio":4.553304,"committee":-0.177691,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4161750192023.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4141,"impliedVolPercentile":0.3546},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.004909,"change":-4.76,"latestPrice":964.84,"close":964.84,"volume":140044,"market":"US","high":971.79,"low":960.84,"preClose":969.6,"open":970.26,"turnoverRate":0.000973,"peRate":27.324836,"amplitude":0.011293,"marketValue":150515040000,"askSize":2,"bidSize":21,"askPrice":965.74,"bidPrice":963.74,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.044075,"changeRate20Day":-0.117772,"changeRate60Day":-0.11337,"changeRateWTD":0.044075,"changeRateMTD":-0.092539,"changeRateQTD":-0.098567,"changeRateYTD":-0.098567,"amount":135524119.218994,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.324837,"pbRate":2.693155,"volumeRatio":3.989897,"committee":0.826087,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021599,"floatMarketCap":138936960000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.3822,"impliedVolPercentile":0.9243},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.005074,"change":-2.435,"latestPrice":477.495,"close":477.495,"volume":410958,"market":"US","high":481.66,"low":476.2595,"preClose":479.93,"open":480.24,"turnoverRate":0.001159,"peRate":60.672809,"amplitude":0.011253,"marketValue":169270102377.135,"askSize":80,"bidSize":2,"askPrice":477.97,"bidPrice":477.17,"week52High":603.88,"week52Low":425,"changeRate5Day":0.011299,"changeRate20Day":-0.052683,"changeRate60Day":-0.176491,"changeRateWTD":0.011299,"changeRateMTD":-0.051667,"changeRateQTD":-0.156906,"changeRateYTD":-0.156906,"amount":197327726.830261,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.672808,"pbRate":9.496752,"volumeRatio":8.124461,"committee":-0.95122,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169270102377.135,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":480.07,"preClose":479.93,"latestTime":"09:29 EDT","volume":1516,"amount":726496.09496,"timestamp":1774013399058,"change":0.13999999999998636,"changeRate":0.00029170920759274553},"postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":479.93,"latestTime":"19:59 EDT","volume":55833,"amount":26796159.4524,"timestamp":1773964771654,"change":0.06999999999999318,"changeRate":0.00014585460379637277},"overnightTrading":{"tag":"夜盘","latestPrice":478.739990234375,"preClose":479.92999267578125,"latestTime":"20260320 04:00 EDT","volume":118,"amount":56566,"timestamp":1773993601612,"change":-1.19000244140625,"changeRate":-0.0024795333893836494},"impliedVol":0.3934,"impliedVolPercentile":0.8167},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005143,"change":-3.0499,"latestPrice":589.9701,"close":589.9701,"volume":6565772,"market":"US","high":591.15,"low":588.58,"preClose":593.02,"open":591.07,"turnoverRate":0.010161,"peRate":5.264928,"amplitude":0.004334,"marketValue":381238678620,"askSize":160,"bidSize":120,"askPrice":589.92,"bidPrice":589.9,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.006316,"changeRate20Day":-0.030945,"changeRate60Day":-0.047221,"changeRateWTD":-0.006316,"changeRateMTD":-0.02852,"changeRateQTD":-0.039622,"changeRateYTD":-0.039622,"amount":3871138135.125,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.264928,"pbRate":0.989524,"volumeRatio":3.383781,"committee":0.6,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004806,"floatMarketCap":381238678620,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2827,"impliedVolPercentile":0.8167},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.00527,"change":-1.305,"latestPrice":246.325,"close":246.325,"volume":5837521,"market":"US","high":247.5,"low":245.4,"preClose":247.63,"open":246.99,"turnoverRate":0.019944,"peRate":13.679091,"amplitude":0.00848,"marketValue":72099327500,"askSize":250,"bidSize":305,"askPrice":246.2,"bidPrice":246.19,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.001075,"changeRate20Day":-0.069102,"changeRate60Day":-0.02861,"changeRateWTD":-0.001075,"changeRateMTD":-0.057706,"changeRateQTD":0.00067,"changeRateYTD":0.00067,"amount":1438842839.95961,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.033516,"volumeRatio":3.563174,"committee":0.472754,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010254,"floatMarketCap":72099327500,"shortable":3,"shares":292700000,"floatShares":292700000,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3163,"impliedVolPercentile":0.8606},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005543,"change":-1.38,"latestPrice":247.58,"close":247.58,"volume":11668901,"market":"US","high":248.73,"low":246.61,"preClose":248.96,"open":248.11,"turnoverRate":0.000795,"peRate":31.400578,"amplitude":0.008515,"marketValue":3634756641200,"askSize":162,"bidSize":200,"askPrice":247.57,"bidPrice":247.53,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010155,"changeRate20Day":-0.064253,"changeRate60Day":-0.08632,"changeRateWTD":-0.010155,"changeRateMTD":-0.062836,"changeRateQTD":-0.089311,"changeRateYTD":-0.089311,"amount":2894660199.317444,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.041245,"pbRate":41.215066,"volumeRatio":10.177091,"committee":0.339623,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00416,"floatMarketCap":3632493760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":247.87,"preClose":248.96,"latestTime":"09:29 EDT","volume":310293,"amount":76948276.45698,"timestamp":1774013399999,"change":-1.0900000000000034,"changeRate":-0.004378213367609268},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.3062,"impliedVolPercentile":0.5976},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.005997,"change":-0.54,"latestPrice":89.5,"close":89.5,"volume":752240,"market":"US","high":89.7,"low":89.33,"preClose":90.04,"open":89.63,"turnoverRate":0.000401,"peRate":0,"amplitude":0.004109,"marketValue":167705100000,"askSize":1610,"bidSize":3910,"askPrice":89.49,"bidPrice":89.48,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.003119,"changeRate20Day":-0.086082,"changeRate60Day":0.003701,"changeRateWTD":-0.003119,"changeRateMTD":-0.089707,"changeRateQTD":0.000447,"changeRateYTD":0.000447,"amount":67319557.211914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.544866,"committee":-0.044174,"roa":0,"roe":0,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.035513,"floatMarketCap":167705100000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.2472,"impliedVolPercentile":0.9602},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.006051,"change":-2.05,"latestPrice":336.74,"close":336.74,"volume":2360192,"market":"US","high":337.59,"low":334.6132,"preClose":338.79,"open":336.62,"turnoverRate":0.000505,"peRate":31.923293,"amplitude":0.008787,"marketValue":1746509755020,"askSize":1,"bidSize":1,"askPrice":336.89,"bidPrice":336.51,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.004641,"changeRate20Day":-0.091218,"changeRate60Day":0.148186,"changeRateWTD":-0.004641,"changeRateMTD":-0.10102,"changeRateQTD":0.108098,"changeRateYTD":0.108098,"amount":793639481.460938,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.923295,"pbRate":0.322258,"volumeRatio":5.2138,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.326662,"floatMarketCap":1573007665009.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.4922,"impliedVolPercentile":0.8566},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.006809,"change":-1.2,"latestPrice":175.05,"close":175.05,"volume":99474,"market":"US","high":176.63,"low":174.86,"preClose":176.25,"open":175.97,"turnoverRate":0.001472,"peRate":30.9823,"amplitude":0.010043,"marketValue":12477937206.6,"askSize":2,"bidSize":5,"askPrice":175.48,"bidPrice":174.55,"week52High":208.305,"week52Low":122,"changeRate5Day":0.065883,"changeRate20Day":-0.078781,"changeRate60Day":0.099008,"changeRateWTD":0.065883,"changeRateMTD":-0.079169,"changeRateQTD":0.121037,"changeRateYTD":0.121037,"amount":17500059.378296,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.106794,"pbRate":3.081621,"volumeRatio":1.69679,"committee":0.428571,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11832236048.25,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":176.25,"latestTime":"09:29 EDT","volume":256,"amount":45229.73952,"timestamp":1774013399951,"change":-0.5300000000000011,"changeRate":-0.003007092198581567},"postHourTrading":{"tag":"盘后","latestPrice":176.3509,"preClose":176.25,"latestTime":"19:57 EDT","volume":152838,"amount":26938583.719,"timestamp":1773964648092,"change":0.10089999999999577,"changeRate":0.0005724822695035221},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.25,"latestTime":"20260320 04:00 EDT","volume":23,"amount":4103,"timestamp":1773993601554,"change":2.25,"changeRate":0.01276595744680851},"impliedVol":0.4606,"impliedVolPercentile":0.5299},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007485,"change":-0.4,"latestPrice":53.04,"close":53.04,"volume":2164241,"market":"US","high":53.61,"low":52.94,"preClose":53.44,"open":53.03,"turnoverRate":0.001849,"peRate":31.097652,"amplitude":0.012537,"marketValue":78403800293.52,"askSize":220,"bidSize":125,"askPrice":53.06,"bidPrice":53.02,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.017414,"changeRate20Day":-0.188991,"changeRate60Day":-0.073051,"changeRateWTD":-0.017414,"changeRateMTD":-0.146993,"changeRateQTD":-0.167478,"changeRateYTD":-0.167478,"amount":115025788.101635,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.466953,"pbRate":5.566475,"volumeRatio":4.880078,"committee":-0.375,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.002539,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030354,"floatMarketCap":62083738962.96,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5289,"impliedVolPercentile":0.9402},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007649,"change":-1.915,"latestPrice":248.455,"close":248.455,"volume":1169720,"market":"US","high":250.28,"low":248,"preClose":250.37,"open":249,"turnoverRate":0.001262,"peRate":22.256633,"amplitude":0.009107,"marketValue":232239635606.73,"askSize":40,"bidSize":80,"askPrice":248.76,"bidPrice":248.29,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.008831,"changeRate20Day":-0.033851,"changeRate60Day":-0.179448,"changeRateWTD":0.008831,"changeRateMTD":0.034324,"changeRateQTD":-0.16122,"changeRateYTD":-0.16122,"amount":291586086.715088,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.256633,"pbRate":7.113441,"volumeRatio":6.940777,"committee":0.333333,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027007,"floatMarketCap":230317785000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.37,"latestTime":"19:59 EDT","volume":332864,"amount":83338641.3722,"timestamp":1773964789217,"change":0.13999999999998636,"changeRate":0.0005591724248112249},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3858,"impliedVolPercentile":0.7689},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.007959,"change":-0.73,"latestPrice":90.99,"close":90.99,"volume":172038,"market":"US","high":91.19,"low":90.84,"preClose":91.72,"open":90.95,"turnoverRate":0.001171,"peRate":19.09478,"amplitude":0.003816,"marketValue":13402497252.24,"askSize":270,"bidSize":10,"askPrice":91.09,"bidPrice":91,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.018976,"changeRate20Day":0.010551,"changeRate60Day":-0.119934,"changeRateWTD":-0.018976,"changeRateMTD":-0.01044,"changeRateQTD":-0.092097,"changeRateYTD":-0.092097,"amount":15656076.209061,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.031477,"pbRate":5.738051,"volumeRatio":4.198575,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017337,"floatMarketCap":13371851092.32,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4199,"impliedVolPercentile":0.8088},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.00823,"change":-0.1,"latestPrice":12.05,"close":12.05,"volume":106750,"market":"US","high":12.14,"low":11.92,"preClose":12.15,"open":12.14,"turnoverRate":0.001134,"peRate":0,"amplitude":0.018107,"marketValue":1373699987.95,"askSize":2,"bidSize":300,"askPrice":12.06,"bidPrice":12.04,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.000829,"changeRate20Day":0.060739,"changeRate60Day":-0.103423,"changeRateWTD":-0.000829,"changeRateMTD":-0.118508,"changeRateQTD":-0.068059,"changeRateYTD":-0.068059,"amount":1294068.979025,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.034764,"volumeRatio":2.884975,"committee":-0.814815,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0.005423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134482098.6,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.1834,"impliedVolPercentile":0.9243},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.008642,"change":-0.425,"latestPrice":48.755,"close":48.755,"volume":17052,"market":"US","high":49.62,"low":48.63,"preClose":49.18,"open":49.62,"turnoverRate":0.000129,"peRate":0,"amplitude":0.02013,"marketValue":6995834619.165,"askSize":100,"bidSize":132,"askPrice":48.83,"bidPrice":48.67,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.039121,"changeRate20Day":-0.090052,"changeRate60Day":0.014672,"changeRateWTD":-0.039121,"changeRateMTD":-0.107215,"changeRateQTD":0.003189,"changeRateYTD":0.003189,"amount":833497.094742,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.022975,"pbRate":0.695964,"volumeRatio":0.49432,"committee":-0.270718,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6459702894.435,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"17:51 EDT","volume":24199,"amount":1190106.82,"timestamp":1773957076450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.18000030517578,"preClose":49.18000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.6773},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.009535,"change":-0.24,"latestPrice":24.93,"close":24.93,"volume":143830,"market":"US","high":25.04,"low":24.7,"preClose":25.17,"open":25.04,"turnoverRate":0.000846,"peRate":13.403226,"amplitude":0.013508,"marketValue":6012824767.74,"askSize":100,"bidSize":10,"askPrice":24.97,"bidPrice":24.92,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.031845,"changeRate20Day":-0.021586,"changeRate60Day":-0.124956,"changeRateWTD":-0.031845,"changeRateMTD":-0.002401,"changeRateQTD":-0.103237,"changeRateYTD":-0.103237,"amount":3590329.984074,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.403226,"pbRate":-3.345663,"volumeRatio":1.384245,"committee":-0.818182,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.005647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4238100000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.17,"latestTime":"08:11 EDT","volume":119,"amount":2981.360074,"timestamp":1774008707924,"change":-0.09000000000000341,"changeRate":-0.0035756853396902424},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.17,"latestTime":"19:59 EDT","volume":226452,"amount":5699893.93,"timestamp":1773964750810,"change":0.28999999999999915,"changeRate":0.011521652761223645},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.4462},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.009708,"change":-2.23,"latestPrice":227.48,"close":227.48,"volume":548779,"market":"US","high":229.8589,"low":227.3,"preClose":229.71,"open":229.43,"turnoverRate":0.000981,"peRate":19.196624,"amplitude":0.01114,"marketValue":127605237438.36,"askSize":7,"bidSize":40,"askPrice":227.84,"bidPrice":227.37,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.042552,"changeRate20Day":-0.188615,"changeRate60Day":-0.060272,"changeRateWTD":-0.042552,"changeRateMTD":-0.14019,"changeRateQTD":-0.056726,"changeRateYTD":-0.056726,"amount":125614923.591309,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.196624,"pbRate":-12.867323,"volumeRatio":5.917147,"committee":0.95122,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020881,"floatMarketCap":127210357408.64,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3336,"impliedVolPercentile":0.8406}]}}}