US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,038.55

-22.6364-1.10%

Number of Gainers:31

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,038.23

Close:2,061.19

Volume:1.05B

Turnover:226.93B

Market Cap:42.95T

Float Cap:40.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 ETF US VOO	600.91	-0.96%	-5.8400	10.17M	6.15B	855.48B
SPDR S&P 500 ETF Trust US SPY	651.62	-0.97%	-6.3830	70.96M	46.50B	644.96B
Prologis US PLD	129.62	-1.12%	-1.4700	1.98M	255.95M	120.40B
UBS Group AG US UBS	36.94	-1.12%	-0.4200	2.69M	99.03M	114.22B
Amazon.com US AMZN	206.3301	-1.16%	-2.4299	28.51M	5.90B	2.21T
Alcon Inc. US ALC	74.095	-1.22%	-0.9150	982.21K	72.89M	36.08B
Alibaba US BABA	123.37	-1.22%	-1.5300	8.21M	1.02B	294.38B
Nike US NKE	52.77	-1.25%	-0.6700	6.67M	354.87M	78.00B
Accenture PLC US ACN	200.94	-1.28%	-2.6100	4.15M	839.51M	123.38B
Bristol-Myers Squibb US BMY	57.32	-1.36%	-0.7900	5.60M	322.23M	116.69B
Applied Materials US AMAT	352.335	-1.36%	-4.8750	3.40M	1.21B	279.38B
IBM US IBM	246.87	-1.40%	-3.5000	2.33M	577.33M	230.76B
Invesco QQQ US QQQ	584.6	-1.42%	-8.4200	48.09M	28.28B	377.77B
Microsoft US MSFT	383.11	-1.52%	-5.9100	21.02M	8.10B	2.85T
Evergy, Inc. US EVRG	79.75	-1.62%	-1.3100	931.73K	74.74M	18.31B
Home Depot US HD	322.715	-1.67%	-5.4950	2.83M	918.46M	321.27B
3M US MMM	140.31	-1.68%	-2.4000	2.06M	291.79M	73.90B
Stellantis NV US STLA	6.39	-1.69%	-0.1100	14.17M	90.73M	18.46B
Lowe's US LOW	225.78	-1.71%	-3.9300	1.22M	277.31M	126.65B
iShares Russell 2000 ETF US IWM	243.34	-1.73%	-4.2900	40.90M	10.05B	71.23B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2038.5558,"timestamp":1774027998096,"preClose":2061.1921,"halted":0,"volume":1045991932,"delay":0,"changeRate":-0.010982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.636353,"latestTime":"03-20 13:33:18 EDT","open":2061.2468,"high":2061.2468,"low":2038.2277,"amount":226931328394.31992,"amplitude":0.011168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.004995,"increases":31,"decrements":67,"flats":0,"marketCap":42945216642106.125,"floatMarketCap":40194424465594.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.011168,"preClose":2061.1921,"low":2038.2277,"pbRate":"6.090289","latestPrice":2038.5463,"volume":1046019409,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.004995,"peRate":27.339517,"marketCap":42946826798650.125,"floatMarketCap":40195942645562.125,"timestamp":1774027999105,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":31,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.009625,"change":-5.84,"latestPrice":600.91,"close":600.91,"volume":10165449,"market":"US","high":605.6,"low":600.55,"preClose":606.75,"open":605.43,"turnoverRate":0.00714,"peRate":6.665854,"amplitude":0.008323,"marketValue":855480899901.19,"askSize":88,"bidSize":95,"askPrice":600.93,"bidPrice":600.9,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.01343,"changeRate20Day":-0.052222,"changeRate60Day":-0.045766,"changeRateWTD":-0.01343,"changeRateMTD":-0.047747,"changeRateQTD":-0.04181,"changeRateYTD":-0.04181,"amount":6146740632.204529,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.665854,"pbRate":0.577881,"volumeRatio":1.189093,"committee":-0.219512,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011762,"floatMarketCap":855480899901.19,"shortable":3,"shares":1423642309,"floatShares":1423642309,"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2406,"impliedVolPercentile":0.8964},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.009701,"change":-6.383,"latestPrice":651.62,"close":651.62,"volume":70959155,"market":"US","high":656.69,"low":651.2,"preClose":658.003,"open":656.51,"turnoverRate":0.071692,"peRate":6.534128,"amplitude":0.008343,"marketValue":644961822427.92,"askSize":240,"bidSize":307,"askPrice":651.64,"bidPrice":651.62,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.016111,"changeRate20Day":-0.054842,"changeRate60Day":-0.048494,"changeRateWTD":-0.016111,"changeRateMTD":-0.050103,"changeRateQTD":-0.044433,"changeRateYTD":-0.044433,"amount":46499056994.95697,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.534127,"pbRate":0.94807,"volumeRatio":1.233649,"committee":0,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011131,"floatMarketCap":644961822427.92,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.259,"impliedVolPercentile":0.8805},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.011214,"change":-1.47,"latestPrice":129.62,"close":129.62,"volume":1976275,"market":"US","high":131.115,"low":128.3102,"preClose":131.09,"open":130.87,"turnoverRate":0.002137,"peRate":36.433652,"amplitude":0.021396,"marketValue":120399740540,"askSize":1,"bidSize":10,"askPrice":129.66,"bidPrice":129.58,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.016167,"changeRate20Day":-0.084022,"changeRate60Day":0.01591,"changeRateWTD":-0.016167,"changeRateMTD":-0.090833,"changeRateQTD":0.015353,"changeRateYTD":0.015353,"amount":255951254.46167,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.433651,"pbRate":2.266168,"volumeRatio":1.258114,"committee":0.818182,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000309,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031168,"floatMarketCap":119871917271.16,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":131.09,"latestTime":"08:03 EDT","volume":226,"amount":29500.95294,"timestamp":1774008184584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:48 EDT","volume":286153,"amount":37513556.126,"timestamp":1773964112359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":131,"timestamp":1773993601617,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.3252,"impliedVolPercentile":0.8685},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.011242,"change":-0.42,"latestPrice":36.94,"close":36.94,"volume":2689760,"market":"US","high":37.38,"low":36.51,"preClose":37.36,"open":37.35,"turnoverRate":0.000874,"peRate":15.652543,"amplitude":0.023287,"marketValue":114218480000,"askSize":100,"bidSize":436,"askPrice":36.94,"bidPrice":36.93,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0,"changeRate20Day":-0.132253,"changeRate60Day":-0.204394,"changeRateWTD":0,"changeRateMTD":-0.108376,"changeRateQTD":-0.202332,"changeRateYTD":-0.202332,"amount":99025080.581055,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.652542,"pbRate":1.266098,"volumeRatio":1.641014,"committee":0.142857,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024375,"floatMarketCap":113627440000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4412,"impliedVolPercentile":0.9323},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01164,"change":-2.4299,"latestPrice":206.3301,"close":206.3301,"volume":28513465,"market":"US","high":207.5399,"low":205.15,"preClose":208.76,"open":207.5,"turnoverRate":0.002956,"peRate":28.776862,"amplitude":0.011448,"marketValue":2205713338571.231,"askSize":292,"bidSize":138,"askPrice":206.37,"bidPrice":206.34,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.006452,"changeRate20Day":-0.01799,"changeRate60Day":-0.096747,"changeRateWTD":-0.006452,"changeRateMTD":-0.017476,"changeRateQTD":-0.1061,"changeRateYTD":-0.1061,"amount":5902034908.050232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.776862,"pbRate":5.365851,"volumeRatio":1.155966,"committee":0.141104,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989944647513.721,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3706,"impliedVolPercentile":0.6574},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.012198,"change":-0.915,"latestPrice":74.095,"close":74.095,"volume":982209,"market":"US","high":75.05,"low":73.6901,"preClose":75.01,"open":74.87,"turnoverRate":0.002017,"peRate":37.421717,"amplitude":0.01813,"marketValue":36084265000,"askSize":591,"bidSize":7,"askPrice":74.08,"bidPrice":74.05,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.04171,"changeRate20Day":-0.103292,"changeRate60Day":-0.080137,"changeRateWTD":-0.04171,"changeRateMTD":-0.150092,"changeRateQTD":-0.059827,"changeRateYTD":-0.059827,"amount":72891984.582413,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.421717,"pbRate":1.637663,"volumeRatio":0.929642,"committee":-0.976589,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.0046,"floatMarketCap":36084265000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":75.01,"latestTime":"09:29 EDT","volume":10645,"amount":798439.561925,"timestamp":1774013362772,"change":-0.09000000000000341,"changeRate":-0.0011998400213305348},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"18:51 EDT","volume":17531,"amount":1314933.87,"timestamp":1773960676774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.7171},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01225,"change":-1.53,"latestPrice":123.37,"close":123.37,"volume":8210010,"market":"US","high":126.445,"low":123.33,"preClose":124.9,"open":125.715,"turnoverRate":0.003641,"peRate":16.794148,"amplitude":0.02494,"marketValue":294375583071.05,"askSize":242,"bidSize":27,"askPrice":123.38,"bidPrice":123.34,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.087567,"changeRate20Day":-0.20123,"changeRate60Day":-0.182764,"changeRateWTD":-0.087567,"changeRateMTD":-0.143918,"changeRateQTD":-0.158344,"changeRateYTD":-0.158344,"amount":1022574246.391068,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.705439,"pbRate":0.285111,"volumeRatio":0.851942,"committee":-0.798507,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008511,"floatMarketCap":278199350123.37,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4032,"impliedVolPercentile":0.1992},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012537,"change":-0.67,"latestPrice":52.77,"close":52.77,"volume":6674849,"market":"US","high":53.61,"low":52.765,"preClose":53.44,"open":53.03,"turnoverRate":0.005703,"peRate":30.939349,"amplitude":0.015812,"marketValue":78004685925.51,"askSize":161,"bidSize":251,"askPrice":52.77,"bidPrice":52.76,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.022416,"changeRate20Day":-0.193119,"changeRate60Day":-0.07777,"changeRateWTD":-0.022416,"changeRateMTD":-0.151335,"changeRateQTD":-0.171716,"changeRateYTD":-0.171716,"amount":354869931.872757,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.342404,"pbRate":5.538139,"volumeRatio":0.801892,"committee":0.33195,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.002174,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.03051,"floatMarketCap":61767701830.23,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5236,"impliedVolPercentile":0.9283},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.012822,"change":-2.61,"latestPrice":200.94,"close":200.94,"volume":4153628,"market":"US","high":207.4199,"low":199.33,"preClose":203.55,"open":203.5,"turnoverRate":0.006776,"peRate":16.624391,"amplitude":0.039744,"marketValue":123377160000,"askSize":94,"bidSize":159,"askPrice":200.86,"bidPrice":200.8,"week52High":325.71,"week52Low":187,"changeRate5Day":0.021815,"changeRate20Day":-0.066914,"changeRate60Day":-0.25762,"changeRateWTD":0.021815,"changeRateMTD":-0.037275,"changeRateQTD":-0.251062,"changeRateYTD":-0.251062,"amount":839508644.656555,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.534858,"pbRate":3.996992,"volumeRatio":0.910217,"committee":0.661017,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030955,"floatMarketCap":123176220000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4446,"impliedVolPercentile":0.7769},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.013595,"change":-0.79,"latestPrice":57.32,"close":57.32,"volume":5595751,"market":"US","high":58.545,"low":56.98,"preClose":58.11,"open":58.205,"turnoverRate":0.002754,"peRate":16.566474,"amplitude":0.026932,"marketValue":116689363507.64,"askSize":125,"bidSize":105,"askPrice":57.33,"bidPrice":57.32,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.02979,"changeRate20Day":-0.055061,"changeRate60Day":0.048664,"changeRateWTD":-0.02979,"changeRateMTD":-0.080968,"changeRateQTD":0.062662,"changeRateYTD":0.062662,"amount":322225552.766006,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.566474,"pbRate":6.316752,"volumeRatio":0.778012,"committee":-0.086957,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.04344,"floatMarketCap":116453963795.16,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.11,"latestTime":"09:26 EDT","volume":1878,"amount":109167.396312,"timestamp":1774013202606,"change":0.18999999999999773,"changeRate":0.003269660987781754},"postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.11,"latestTime":"19:57 EDT","volume":2174551,"amount":126363630.5753,"timestamp":1773964665352,"change":0.11999999999999744,"changeRate":0.0020650490449147726},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3223,"impliedVolPercentile":0.4542},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.013647,"change":-4.875,"latestPrice":352.335,"close":352.335,"volume":3402405,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359,"turnoverRate":0.004291,"peRate":36.091105,"amplitude":0.042944,"marketValue":279381700859.61,"askSize":5,"bidSize":100,"askPrice":352.37,"bidPrice":352.24,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.031637,"changeRate20Day":-0.061391,"changeRate60Day":0.360314,"changeRateWTD":0.031637,"changeRateMTD":-0.053626,"changeRateQTD":0.371007,"changeRateYTD":0.371007,"amount":1208235984.863434,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.685335,"pbRate":12.864654,"volumeRatio":1.036915,"committee":0.904762,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005222,"floatMarketCap":279381700859.61,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.5994,"impliedVolPercentile":0.9004},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013979,"change":-3.5,"latestPrice":246.87,"close":246.87,"volume":2330325,"market":"US","high":250.28,"low":245.87,"preClose":250.37,"open":249,"turnoverRate":0.002514,"peRate":22.114649,"amplitude":0.017614,"marketValue":230758080305.22,"askSize":41,"bidSize":6,"askPrice":246.87,"bidPrice":246.71,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.002396,"changeRate20Day":-0.040014,"changeRate60Day":-0.184682,"changeRateWTD":0.002396,"changeRateMTD":0.027726,"changeRateQTD":-0.166571,"changeRateYTD":-0.166571,"amount":577326533.536148,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.114648,"pbRate":7.068062,"volumeRatio":0.736709,"committee":-0.744681,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.02718,"floatMarketCap":228848490000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.37,"latestTime":"19:59 EDT","volume":332864,"amount":83338641.3722,"timestamp":1773964789217,"change":0.13999999999998636,"changeRate":0.0005591724248112249},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3806,"impliedVolPercentile":0.7331},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.014199,"change":-8.42,"latestPrice":584.6,"close":584.6,"volume":48087307,"market":"US","high":591.15,"low":584.45,"preClose":593.02,"open":591.07,"turnoverRate":0.074416,"peRate":5.217005,"amplitude":0.011298,"marketValue":377768520000,"askSize":280,"bidSize":95,"askPrice":584.59,"bidPrice":584.58,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.015361,"changeRate20Day":-0.039766,"changeRate60Day":-0.055894,"changeRateWTD":-0.015361,"changeRateMTD":-0.037363,"changeRateQTD":-0.048363,"changeRateYTD":-0.048363,"amount":28281623320.90686,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.217005,"pbRate":0.980517,"volumeRatio":1.320385,"committee":-0.280148,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00485,"floatMarketCap":377768520000,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2894,"impliedVolPercentile":0.8367},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015192,"change":-5.91,"latestPrice":383.11,"close":383.11,"volume":21019089,"market":"US","high":387,"low":382.26,"preClose":389.02,"open":386.26,"turnoverRate":0.002832,"peRate":23.973524,"amplitude":0.012184,"marketValue":2847418203407.0503,"askSize":10,"bidSize":40,"askPrice":383.16,"bidPrice":383.12,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03145,"changeRate20Day":-0.035546,"changeRate60Day":-0.209952,"changeRateWTD":-0.03145,"changeRateMTD":-0.02452,"changeRateQTD":-0.207828,"changeRateYTD":-0.207828,"amount":8099902358.657684,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.964262,"pbRate":7.284728,"volumeRatio":1.273957,"committee":0.064516,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009084,"floatMarketCap":2843602567642.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3026,"impliedVolPercentile":0.7251},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.016161,"change":-1.31,"latestPrice":79.75,"close":79.75,"volume":931726,"market":"US","high":81.22,"low":79.115,"preClose":81.06,"open":80.75,"turnoverRate":0.004075,"peRate":23.023933,"amplitude":0.025968,"marketValue":18305526703.75,"askSize":235,"bidSize":120,"askPrice":79.75,"bidPrice":79.72,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.034854,"changeRate20Day":-0.006354,"changeRate60Day":0.101063,"changeRateWTD":-0.034854,"changeRateMTD":-0.046737,"changeRateQTD":0.100152,"changeRateYTD":0.100152,"amount":74740523.120987,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.760206,"pbRate":1.79092,"volumeRatio":0.712493,"committee":-0.323944,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032539,"floatMarketCap":18236256731,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.8765},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.016742,"change":-5.495,"latestPrice":322.715,"close":322.715,"volume":2826113,"market":"US","high":330.19,"low":322.305,"preClose":328.21,"open":327.75,"turnoverRate":0.002845,"peRate":22.678497,"amplitude":0.024024,"marketValue":321266488881.775,"askSize":98,"bidSize":16,"askPrice":322.83,"bidPrice":322.6,"week52High":426.75,"week52Low":322.305,"changeRate5Day":-0.048123,"changeRate20Day":-0.155749,"changeRate60Day":-0.068348,"changeRateWTD":-0.048123,"changeRateMTD":-0.152356,"changeRateQTD":-0.062148,"changeRateYTD":-0.062148,"amount":918457918.794495,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.678496,"pbRate":25.073479,"volumeRatio":1.3907,"committee":-0.902913,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028601,"floatMarketCap":320551616422.64496,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3125,"impliedVolPercentile":0.8526},{"symbol":"MMM","nameCN":"3M","changeRate":-0.016817,"change":-2.4,"latestPrice":140.31,"close":140.31,"volume":2063302,"market":"US","high":143.3,"low":140.31,"preClose":142.71,"open":141.76,"turnoverRate":0.003917,"peRate":23.385,"amplitude":0.020952,"marketValue":73901277000,"askSize":6,"bidSize":61,"askPrice":140.4,"bidPrice":140.34,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.070548,"changeRate20Day":-0.160122,"changeRate60Day":-0.123062,"changeRateWTD":-0.070548,"changeRateMTD":-0.151282,"changeRateQTD":-0.12361,"changeRateYTD":-0.12361,"amount":291785616.496063,"eps":6,"lyrEps":6,"lyrPeRate":23.385,"pbRate":15.716988,"volumeRatio":0.748035,"committee":0.820896,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020811,"floatMarketCap":73901277000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.71,"latestTime":"19:59 EDT","volume":174657,"amount":24925438.4254,"timestamp":1773964770715,"change":0.539999999999992,"changeRate":0.003783897414336711},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.329,"impliedVolPercentile":0.8008},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.016923,"change":-0.11,"latestPrice":6.39,"close":6.39,"volume":14168074,"market":"US","high":6.4972,"low":6.36,"preClose":6.5,"open":6.46,"turnoverRate":0.007127,"peRate":0,"amplitude":0.021108,"marketValue":18458946436.68,"askSize":6787,"bidSize":5530,"askPrice":6.39,"bidPrice":6.38,"week52High":12.5099,"week52Low":6.36,"changeRate5Day":-0.016923,"changeRate20Day":-0.173351,"changeRate60Day":-0.423285,"changeRateWTD":-0.016923,"changeRateMTD":-0.210136,"changeRateQTD":-0.413223,"changeRateYTD":-0.413223,"amount":90734275.316752,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.344698,"volumeRatio":0.949826,"committee":-0.013997,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.106416,"floatMarketCap":12702267407.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":562401,"amount":3648974.273727,"timestamp":1774013392212,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.5895,"impliedVolPercentile":0.9004},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017109,"change":-3.93,"latestPrice":225.78,"close":225.78,"volume":1223599,"market":"US","high":229.8589,"low":225.24,"preClose":229.71,"open":229.43,"turnoverRate":0.002188,"peRate":19.053164,"amplitude":0.020108,"marketValue":126651619961.46,"askSize":40,"bidSize":1,"askPrice":225.86,"bidPrice":225.75,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.049707,"changeRate20Day":-0.194678,"changeRate60Day":-0.067295,"changeRateWTD":-0.049707,"changeRateMTD":-0.146615,"changeRateQTD":-0.063775,"changeRateYTD":-0.063775,"amount":277305367.582947,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.053165,"pbRate":-12.771163,"volumeRatio":0.702923,"committee":-0.95122,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021038,"floatMarketCap":126259690943.04,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3248,"impliedVolPercentile":0.8008},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.017324,"change":-4.29,"latestPrice":243.34,"close":243.34,"volume":40904349,"market":"US","high":247.5,"low":243.26,"preClose":247.63,"open":246.99,"turnoverRate":0.139748,"peRate":13.513326,"amplitude":0.017122,"marketValue":71225618000,"askSize":442,"bidSize":109,"askPrice":243.39,"bidPrice":243.38,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.01318,"changeRate20Day":-0.080382,"changeRate60Day":-0.040382,"changeRateWTD":-0.01318,"changeRateMTD":-0.069125,"changeRateQTD":-0.011456,"changeRateYTD":-0.011456,"amount":10051174596.372849,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020992,"volumeRatio":1.330245,"committee":-0.550898,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.01038,"floatMarketCap":71225618000,"shortable":3,"shares":292700000,"floatShares":292700000,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3302,"impliedVolPercentile":0.8725}]}}}