US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,094.26

-5.3823-0.26%

Number of Gainers:23

Number of Losers:75

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,091.58

Close:2,099.97

Volume:71.28M

Turnover:17.04B

Market Cap:44.16T

Float Cap:41.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prologis US PLD	132.4	-0.61%	-0.8100	30.05K	3.98M	122.98B
iShares Russell 2000 ETF US IWM	248.515	-0.61%	-1.5350	3.58M	890.75M	71.92B
Amazon.com US AMZN	213.87	-0.62%	-1.3300	1.52M	325.31M	2.29T
IBM US IBM	254.4945	-0.63%	-1.6155	116.08K	29.54M	237.88B
Home Depot US HD	339.1	-0.68%	-2.3300	92.45K	31.29M	337.58B
3M US MMM	148.04	-0.68%	-1.0200	61.38K	9.08M	77.97B
BlackRock US BLK	964.23	-0.70%	-6.7800	20.64K	19.91M	150.42B
Eli Lilly US LLY	923.625	-0.72%	-6.7250	161.91K	149.66M	873.18B
iShares MSCI Emerging Markets ETF US EEM	58.325	-0.72%	-0.4250	1.19M	69.64M	28.21B
Wal-Mart US WMT	124.17	-0.73%	-0.9100	393.53K	48.99M	989.66B
Veeva US VEEV	185.34	-0.73%	-1.3600	27.55K	5.10M	30.47B
Lowe's US LOW	237.89	-0.76%	-1.8200	51.17K	12.15M	133.44B
Microsoft US MSFT	396.32	-0.77%	-3.0900	1.20M	474.18M	2.95T
Thermo Fisher Scientific US TMO	469.02	-0.78%	-3.6900	105.41K	49.23M	174.23B
NovoCure US NVCR	12.25	-0.81%	-0.1000	88.24K	1.06M	1.40B
Liberty Broadband US LBRDK	51.4299	-0.81%	-0.4201	5.78K	296.86K	7.38B
Pepsi US PEP	155.215	-0.82%	-1.2850	168.25K	26.16M	212.23B
NIO Inc. US NIO	5.91	-0.84%	-0.0500	2.07M	12.21M	14.62B
Dropbox Inc. US DBX	25.325	-0.84%	-0.2150	70.73K	1.79M	6.11B
S&P Global US SPGI	429.09	-0.89%	-3.8500	46.20K	19.80M	128.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2094.592,"timestamp":1773840860545,"preClose":2099.9744,"halted":0,"volume":71100387,"delay":0,"changeRate":-0.002563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.382324,"latestTime":"03-18 09:34:20 EDT","open":2099.857,"high":2100.1682,"low":2091.578,"amount":17039995063.15474,"amplitude":0.004091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.000339,"increases":25,"decrements":73,"flats":0,"marketCap":44158043274186.375,"floatMarketCap":41281165322442.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.004091,"preClose":2099.9744,"low":2091.578,"pbRate":"6.161609","latestPrice":2094.256,"volume":71283054,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.00034,"peRate":27.660317,"marketCap":44152951884746.375,"floatMarketCap":41276527872202.375,"timestamp":1773840863509,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":23,"down":75,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.006081,"change":-0.81,"latestPrice":132.4,"close":132.4,"volume":30046,"market":"US","high":132.665,"low":132.055,"preClose":133.21,"open":132.51,"turnoverRate":0.000032,"peRate":37.215056,"amplitude":0.004579,"marketValue":122981990800,"askSize":5,"bidSize":511,"askPrice":132.66,"bidPrice":132.13,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.014881,"changeRate20Day":-0.05178,"changeRate60Day":0.03713,"changeRateWTD":0.004934,"changeRateMTD":-0.071333,"changeRateQTD":0.03713,"changeRateYTD":0.03713,"amount":3978765.536407,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.215055,"pbRate":2.314771,"volumeRatio":0.794461,"committee":0.98062,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.006081,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030514,"floatMarketCap":122442847143.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.21,"latestTime":"09:25 EDT","volume":72,"amount":9576.13968,"timestamp":1773840326365,"change":-0.710000000000008,"changeRate":-0.005329930185421574},"postHourTrading":{"tag":"盘后","latestPrice":132.887,"preClose":133.21,"latestTime":"19:55 EDT","volume":295407,"amount":39351200.5893,"timestamp":1773791746318,"change":-0.3230000000000075,"changeRate":-0.002424742887170689},"overnightTrading":{"tag":"夜盘","latestPrice":133.9600067138672,"preClose":133.2100067138672,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1741,"timestamp":1773820801120,"change":0.75,"changeRate":0.005630207658580689},"impliedVol":0.3308,"impliedVolPercentile":0.8845},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006139,"change":-1.535,"latestPrice":248.515,"close":248.515,"volume":3583803,"market":"US","high":248.94,"low":248.1,"preClose":250.05,"open":248.41,"turnoverRate":0.01291,"peRate":13.800708,"amplitude":0.003359,"marketValue":71920241000,"askSize":150,"bidSize":250,"askPrice":248.5,"bidPrice":248.49,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017145,"changeRate20Day":-0.05862,"changeRate60Day":-0.000784,"changeRateWTD":0.007806,"changeRateMTD":-0.049329,"changeRateQTD":0.009567,"changeRateYTD":0.009567,"amount":890753207.581513,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.030949,"volumeRatio":5.469256,"committee":0.0625,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.006139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.537,"divideRate":0.010209,"floatMarketCap":68987764000,"shortable":3,"shares":289400000,"floatShares":277600000,"preHourTrading":{"tag":"盘前","latestPrice":248.38,"preClose":250.05,"latestTime":"09:29 EDT","volume":463963,"amount":115740516.19558,"timestamp":1773840599999,"change":-1.670000000000016,"changeRate":-0.006678664267146634},"postHourTrading":{"tag":"盘后","latestPrice":249.7783,"preClose":250.05,"latestTime":"19:59 EDT","volume":3035772,"amount":759188046.525899,"timestamp":1773791957669,"change":-0.2717000000000098,"changeRate":-0.0010865826834633465},"overnightTrading":{"tag":"夜盘","latestPrice":252.30999755859375,"preClose":250.0500030517578,"latestTime":"20260318 04:00 EDT","volume":53323,"amount":13423725,"timestamp":1773820801520,"change":2.2599945068359375,"changeRate":0.009038170282957931},"impliedVol":0.3026,"impliedVolPercentile":0.8406},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00618,"change":-1.33,"latestPrice":213.87,"close":213.87,"volume":1518956,"market":"US","high":215.1401,"low":213.55,"preClose":215.2,"open":213.96,"turnoverRate":0.000157,"peRate":29.828452,"amplitude":0.007389,"marketValue":2286316498272.57,"askSize":20,"bidSize":20,"askPrice":213.83,"bidPrice":213.78,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.005737,"changeRate20Day":0.044338,"changeRate60Day":-0.056844,"changeRateWTD":0.029855,"changeRateMTD":0.018429,"changeRateQTD":-0.073434,"changeRateYTD":-0.073434,"amount":325312764.124939,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.828452,"pbRate":5.561934,"volumeRatio":2.941518,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2062662993735.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.3372,"impliedVolPercentile":0.3785},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.006308,"change":-1.6155,"latestPrice":254.4945,"close":254.4945,"volume":116081,"market":"US","high":255.9359,"low":253.33,"preClose":256.11,"open":254.01,"turnoverRate":0.000125,"peRate":22.797652,"amplitude":0.010175,"marketValue":237884968883.367,"askSize":150,"bidSize":54,"askPrice":254.7,"bidPrice":254.31,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.0226,"changeRate20Day":-0.02414,"changeRate60Day":-0.152956,"changeRateWTD":0.033354,"changeRateMTD":0.059467,"changeRateQTD":-0.140831,"changeRateYTD":-0.140831,"amount":29540774.165543,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.797652,"pbRate":7.286357,"volumeRatio":1.781451,"committee":-0.470588,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.006308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026366,"floatMarketCap":235916401500,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":256.11,"latestTime":"09:29 EDT","volume":13849,"amount":3547976.14094,"timestamp":1773840547832,"change":-1.710000000000008,"changeRate":-0.0066768185545273825},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.11,"latestTime":"19:59 EDT","volume":1082946,"amount":277353576.8133,"timestamp":1773791970571,"change":-0.11000000000001364,"changeRate":-0.0004295029479521051},"overnightTrading":{"tag":"夜盘","latestPrice":257.4599914550781,"preClose":256.1099853515625,"latestTime":"20260318 04:00 EDT","volume":3795,"amount":976306,"timestamp":1773820801515,"change":1.350006103515625,"changeRate":0.005271196676156417},"impliedVol":0.3547,"impliedVolPercentile":0.6614},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.006824,"change":-2.33,"latestPrice":339.1,"close":339.1,"volume":92448,"market":"US","high":339.725,"low":337.35,"preClose":341.43,"open":338.16,"turnoverRate":0.000093,"peRate":23.829938,"amplitude":0.006956,"marketValue":337577944563.5,"askSize":120,"bidSize":3,"askPrice":339.26,"bidPrice":338.89,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.033463,"changeRate20Day":-0.115822,"changeRate60Day":-0.044762,"changeRateWTD":0.000206,"changeRateMTD":-0.109319,"changeRateQTD":-0.014531,"changeRateYTD":-0.014531,"amount":31291108.839844,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.829937,"pbRate":26.346519,"volumeRatio":2.268073,"committee":-0.95122,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.006824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027219,"floatMarketCap":336826776347.30005,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":341.43,"latestTime":"09:29 EDT","volume":1850,"amount":630726.309,"timestamp":1773840563079,"change":-2.430000000000007,"changeRate":-0.007117125032949673},"postHourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":341.42999267578125,"latestTime":"20260318 04:00 EDT","volume":350,"amount":120317,"timestamp":1773820801440,"change":2.480010986328125,"changeRate":0.007263600268073462},"impliedVol":0.2837,"impliedVolPercentile":0.6773},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006843,"change":-1.02,"latestPrice":148.04,"close":148.04,"volume":61382,"market":"US","high":148.3322,"low":147.24,"preClose":149.06,"open":147.84,"turnoverRate":0.000117,"peRate":24.673333,"amplitude":0.007327,"marketValue":77972668000,"askSize":61,"bidSize":8,"askPrice":147.77,"bidPrice":147.29,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.04595,"changeRate20Day":-0.098252,"changeRate60Day":-0.084817,"changeRateWTD":-0.019343,"changeRateMTD":-0.104525,"changeRateQTD":-0.075328,"changeRateYTD":-0.075328,"amount":9080986.229187,"eps":6,"lyrEps":6,"lyrPeRate":24.673333,"pbRate":16.582873,"volumeRatio":1.05155,"committee":-0.768116,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.006843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019724,"floatMarketCap":77972668000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":149.06,"latestTime":"09:29 EDT","volume":227,"amount":34066.55738,"timestamp":1773840560598,"change":-1,"changeRate":-0.0067087079028579095},"postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:47 EDT","volume":95972,"amount":14305604.1388,"timestamp":1773791261029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.0500030517578,"preClose":149.05999755859375,"latestTime":"20260318 04:00 EDT","volume":6,"amount":901,"timestamp":1773820801496,"change":0.9900054931640625,"changeRate":0.006641657784644085},"impliedVol":0.3266,"impliedVolPercentile":0.7729},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006982,"change":-6.78,"latestPrice":964.23,"close":964.23,"volume":20639,"market":"US","high":966.51,"low":962.65,"preClose":971.01,"open":963.75,"turnoverRate":0.000143,"peRate":27.307561,"amplitude":0.003975,"marketValue":150419880000,"askSize":1,"bidSize":7,"askPrice":965.79,"bidPrice":963.35,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.01373,"changeRate20Day":-0.117216,"changeRate60Day":-0.094611,"changeRateWTD":0.043415,"changeRateMTD":-0.093112,"changeRateQTD":-0.099137,"changeRateYTD":-0.099137,"amount":19910850.436523,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.307562,"pbRate":2.691452,"volumeRatio":1.404033,"committee":0.75,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.006982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021613,"floatMarketCap":138849120000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":960.35,"preClose":971.01,"latestTime":"09:29 EDT","volume":1000,"amount":972333.5,"timestamp":1773840587182,"change":-10.659999999999968,"changeRate":-0.01097825975015702},"postHourTrading":{"tag":"盘后","latestPrice":972,"preClose":971.01,"latestTime":"19:58 EDT","volume":94102,"amount":91374572.3419,"timestamp":1773791924369,"change":0.9900000000000091,"changeRate":0.0010195569561590604},"overnightTrading":{"tag":"夜盘","latestPrice":976.010009765625,"preClose":971.010009765625,"latestTime":"20260318 04:00 EDT","volume":823,"amount":801873,"timestamp":1773820801357,"change":5,"changeRate":0.005149277504571618},"impliedVol":0.4011,"impliedVolPercentile":0.9522},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.007228,"change":-6.725,"latestPrice":923.625,"close":923.625,"volume":161910,"market":"US","high":929,"low":920.89,"preClose":930.35,"open":924.825,"turnoverRate":0.000171,"peRate":40.245097,"amplitude":0.008717,"marketValue":873180072559.125,"askSize":40,"bidSize":100,"askPrice":924.24,"bidPrice":923,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.076227,"changeRate20Day":-0.094982,"changeRate60Day":-0.126083,"changeRateWTD":-0.062386,"changeRateMTD":-0.122021,"changeRateQTD":-0.140558,"changeRateYTD":-0.140558,"amount":149657531.901855,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.245098,"pbRate":32.90673,"volumeRatio":4.609166,"committee":0.428571,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.007228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006496,"floatMarketCap":872825624076.375,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926.2245,"preClose":930.35,"latestTime":"09:29 EDT","volume":21199,"amount":19683118.8672,"timestamp":1773840598376,"change":-4.125499999999988,"changeRate":-0.004434352662976287},"postHourTrading":{"tag":"盘后","latestPrice":930.3601,"preClose":930.35,"latestTime":"19:59 EDT","volume":432738,"amount":402594463.945702,"timestamp":1773791989299,"change":0.010099999999965803,"changeRate":0.000010856129413624767},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3981,"impliedVolPercentile":0.5339},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.007234,"change":-0.425,"latestPrice":58.325,"close":58.325,"volume":1193358,"market":"US","high":58.455,"low":58.27,"preClose":58.75,"open":58.375,"turnoverRate":0.002467,"peRate":7.963684,"amplitude":0.003149,"marketValue":28214718808.325,"askSize":5106,"bidSize":10023,"askPrice":58.33,"bidPrice":58.31,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.008584,"changeRate20Day":-0.046821,"changeRate60Day":0.096335,"changeRateWTD":0.026849,"changeRateMTD":-0.067993,"changeRateQTD":0.066076,"changeRateYTD":0.066076,"amount":69644910.779709,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.963684,"pbRate":1.490366,"volumeRatio":2.353831,"committee":0.512465,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.007234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.02084,"floatMarketCap":28214718808.325,"shortable":3,"shares":483750001,"floatShares":483750001,"preHourTrading":{"tag":"盘前","latestPrice":58.37,"preClose":58.75,"latestTime":"09:29 EDT","volume":41518,"amount":2430285.898406,"timestamp":1773840599999,"change":-0.38000000000000256,"changeRate":-0.006468085106383022},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"19:57 EDT","volume":350011,"amount":20568986.3235,"timestamp":1773791870985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.47999954223633,"preClose":58.75,"latestTime":"20260318 04:00 EDT","volume":2481,"amount":147217,"timestamp":1773820801525,"change":0.7299995422363281,"changeRate":0.012425524123171543},"impliedVol":0.2664,"impliedVolPercentile":0.9004},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007275,"change":-0.91,"latestPrice":124.17,"close":124.17,"volume":393529,"market":"US","high":124.6099,"low":124.14,"preClose":125.08,"open":124.333,"turnoverRate":0.00009,"peRate":45.483516,"amplitude":0.003757,"marketValue":989655631919.88,"askSize":40,"bidSize":3,"askPrice":124.18,"bidPrice":124.14,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.005507,"changeRate20Day":-0.019349,"changeRate60Day":0.081338,"changeRateWTD":-0.018574,"changeRateMTD":-0.029543,"changeRateQTD":0.114532,"changeRateYTD":0.114532,"amount":48991090.899467,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.483516,"pbRate":9.934606,"volumeRatio":1.607413,"committee":-0.860465,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.007275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00757,"floatMarketCap":540174362093.37,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":125.08,"latestTime":"09:29 EDT","volume":27430,"amount":3421744.54258,"timestamp":1773840599999,"change":-0.45999999999999375,"changeRate":-0.003677646306363877},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.2851,"impliedVolPercentile":0.506},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.007284,"change":-1.36,"latestPrice":185.34,"close":185.34,"volume":27551,"market":"US","high":185.67,"low":183,"preClose":186.7,"open":183,"turnoverRate":0.000184,"peRate":34.069853,"amplitude":0.014301,"marketValue":30466533005.7,"askSize":49,"bidSize":120,"askPrice":185.98,"bidPrice":184.7,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.009354,"changeRate20Day":0.022566,"changeRate60Day":-0.150206,"changeRateWTD":0.036114,"changeRateMTD":0.018296,"changeRateQTD":-0.169735,"changeRateYTD":-0.169735,"amount":5096164.836548,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.069853,"pbRate":4.222811,"volumeRatio":1.247983,"committee":0.420118,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.007284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27786162050.28,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":183.27,"preClose":186.7,"latestTime":"09:29 EDT","volume":382,"amount":71034.046,"timestamp":1773840595079,"change":-3.4299999999999784,"changeRate":-0.018371719335832773},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.7,"latestTime":"19:49 EDT","volume":19206,"amount":3585764.6,"timestamp":1773791353655,"change":0.30000000000001137,"changeRate":0.0016068559185860277},"overnightTrading":{"tag":"夜盘","latestPrice":187.22000122070312,"preClose":186.6999969482422,"latestTime":"20260318 04:00 EDT","volume":155,"amount":29121,"timestamp":1773820801407,"change":0.5200042724609375,"changeRate":0.0027852398551730852},"impliedVol":0.4441,"impliedVolPercentile":0.8207},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.007593,"change":-1.82,"latestPrice":237.89,"close":237.89,"volume":51173,"market":"US","high":238.78,"low":236.52,"preClose":239.71,"open":236.52,"turnoverRate":0.000092,"peRate":20.075105,"amplitude":0.009428,"marketValue":133444742105.73,"askSize":6,"bidSize":6,"askPrice":238.78,"bidPrice":237.85,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.036414,"changeRate20Day":-0.156807,"changeRate60Day":-0.039643,"changeRateWTD":0.001263,"changeRateMTD":-0.100843,"changeRateQTD":-0.013559,"changeRateYTD":-0.013559,"amount":12151390.221832,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.075105,"pbRate":-13.45616,"volumeRatio":1.67074,"committee":-0.73913,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.007593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.019948,"floatMarketCap":133031791471.51999,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":239.71,"latestTime":"09:29 EDT","volume":298,"amount":71430.58212,"timestamp":1773840564061,"change":-1.9099999999999966,"changeRate":-0.007967961286554573},"postHourTrading":{"tag":"盘后","latestPrice":239.71,"preClose":239.71,"latestTime":"19:59 EDT","volume":73920,"amount":17719607.826,"timestamp":1773791943232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.5500030517578,"preClose":239.7100067138672,"latestTime":"20260318 04:00 EDT","volume":306,"amount":73585,"timestamp":1773820801493,"change":0.839996337890625,"changeRate":0.0035042189076958186},"impliedVol":0.3155,"impliedVolPercentile":0.741},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007736,"change":-3.09,"latestPrice":396.32,"close":396.32,"volume":1195947,"market":"US","high":397.26,"low":395.1201,"preClose":399.41,"open":397.045,"turnoverRate":0.000161,"peRate":24.800154,"amplitude":0.005358,"marketValue":2945599912229.6,"askSize":32,"bidSize":2,"askPrice":396.36,"bidPrice":396.28,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021142,"changeRate20Day":-0.008208,"changeRate60Day":-0.181123,"changeRateWTD":0.001947,"changeRateMTD":0.009115,"changeRateQTD":-0.180514,"changeRateYTD":-0.180514,"amount":474175977.708801,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.928497,"pbRate":7.535913,"volumeRatio":3.491528,"committee":0.627907,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.007736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008781,"floatMarketCap":2941652709686.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2841,"impliedVolPercentile":0.6414},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.007806,"change":-3.69,"latestPrice":469.02,"close":469.02,"volume":105411,"market":"US","high":469.02,"low":464.92,"preClose":472.71,"open":468.77,"turnoverRate":0.000284,"peRate":26.438557,"amplitude":0.008673,"marketValue":174233540120.88,"askSize":44,"bidSize":106,"askPrice":469.02,"bidPrice":467.71,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.053861,"changeRate20Day":-0.086728,"changeRate60Day":-0.166024,"changeRateWTD":0.010014,"changeRateMTD":-0.09996,"changeRateQTD":-0.190577,"changeRateYTD":-0.190577,"amount":49231080.352295,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.375379,"pbRate":3.262373,"volumeRatio":3.17365,"committee":0.413333,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.007806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003667,"floatMarketCap":174006420000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":472.71,"latestTime":"09:27 EDT","volume":54743,"amount":25878901.44892,"timestamp":1773840460040,"change":-2.7099999999999795,"changeRate":-0.0057329017791034245},"postHourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":472.71,"latestTime":"19:56 EDT","volume":259991,"amount":122900488.98,"timestamp":1773791760267,"change":0.4800000000000182,"changeRate":0.0010154217173320179},"overnightTrading":{"tag":"夜盘","latestPrice":476.9100036621094,"preClose":472.7099914550781,"latestTime":"20260318 04:00 EDT","volume":224,"amount":106314,"timestamp":1773820801358,"change":4.20001220703125,"changeRate":0.00888496601077318},"impliedVol":0.3412,"impliedVolPercentile":0.7211},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.008097,"change":-0.1,"latestPrice":12.25,"close":12.25,"volume":88243,"market":"US","high":12.25,"low":11.97,"preClose":12.35,"open":11.97,"turnoverRate":0.000937,"peRate":0,"amplitude":0.022672,"marketValue":1396499987.75,"askSize":5,"bidSize":229,"askPrice":12.28,"bidPrice":12.2,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.029319,"changeRate20Day":0.074561,"changeRate60Day":-0.024682,"changeRateWTD":0.015755,"changeRateMTD":-0.103877,"changeRateQTD":-0.052591,"changeRateYTD":-0.052591,"amount":1057039.257501,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.101731,"volumeRatio":6.237791,"committee":0.957265,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.008097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153311677,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.35,"latestTime":"09:29 EDT","volume":2527,"amount":30272.006975,"timestamp":1773840541016,"change":-0.5,"changeRate":-0.04048582995951417},"postHourTrading":{"tag":"盘后","latestPrice":12.2721,"preClose":12.35,"latestTime":"19:47 EDT","volume":45963,"amount":567642.49,"timestamp":1773791274783,"change":-0.07789999999999964,"changeRate":-0.006307692307692278},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.350000381469727,"latestTime":"20260318 04:00 EDT","volume":49,"amount":588,"timestamp":1773820801309,"change":-0.35000038146972656,"changeRate":-0.028340110984520824},"impliedVol":1.3537,"impliedVolPercentile":0.992},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.008102,"change":-0.4201,"latestPrice":51.4299,"close":51.4299,"volume":5778,"market":"US","high":51.57,"low":51.25,"preClose":51.85,"open":51.4,"turnoverRate":0.000044,"peRate":0,"amplitude":0.006172,"marketValue":7379654904.7317,"askSize":5,"bidSize":37,"askPrice":51.1,"bidPrice":51.03,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.014942,"changeRate20Day":-0.075999,"changeRate60Day":0.069673,"changeRateWTD":0.013597,"changeRateMTD":-0.058233,"changeRateQTD":0.058228,"changeRateYTD":0.058228,"amount":296855.682495,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.463148,"pbRate":0.734148,"volumeRatio":0.386521,"committee":0.761905,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.008102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6814108786.5963,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.85,"latestTime":"17:40 EDT","volume":95654,"amount":4986991.3695,"timestamp":1773783600991,"change":-0.10000000000000142,"changeRate":-0.0019286403085824768},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.849998474121094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4293,"impliedVolPercentile":0.4183},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008211,"change":-1.285,"latestPrice":155.215,"close":155.215,"volume":168247,"market":"US","high":156.105,"low":155.07,"preClose":156.5,"open":155.25,"turnoverRate":0.000123,"peRate":25.869167,"amplitude":0.006613,"marketValue":212231697036.23,"askSize":40,"bidSize":110,"askPrice":155.28,"bidPrice":155.12,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.030815,"changeRate20Day":-0.055812,"changeRate60Day":0.039131,"changeRateWTD":-0.029178,"changeRateMTD":-0.085572,"changeRateQTD":0.081487,"changeRateYTD":0.081487,"amount":26163956.549026,"eps":6,"lyrEps":6,"lyrPeRate":25.869167,"pbRate":10.400456,"volumeRatio":2.607705,"committee":0.466667,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.008211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036224,"floatMarketCap":211925609641.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":155.62,"preClose":156.5,"latestTime":"09:29 EDT","volume":5103,"amount":797853.08043,"timestamp":1773840599999,"change":-0.8799999999999955,"changeRate":-0.00562300319488815},"postHourTrading":{"tag":"盘后","latestPrice":156.6923,"preClose":156.5,"latestTime":"19:56 EDT","volume":511019,"amount":79974605.584,"timestamp":1773791760271,"change":0.1922999999999888,"changeRate":0.0012287539936101522},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.5,"latestTime":"20260318 04:00 EDT","volume":1187,"amount":186616,"timestamp":1773820801549,"change":0.5,"changeRate":0.003194888178913738},"impliedVol":0.3098,"impliedVolPercentile":0.9402},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008389,"change":-0.05,"latestPrice":5.91,"close":5.91,"volume":2065500,"market":"US","high":5.9356,"low":5.9,"preClose":5.96,"open":5.9356,"turnoverRate":0.001164,"peRate":0,"amplitude":0.005973,"marketValue":14618103329.4,"askSize":980,"bidSize":1384,"askPrice":5.91,"bidPrice":5.9,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.080439,"changeRate20Day":0.203666,"changeRate60Day":0.198783,"changeRateWTD":0.008532,"changeRateMTD":0.213552,"changeRateQTD":0.158824,"changeRateYTD":0.158824,"amount":12212565.994978,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.514423,"volumeRatio":2.737736,"committee":0.170897,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.008389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10484339994.09,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.895,"preClose":5.96,"latestTime":"09:29 EDT","volume":825121,"amount":4928881.746646,"timestamp":1773840595815,"change":-0.06500000000000039,"changeRate":-0.010906040268456442},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.96,"latestTime":"19:59 EDT","volume":485335,"amount":2892051.9079,"timestamp":1773791998562,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":5.960000038146973,"latestTime":"20260318 04:00 EDT","volume":263280,"amount":1575392,"timestamp":1773820801554,"change":0.07000017166137695,"changeRate":0.011744995170023649},"impliedVol":0.6715,"impliedVolPercentile":0.2072},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.008418,"change":-0.215,"latestPrice":25.325,"close":25.325,"volume":70734,"market":"US","high":25.365,"low":25.18,"preClose":25.54,"open":25.32,"turnoverRate":0.000416,"peRate":13.615591,"amplitude":0.007244,"marketValue":6108094153.35,"askSize":10,"bidSize":115,"askPrice":25.38,"bidPrice":25.27,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.021067,"changeRate20Day":0.026135,"changeRate60Day":-0.109216,"changeRateWTD":-0.016505,"changeRateMTD":0.013405,"changeRateQTD":-0.089029,"changeRateYTD":-0.089029,"amount":1792384.730209,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.615591,"pbRate":-3.398672,"volumeRatio":1.851921,"committee":0.84,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.008418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4305250000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.54,"latestTime":"09:25 EDT","volume":1021,"amount":26117.031955,"timestamp":1773840300016,"change":-0.019999999999999574,"changeRate":-0.0007830853563038204},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:53 EDT","volume":240499,"amount":6142406.54,"timestamp":1773791608866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20260318 04:00 EDT","volume":2929,"amount":74805,"timestamp":1773820801271,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.3625},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.008893,"change":-3.85,"latestPrice":429.09,"close":429.09,"volume":46198,"market":"US","high":429.53,"low":426.01,"preClose":432.94,"open":428.195,"turnoverRate":0.000155,"peRate":29.269441,"amplitude":0.00813,"marketValue":128297910000,"askSize":49,"bidSize":4,"askPrice":429.23,"bidPrice":427.85,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.000303,"changeRate20Day":0.023153,"changeRate60Day":-0.153184,"changeRateWTD":0.015622,"changeRateMTD":-0.028945,"changeRateQTD":-0.178917,"changeRateYTD":-0.178917,"amount":19796405.530579,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.269441,"pbRate":4.121756,"volumeRatio":1.88044,"committee":-0.849057,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.008893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8532,"divideRate":0.00898,"floatMarketCap":128297910000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":429.55,"preClose":432.94,"latestTime":"09:29 EDT","volume":948,"amount":409933.212,"timestamp":1773840590077,"change":-3.3899999999999864,"changeRate":-0.007830184321153014},"postHourTrading":{"tag":"盘后","latestPrice":432.94,"preClose":432.94,"latestTime":"19:59 EDT","volume":148786,"amount":64415510.4765,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.5400085449219,"preClose":432.94000244140625,"latestTime":"20260318 04:00 EDT","volume":278,"amount":121047,"timestamp":1773820801529,"change":2.600006103515625,"changeRate":0.0060054651657362335},"impliedVol":0.3461,"impliedVolPercentile":0.8765}]}}}