US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,025.56

-35.9269-1.74%

Number of Gainers:14

Number of Losers:84

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,019.12

Close:2,061.19

Volume:1.52B

Turnover:336.41B

Market Cap:42.66T

Float Cap:39.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P 500 ETF Trust US SPY	646.7	-1.72%	-11.3030	118.09M	77.25B	640.09B
Pfizer US PFE	26.935	-1.73%	-0.4750	33.48M	904.85M	153.14B
Amazon.com US AMZN	204.96	-1.82%	-3.8000	38.69M	8.00B	2.19T
Illumina US ILMN	124.275	-1.83%	-2.3150	921.71K	115.60M	18.99B
Alibaba US BABA	122.4	-2.00%	-2.5000	12.15M	1.51B	292.06B
Nike US NKE	52.37	-2.00%	-1.0700	10.92M	577.58M	77.41B
Home Depot US HD	321.62	-2.01%	-6.5900	3.97M	1.28B	320.18B
3M US MMM	139.79	-2.05%	-2.9200	2.76M	389.26M	73.63B
UBS Group AG US UBS	36.59	-2.06%	-0.7700	3.43M	126.06M	113.14B
Microsoft US MSFT	380.76	-2.12%	-8.2600	28.49M	10.96B	2.83T
Invesco QQQ US QQQ	580.42	-2.12%	-12.6000	74.34M	43.65B	375.07B
Trimble Navigation US TRMB	65.21	-2.20%	-1.4700	849.54K	56.14M	15.25B
Alcon Inc. US ALC	73.345	-2.22%	-1.6650	1.33M	98.73M	35.72B
Lowe's US LOW	224.52	-2.26%	-5.1900	1.91M	432.37M	125.94B
Align Technology US ALGN	172.19	-2.30%	-4.0600	699.36K	122.32M	12.27B
Prologis US PLD	127.62	-2.65%	-3.4700	2.63M	340.11M	118.54B
iShares Russell 2000 ETF US IWM	241.02	-2.67%	-6.6100	61.42M	15.03B	70.55B
Alphabet US GOOG	297.51	-2.69%	-8.2200	17.86M	5.38B	3.59T
ServiceNow US NOW	110.22	-2.69%	-3.0500	11.00M	1.22B	115.29B
Evergy, Inc. US EVRG	78.86	-2.71%	-2.2000	1.45M	116.11M	18.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2025.2653,"timestamp":1774035981264,"preClose":2061.1921,"halted":0,"volume":1521081927,"delay":0,"changeRate":-0.01743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.92688,"latestTime":"03-20 15:46:21 EDT","open":2061.2468,"high":2061.2468,"low":2019.115,"amount":336412727895.52,"amplitude":0.020441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.007264,"increases":14,"decrements":84,"flats":0,"marketCap":42663185757114.125,"floatMarketCap":39934019875834.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.020441,"preClose":2061.1921,"low":2019.115,"pbRate":"6.090289","latestPrice":2025.5612,"volume":1521432994,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.007264,"peRate":27.339517,"marketCap":42663185757114.125,"floatMarketCap":39934019875834.125,"timestamp":1774035983402,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":14,"down":84,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.017178,"change":-11.303,"latestPrice":646.7,"close":646.7,"volume":118092150,"market":"US","high":656.69,"low":644.72,"preClose":658.003,"open":656.51,"turnoverRate":0.119311,"peRate":6.484792,"amplitude":0.018191,"marketValue":640092094417.2001,"askSize":320,"bidSize":113,"askPrice":646.71,"bidPrice":646.69,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.02354,"changeRate20Day":-0.061979,"changeRate60Day":-0.055678,"changeRateWTD":-0.02354,"changeRateMTD":-0.057275,"changeRateQTD":-0.051648,"changeRateYTD":-0.051648,"amount":77250487349.70703,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.484792,"pbRate":0.940912,"volumeRatio":1.328778,"committee":0.588076,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011216,"floatMarketCap":640092094417.2001,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.288,"impliedVolPercentile":0.9163},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.017329,"change":-0.475,"latestPrice":26.935,"close":26.935,"volume":33482459,"market":"US","high":27.545,"low":26.8,"preClose":27.41,"open":27.445,"turnoverRate":0.005899,"peRate":19.805147,"amplitude":0.02718,"marketValue":153144532913.12,"askSize":1311,"bidSize":3283,"askPrice":26.94,"bidPrice":26.93,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.013356,"changeRate20Day":0.010694,"changeRate60Day":0.068425,"changeRateWTD":0.013356,"changeRateMTD":-0.025859,"changeRateQTD":0.081727,"changeRateYTD":0.081727,"amount":904848625.55086,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.74164,"pbRate":1.770948,"volumeRatio":0.793199,"committee":0.133931,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063898,"floatMarketCap":152880592053.69,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.4764,"preClose":27.41,"latestTime":"19:59 EDT","volume":2154461,"amount":59056004.4204,"timestamp":1773964770564,"change":0.06640000000000157,"changeRate":0.0024224735497994005},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.293,"impliedVolPercentile":0.5857},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.018203,"change":-3.8,"latestPrice":204.96,"close":204.96,"volume":38688508,"market":"US","high":207.5399,"low":204.316,"preClose":208.76,"open":207.5,"turnoverRate":0.004011,"peRate":28.585774,"amplitude":0.015443,"marketValue":2191066673614.56,"askSize":180,"bidSize":8,"askPrice":204.95,"bidPrice":204.93,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.01305,"changeRate20Day":-0.024511,"changeRate60Day":-0.102745,"changeRateWTD":-0.01305,"changeRateMTD":-0.024,"changeRateQTD":-0.112035,"changeRateYTD":-0.112035,"amount":8000424645.880066,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.585774,"pbRate":5.330219,"volumeRatio":1.015139,"committee":-0.264706,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976730757918.56,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3885,"impliedVolPercentile":0.7171},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.018287,"change":-2.315,"latestPrice":124.275,"close":124.275,"volume":921707,"market":"US","high":128.19,"low":123,"preClose":126.59,"open":127.52,"turnoverRate":0.006172,"peRate":22.802753,"amplitude":0.040999,"marketValue":18989220000,"askSize":17,"bidSize":10,"askPrice":124.43,"bidPrice":124.26,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.044855,"changeRate20Day":0.056132,"changeRate60Day":-0.096839,"changeRateWTD":0.044855,"changeRateMTD":-0.075747,"changeRateQTD":-0.052493,"changeRateYTD":-0.052493,"amount":115600764.502892,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.802752,"pbRate":6.973639,"volumeRatio":0.601871,"committee":-0.259259,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18560037281.7,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":126.59,"latestTime":"09:29 EDT","volume":722,"amount":91449.32142,"timestamp":1774013399114,"change":0.8100000000000023,"changeRate":0.0063986096848092444},"postHourTrading":{"tag":"盘后","latestPrice":126.59,"preClose":126.59,"latestTime":"19:56 EDT","volume":98170,"amount":12427444.228,"timestamp":1773964593902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.4758,"impliedVolPercentile":0.5936},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020016,"change":-2.5,"latestPrice":122.4,"close":122.4,"volume":12150758,"market":"US","high":126.445,"low":122.22,"preClose":124.9,"open":125.715,"turnoverRate":0.005388,"peRate":16.662104,"amplitude":0.033827,"marketValue":292061046996,"askSize":103,"bidSize":100,"askPrice":122.4,"bidPrice":122.33,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094742,"changeRate20Day":-0.207511,"changeRate60Day":-0.189189,"changeRateWTD":-0.094742,"changeRateMTD":-0.150649,"changeRateQTD":-0.164961,"changeRateYTD":-0.164961,"amount":1506242528.747284,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.574092,"pbRate":0.282869,"volumeRatio":0.816053,"committee":0.612903,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276012000122.4,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4142,"impliedVolPercentile":0.247},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.020022,"change":-1.07,"latestPrice":52.37,"close":52.37,"volume":10922058,"market":"US","high":53.61,"low":52.175,"preClose":53.44,"open":53.03,"turnoverRate":0.009331,"peRate":30.704827,"amplitude":0.026853,"marketValue":77413405380.31,"askSize":14,"bidSize":13,"askPrice":52.37,"bidPrice":52.36,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029826,"changeRate20Day":-0.199235,"changeRate60Day":-0.084761,"changeRateWTD":-0.029826,"changeRateMTD":-0.157768,"changeRateQTD":-0.177994,"changeRateYTD":-0.177994,"amount":577580520.808754,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.157888,"pbRate":5.496159,"volumeRatio":0.849234,"committee":-0.037037,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00086,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030743,"floatMarketCap":61299498670.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5301,"impliedVolPercentile":0.9402},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.020079,"change":-6.59,"latestPrice":321.62,"close":321.62,"volume":3969050,"market":"US","high":330.19,"low":320.2645,"preClose":328.21,"open":327.75,"turnoverRate":0.003996,"peRate":22.601547,"amplitude":0.030241,"marketValue":320176403805.7,"askSize":10,"bidSize":18,"askPrice":321.64,"bidPrice":321.54,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.051352,"changeRate20Day":-0.158613,"changeRate60Day":-0.071509,"changeRateWTD":-0.051352,"changeRateMTD":-0.155232,"changeRateQTD":-0.06533,"changeRateYTD":-0.06533,"amount":1284673004.73938,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.601546,"pbRate":24.988403,"volumeRatio":1.264093,"committee":0.285714,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028698,"floatMarketCap":319463956970.86,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.32,"impliedVolPercentile":0.9124},{"symbol":"MMM","nameCN":"3M","changeRate":-0.020461,"change":-2.92,"latestPrice":139.79,"close":139.79,"volume":2762290,"market":"US","high":143.3,"low":139.34,"preClose":142.71,"open":141.76,"turnoverRate":0.005245,"peRate":23.298333,"amplitude":0.027749,"marketValue":73627393000,"askSize":5,"bidSize":31,"askPrice":139.84,"bidPrice":139.79,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.073993,"changeRate20Day":-0.163235,"changeRate60Day":-0.126313,"changeRateWTD":-0.073993,"changeRateMTD":-0.154428,"changeRateQTD":-0.126858,"changeRateYTD":-0.126858,"amount":389262997.621307,"eps":6,"lyrEps":6,"lyrPeRate":23.298333,"pbRate":15.658739,"volumeRatio":0.648152,"committee":0.722222,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020888,"floatMarketCap":73627393000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.71,"latestTime":"19:59 EDT","volume":174657,"amount":24925438.4254,"timestamp":1773964770715,"change":0.539999999999992,"changeRate":0.003783897414336711},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3518,"impliedVolPercentile":0.8725},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.02061,"change":-0.77,"latestPrice":36.59,"close":36.59,"volume":3426992,"market":"US","high":37.38,"low":36.445,"preClose":37.36,"open":37.35,"turnoverRate":0.001114,"peRate":15.504238,"amplitude":0.025027,"marketValue":113136280000,"askSize":237,"bidSize":111,"askPrice":36.6,"bidPrice":36.59,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.009475,"changeRate20Day":-0.140475,"changeRate60Day":-0.211932,"changeRateWTD":-0.009475,"changeRateMTD":-0.116824,"changeRateQTD":-0.20989,"changeRateYTD":-0.20989,"amount":126064906.972595,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.504237,"pbRate":1.254102,"volumeRatio":1.353195,"committee":-0.252788,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024608,"floatMarketCap":112550840000.00002,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4617,"impliedVolPercentile":0.9522},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.021233,"change":-8.26,"latestPrice":380.76,"close":380.76,"volume":28494856,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.26,"turnoverRate":0.003839,"peRate":23.82647,"amplitude":0.017685,"marketValue":2829952115917.8,"askSize":1043,"bidSize":120,"askPrice":380.8,"bidPrice":380.76,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.037391,"changeRate20Day":-0.041462,"changeRate60Day":-0.214798,"changeRateWTD":-0.037391,"changeRateMTD":-0.030504,"changeRateQTD":-0.212688,"changeRateYTD":-0.212688,"amount":10964340225.077637,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.792729,"pbRate":7.240044,"volumeRatio":1.117778,"committee":0.5,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00914,"floatMarketCap":2826159885295.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3214,"impliedVolPercentile":0.8446},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.021247,"change":-12.6,"latestPrice":580.42,"close":580.42,"volume":74339319,"market":"US","high":591.15,"low":578.54,"preClose":593.02,"open":591.07,"turnoverRate":0.115041,"peRate":5.179703,"amplitude":0.021264,"marketValue":375067404000,"askSize":187,"bidSize":80,"askPrice":580.44,"bidPrice":580.43,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.022401,"changeRate20Day":-0.046632,"changeRate60Day":-0.062644,"changeRateWTD":-0.022401,"changeRateMTD":-0.044246,"changeRateQTD":-0.055168,"changeRateYTD":-0.055168,"amount":43652747770.302795,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.179703,"pbRate":0.973506,"volumeRatio":1.321104,"committee":-0.229122,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004885,"floatMarketCap":375067404000,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.3146,"impliedVolPercentile":0.8845},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.022046,"change":-1.47,"latestPrice":65.21,"close":65.21,"volume":849540,"market":"US","high":66.51,"low":65.0901,"preClose":66.68,"open":66.51,"turnoverRate":0.003632,"peRate":37.051137,"amplitude":0.021294,"marketValue":15254536695.68,"askSize":32,"bidSize":300,"askPrice":65.23,"bidPrice":65.19,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.018882,"changeRate20Day":-0.03564,"changeRate60Day":-0.204271,"changeRateWTD":-0.018882,"changeRateMTD":-0.024824,"changeRateQTD":-0.167709,"changeRateYTD":-0.167709,"amount":56142511.232758,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.051136,"pbRate":2.613779,"volumeRatio":0.51756,"committee":0.807229,"roa":0.041096,"roe":0.07322,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15254536695.679998,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":66.68,"latestTime":"09:25 EDT","volume":70,"amount":4727.7587,"timestamp":1774013100009,"change":0.19999999999998863,"changeRate":0.002999400119975834},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:48 EDT","volume":122645,"amount":8177975.96,"timestamp":1773964113150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.68000030517578,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3266,"timestamp":1773993601458,"change":-0.029998779296875,"changeRate":-0.0004498917090518738},"impliedVol":0.441,"impliedVolPercentile":0.8406},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.022197,"change":-1.665,"latestPrice":73.345,"close":73.345,"volume":1333597,"market":"US","high":75.05,"low":73.165,"preClose":75.01,"open":74.87,"turnoverRate":0.002738,"peRate":37.042929,"amplitude":0.02513,"marketValue":35719015000,"askSize":695,"bidSize":69,"askPrice":73.37,"bidPrice":73.33,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.05141,"changeRate20Day":-0.112368,"changeRate60Day":-0.089448,"changeRateWTD":-0.05141,"changeRateMTD":-0.158695,"changeRateQTD":-0.069344,"changeRateYTD":-0.069344,"amount":98731098.583763,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.042929,"pbRate":1.621086,"volumeRatio":0.81693,"committee":-0.819372,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.004647,"floatMarketCap":35719015000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":75.01,"latestTime":"09:29 EDT","volume":10645,"amount":798439.561925,"timestamp":1774013362772,"change":-0.09000000000000341,"changeRate":-0.0011998400213305348},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"18:51 EDT","volume":17531,"amount":1314933.87,"timestamp":1773960676774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.761},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.022594,"change":-5.19,"latestPrice":224.52,"close":224.52,"volume":1914481,"market":"US","high":229.8589,"low":224.22,"preClose":229.71,"open":229.43,"turnoverRate":0.003424,"peRate":18.946835,"amplitude":0.024548,"marketValue":125944821125.64,"askSize":28,"bidSize":200,"askPrice":224.55,"bidPrice":224.49,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.055011,"changeRate20Day":-0.199172,"changeRate60Day":-0.0725,"changeRateWTD":-0.055011,"changeRateMTD":-0.151378,"changeRateQTD":-0.069,"changeRateYTD":-0.069,"amount":432367199.98349,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.946835,"pbRate":-12.699891,"volumeRatio":0.711816,"committee":0.754386,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021156,"floatMarketCap":125555079327.36,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3329,"impliedVolPercentile":0.8367},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.023035,"change":-4.06,"latestPrice":172.19,"close":172.19,"volume":699360,"market":"US","high":178.74,"low":171.27,"preClose":176.25,"open":175.97,"turnoverRate":0.010347,"peRate":30.476106,"amplitude":0.042383,"marketValue":12274070309.08,"askSize":45,"bidSize":71,"askPrice":172.31,"bidPrice":172.09,"week52High":208.305,"week52Low":122,"changeRate5Day":0.048469,"changeRate20Day":-0.093832,"changeRate60Day":0.081052,"changeRateWTD":0.048469,"changeRateMTD":-0.094214,"changeRateQTD":0.102722,"changeRateYTD":0.102722,"amount":122321869.416504,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.598565,"pbRate":3.031273,"volumeRatio":0.411359,"committee":0.224138,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11638918738.35,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":176.25,"latestTime":"09:29 EDT","volume":256,"amount":45229.73952,"timestamp":1774013399951,"change":-0.5300000000000011,"changeRate":-0.003007092198581567},"postHourTrading":{"tag":"盘后","latestPrice":176.3509,"preClose":176.25,"latestTime":"19:57 EDT","volume":152838,"amount":26938583.719,"timestamp":1773964648092,"change":0.10089999999999577,"changeRate":0.0005724822695035221},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.25,"latestTime":"20260320 04:00 EDT","volume":23,"amount":4103,"timestamp":1773993601554,"change":2.25,"changeRate":0.01276595744680851},"impliedVol":0.4661,"impliedVolPercentile":0.5538},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.02647,"change":-3.47,"latestPrice":127.62,"close":127.62,"volume":2632067,"market":"US","high":131.115,"low":127.5179,"preClose":131.09,"open":130.87,"turnoverRate":0.002846,"peRate":35.871491,"amplitude":0.02744,"marketValue":118542006540,"askSize":10,"bidSize":24,"askPrice":127.63,"bidPrice":127.58,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.031347,"changeRate20Day":-0.098156,"changeRate60Day":0.000235,"changeRateWTD":-0.031347,"changeRateMTD":-0.104861,"changeRateQTD":-0.000313,"changeRateYTD":-0.000313,"amount":340110961.818665,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":35.87149,"pbRate":2.231201,"volumeRatio":1.084472,"committee":0.411765,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000157,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031656,"floatMarketCap":118022327435.16,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":131.09,"latestTime":"08:03 EDT","volume":226,"amount":29500.95294,"timestamp":1774008184584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:48 EDT","volume":286153,"amount":37513556.126,"timestamp":1773964112359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":131,"timestamp":1773993601617,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.3286,"impliedVolPercentile":0.8805},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.026693,"change":-6.61,"latestPrice":241.02,"close":241.02,"volume":61415375,"market":"US","high":247.5,"low":240.33,"preClose":247.63,"open":246.99,"turnoverRate":0.209824,"peRate":13.38449,"amplitude":0.028954,"marketValue":70546554000,"askSize":528,"bidSize":330,"askPrice":241.09,"bidPrice":241.08,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.022588,"changeRate20Day":-0.08915,"changeRate60Day":-0.049531,"changeRateWTD":-0.022588,"changeRateMTD":-0.078,"changeRateQTD":-0.020881,"changeRateYTD":-0.020881,"amount":15030613664.262772,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.011258,"volumeRatio":1.29267,"committee":0.494949,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.01048,"floatMarketCap":70546554000,"shortable":3,"shares":292700000,"floatShares":292700000,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3565,"impliedVolPercentile":0.9203},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.026886,"change":-8.22,"latestPrice":297.51,"close":297.51,"volume":17861641,"market":"US","high":304.37,"low":296.76,"preClose":305.73,"open":304.135,"turnoverRate":0.001648,"peRate":27.521738,"amplitude":0.024891,"marketValue":3590053170000,"askSize":53,"bidSize":115,"askPrice":297.5,"bidPrice":297.48,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.013103,"changeRate20Day":-0.055224,"changeRate60Day":-0.04439,"changeRateWTD":-0.013103,"changeRateMTD":-0.044697,"changeRateQTD":-0.051912,"changeRateYTD":-0.051912,"amount":5383765039.359253,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.545763,"pbRate":8.64521,"volumeRatio":1.226095,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00279,"floatMarketCap":3223949048110.23,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3464,"impliedVolPercentile":0.49},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.026927,"change":-3.05,"latestPrice":110.22,"close":110.22,"volume":11001067,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.010632,"peRate":66.000002,"amplitude":0.02675,"marketValue":115290120000,"askSize":107,"bidSize":90,"askPrice":110.24,"bidPrice":110.21,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.029924,"changeRate20Day":0.057063,"changeRate60Day":-0.296528,"changeRateWTD":-0.029924,"changeRateMTD":0.020461,"changeRateQTD":-0.280501,"changeRateYTD":-0.280501,"amount":1219919979.391258,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66,"pbRate":8.893098,"volumeRatio":0.918575,"committee":0.8,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114047230232.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5358,"impliedVolPercentile":0.8566},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.02714,"change":-2.2,"latestPrice":78.86,"close":78.86,"volume":1454204,"market":"US","high":81.22,"low":78.75,"preClose":81.06,"open":80.75,"turnoverRate":0.006359,"peRate":22.766988,"amplitude":0.030471,"marketValue":18101239321.1,"askSize":20,"bidSize":131,"askPrice":78.88,"bidPrice":78.87,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.045625,"changeRate20Day":-0.017443,"changeRate60Day":0.088775,"changeRateWTD":-0.045625,"changeRateMTD":-0.057375,"changeRateQTD":0.087874,"changeRateYTD":0.087874,"amount":116107547.367554,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.528525,"pbRate":1.770933,"volumeRatio":0.719724,"committee":0.512195,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032906,"floatMarketCap":18032742392.56,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.761}]}}}