US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,042.14

-19.4266-0.94%

Number of Gainers:31

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,039.11

Close:2,061.19

Volume:556.18M

Turnover:115.52B

Market Cap:43.02T

Float Cap:40.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	27.1835	-0.83%	-0.2265	11.06M	301.64M	154.56B
iShares Core S&P 500 ETF US IVV	655.32	-0.85%	-5.6100	1.87M	1.23B	668.82B
Vanguard S&P 500 ETF US VOO	601.54	-0.86%	-5.2100	5.85M	3.54B	856.38B
Accenture PLC US ACN	201.79	-0.86%	-1.7600	2.12M	430.61M	123.90B
SPDR S&P 500 ETF Trust US SPY	652.27	-0.87%	-5.7330	25.61M	16.76B	645.61B
3M US MMM	141.37	-0.94%	-1.3400	1.45M	205.98M	74.46B
IBM US IBM	247.98	-0.95%	-2.3900	1.58M	393.74M	231.80B
Intel US INTC	45.71	-1.02%	-0.4700	34.62M	1.60B	227.85B
Alcon Inc. US ALC	74.24	-1.03%	-0.7700	381.48K	28.35M	36.15B
Home Depot US HD	324.735	-1.06%	-3.4750	1.66M	542.47M	323.28B
American Tower US AMT	180.745	-1.10%	-2.0150	1.08M	197.97M	84.62B
Honeywell US HON	226.455	-1.12%	-2.5750	1.48M	336.30M	143.77B
Stellantis NV US STLA	6.425	-1.15%	-0.0750	4.33M	27.88M	18.56B
Veeva US VEEV	183.435	-1.16%	-2.1550	170.14K	31.05M	30.15B
Microsoft US MSFT	384.47	-1.17%	-4.5500	13.41M	5.17B	2.86T
Invesco QQQ US QQQ	586.083	-1.17%	-6.9370	23.25M	13.68B	378.73B
Teladoc Health Inc. US TDOC	5.455	-1.18%	-0.0650	835.89K	4.54M	973.15M
iShares Russell 2000 ETF US IWM	244.47	-1.28%	-3.1600	16.70M	4.10B	71.56B
Lowe's US LOW	226.61	-1.35%	-3.1000	749.84K	170.75M	127.12B
ServiceNow US NOW	111.65	-1.43%	-1.6200	4.80M	531.48M	116.79B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2041.7655,"timestamp":1774018058326,"preClose":2061.1921,"halted":0,"volume":556527090,"delay":0,"changeRate":-0.009425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.426636,"latestTime":"03-20 10:47:39 EDT","open":2061.2468,"high":2061.2468,"low":2039.1115,"amount":115521171157.06773,"amplitude":0.010739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.002656,"increases":32,"decrements":66,"flats":0,"marketCap":43015534305146.125,"floatMarketCap":40265325936634.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.010739,"preClose":2061.1921,"low":2039.1115,"pbRate":"6.090289","latestPrice":2042.1404,"volume":556178647,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.002656,"peRate":27.339517,"marketCap":43016625731450.125,"floatMarketCap":40266254400506.125,"timestamp":1774018055786,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":31,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.008263,"change":-0.2265,"latestPrice":27.1835,"close":27.1835,"volume":11059356,"market":"US","high":27.545,"low":26.925,"preClose":27.41,"open":27.445,"turnoverRate":0.001948,"peRate":19.987867,"amplitude":0.022619,"marketValue":154557431239.792,"askSize":4144,"bidSize":200,"askPrice":27.18,"bidPrice":27.17,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.022705,"changeRate20Day":0.020019,"changeRate60Day":0.078282,"changeRateWTD":0.022705,"changeRateMTD":-0.016872,"changeRateQTD":0.091707,"changeRateYTD":0.091707,"amount":301637054.02169,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.923775,"pbRate":1.787287,"volumeRatio":1.266314,"committee":-0.901088,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063314,"floatMarketCap":154291055284.629,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.4764,"preClose":27.41,"latestTime":"19:59 EDT","volume":2154461,"amount":59056004.4204,"timestamp":1773964770564,"change":0.06640000000000157,"changeRate":0.0024224735497994005},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2937,"impliedVolPercentile":0.5896},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.008488,"change":-5.61,"latestPrice":655.32,"close":655.32,"volume":1869066,"market":"US","high":659.64,"low":654.42,"preClose":660.93,"open":659.49,"turnoverRate":0.001831,"peRate":9.153281,"amplitude":0.007898,"marketValue":668819592000,"askSize":158,"bidSize":158,"askPrice":655.3,"bidPrice":655.28,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.014853,"changeRate20Day":-0.05369,"changeRate60Day":-0.047265,"changeRateWTD":-0.014853,"changeRateMTD":-0.049407,"changeRateQTD":-0.043245,"changeRateYTD":-0.043245,"amount":1229059425.513428,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.15006,"volumeRatio":0.560021,"committee":-0.009585,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012304,"floatMarketCap":668819592000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2363,"impliedVolPercentile":0.8845},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.008587,"change":-5.21,"latestPrice":601.54,"close":601.54,"volume":5847896,"market":"US","high":605.6,"low":600.82,"preClose":606.75,"open":605.43,"turnoverRate":0.004108,"peRate":6.672842,"amplitude":0.007878,"marketValue":856377794555.86,"askSize":86,"bidSize":80,"askPrice":601.55,"bidPrice":601.51,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.012396,"changeRate20Day":-0.051229,"changeRate60Day":-0.044765,"changeRateWTD":-0.012396,"changeRateMTD":-0.046748,"changeRateQTD":-0.040805,"changeRateYTD":-0.040805,"amount":3536559721.905762,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.672842,"pbRate":0.578487,"volumeRatio":2.139855,"committee":-0.323077,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.01175,"floatMarketCap":856377794555.86,"shortable":3,"shares":1423642309,"floatShares":1423642309,"preHourTrading":{"tag":"盘前","latestPrice":605.56,"preClose":606.75,"latestTime":"09:29 EDT","volume":92442,"amount":55922145.4281,"timestamp":1774013399999,"change":-1.1900000000000546,"changeRate":-0.00196126905644838},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":606.75,"latestTime":"19:59 EDT","volume":2372238,"amount":1439547541.116699,"timestamp":1773964795701,"change":1.25,"changeRate":0.0020601565718994645},"overnightTrading":{"tag":"夜盘","latestPrice":608.22998046875,"preClose":606.75,"latestTime":"20260320 04:00 EDT","volume":24377,"amount":14817539,"timestamp":1773993601632,"change":1.47998046875,"changeRate":0.00243919319118253},"impliedVol":0.2444,"impliedVolPercentile":0.9084},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008647,"change":-1.76,"latestPrice":201.79,"close":201.79,"volume":2118114,"market":"US","high":207.4199,"low":200.34,"preClose":203.55,"open":203.5,"turnoverRate":0.003455,"peRate":16.694715,"amplitude":0.034782,"marketValue":123899060000,"askSize":100,"bidSize":100,"askPrice":201.91,"bidPrice":201.7,"week52High":325.71,"week52Low":187,"changeRate5Day":0.026138,"changeRate20Day":-0.062967,"changeRate60Day":-0.25448,"changeRateWTD":0.026138,"changeRateMTD":-0.033202,"changeRateQTD":-0.247894,"changeRateYTD":-0.247894,"amount":430613810.818451,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.604803,"pbRate":4.0139,"volumeRatio":1.451984,"committee":0,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030824,"floatMarketCap":123697270000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4485,"impliedVolPercentile":0.7928},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.008713,"change":-5.733,"latestPrice":652.27,"close":652.27,"volume":25609932,"market":"US","high":656.69,"low":651.49,"preClose":658.003,"open":656.51,"turnoverRate":0.025874,"peRate":6.540645,"amplitude":0.007903,"marketValue":645605180803.32,"askSize":176,"bidSize":200,"askPrice":652.32,"bidPrice":652.3,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015129,"changeRate20Day":-0.0539,"changeRate60Day":-0.047545,"changeRateWTD":-0.015129,"changeRateMTD":-0.049155,"changeRateQTD":-0.04348,"changeRateYTD":-0.04348,"amount":16762441406.339355,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.540645,"pbRate":0.949016,"volumeRatio":1.392793,"committee":-0.142857,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.01112,"floatMarketCap":645605180803.32,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2621,"impliedVolPercentile":0.8805},{"symbol":"MMM","nameCN":"3M","changeRate":-0.00939,"change":-1.34,"latestPrice":141.37,"close":141.37,"volume":1453180,"market":"US","high":143.3,"low":140.82,"preClose":142.71,"open":141.76,"turnoverRate":0.002759,"peRate":23.561667,"amplitude":0.017378,"marketValue":74459579000,"askSize":5,"bidSize":13,"askPrice":141.4,"bidPrice":141.22,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.063527,"changeRate20Day":-0.153777,"changeRate60Day":-0.116437,"changeRateWTD":-0.063527,"changeRateMTD":-0.144871,"changeRateQTD":-0.116989,"changeRateYTD":-0.116989,"amount":205984805.892334,"eps":6,"lyrEps":6,"lyrPeRate":23.561667,"pbRate":15.835725,"volumeRatio":1.648063,"committee":0.444444,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020655,"floatMarketCap":74459579000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.71,"latestTime":"19:59 EDT","volume":174657,"amount":24925438.4254,"timestamp":1773964770715,"change":0.539999999999992,"changeRate":0.003783897414336711},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3414,"impliedVolPercentile":0.8526},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.009546,"change":-2.39,"latestPrice":247.98,"close":247.98,"volume":1583531,"market":"US","high":250.28,"low":247.21,"preClose":250.37,"open":249,"turnoverRate":0.001708,"peRate":22.214083,"amplitude":0.012262,"marketValue":231795636383.88,"askSize":51,"bidSize":40,"askPrice":247.98,"bidPrice":247.73,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.006903,"changeRate20Day":-0.035698,"changeRate60Day":-0.181017,"changeRateWTD":0.006903,"changeRateMTD":0.032347,"changeRateQTD":-0.162824,"changeRateYTD":-0.162824,"amount":393735791.634003,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.214082,"pbRate":7.099842,"volumeRatio":1.566035,"committee":-0.120879,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027059,"floatMarketCap":229877460000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.37,"latestTime":"19:59 EDT","volume":332864,"amount":83338641.3722,"timestamp":1773964789217,"change":0.13999999999998636,"changeRate":0.0005591724248112249},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010178,"change":-0.47,"latestPrice":45.71,"close":45.71,"volume":34617976,"market":"US","high":47.55,"low":44.81,"preClose":46.18,"open":46.91,"turnoverRate":0.006945,"peRate":761.83335,"amplitude":0.059333,"marketValue":227854139848.72,"askSize":200,"bidSize":60,"askPrice":45.73,"bidPrice":45.72,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.001311,"changeRate20Day":0.036273,"changeRate60Day":0.256805,"changeRateWTD":-0.001311,"changeRateMTD":0.002193,"changeRateQTD":0.238753,"changeRateYTD":0.238753,"amount":1599967488.375092,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.993806,"volumeRatio":2.042335,"committee":-0.8125,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227854139848.72,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6538,"impliedVolPercentile":0.6693},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.010265,"change":-0.77,"latestPrice":74.24,"close":74.24,"volume":381480,"market":"US","high":75.05,"low":73.85,"preClose":75.01,"open":74.87,"turnoverRate":0.000783,"peRate":37.494949,"amplitude":0.015998,"marketValue":36154880000,"askSize":240,"bidSize":605,"askPrice":74.25,"bidPrice":74.18,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.039834,"changeRate20Day":-0.101537,"changeRate60Day":-0.078336,"changeRateWTD":-0.039834,"changeRateMTD":-0.148429,"changeRateQTD":-0.057988,"changeRateYTD":-0.057988,"amount":28346188.756714,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.494949,"pbRate":1.640868,"volumeRatio":1.12948,"committee":0.6,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.004591,"floatMarketCap":36154880000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":75.01,"latestTime":"09:29 EDT","volume":10645,"amount":798439.561925,"timestamp":1774013362772,"change":-0.09000000000000341,"changeRate":-0.0011998400213305348},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"18:51 EDT","volume":17531,"amount":1314933.87,"timestamp":1773960676774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.335,"impliedVolPercentile":0.7171},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.010588,"change":-3.475,"latestPrice":324.735,"close":324.735,"volume":1658933,"market":"US","high":330.19,"low":324.5,"preClose":328.21,"open":327.75,"turnoverRate":0.00167,"peRate":22.82045,"amplitude":0.017336,"marketValue":323277422081.475,"askSize":1,"bidSize":4,"askPrice":324.88,"bidPrice":324.63,"week52High":426.75,"week52Low":324.5,"changeRate5Day":-0.042164,"changeRate20Day":-0.150464,"changeRate60Day":-0.062516,"changeRateWTD":-0.042164,"changeRateMTD":-0.14705,"changeRateQTD":-0.056277,"changeRateYTD":-0.056277,"amount":542473976.717194,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.82045,"pbRate":25.230424,"volumeRatio":2.553689,"committee":0.6,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028423,"floatMarketCap":322558074954.705,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.311,"impliedVolPercentile":0.8446},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.011025,"change":-2.015,"latestPrice":180.745,"close":180.745,"volume":1084587,"market":"US","high":185.48,"low":180.65,"preClose":182.76,"open":183.735,"turnoverRate":0.002323,"peRate":33.471296,"amplitude":0.026428,"marketValue":84615161374.135,"askSize":6,"bidSize":6,"askPrice":180.84,"bidPrice":180.59,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.019874,"changeRate20Day":-0.035049,"changeRate60Day":0.047615,"changeRateWTD":-0.019874,"changeRateMTD":-0.057933,"changeRateQTD":0.029475,"changeRateYTD":0.029475,"amount":197974545.883896,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.471296,"pbRate":23.166369,"volumeRatio":1.753773,"committee":0,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.003556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.037615,"floatMarketCap":84391159396.265,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.8685},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.011243,"change":-2.575,"latestPrice":226.455,"close":226.455,"volume":1475986,"market":"US","high":229.46,"low":225.86,"preClose":229.03,"open":227.89,"turnoverRate":0.002416,"peRate":30.768342,"amplitude":0.015718,"marketValue":143773382687.64,"askSize":43,"bidSize":15,"askPrice":226.54,"bidPrice":226.32,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.034307,"changeRate20Day":-0.071792,"changeRate60Day":0.155618,"changeRateWTD":-0.034307,"changeRateMTD":-0.070344,"changeRateQTD":0.160772,"changeRateYTD":0.160772,"amount":336300536.323547,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.768342,"pbRate":10.340433,"volumeRatio":2.195592,"committee":-0.482759,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020225,"floatMarketCap":138364005000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3026,"impliedVolPercentile":0.8884},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.011538,"change":-0.075,"latestPrice":6.425,"close":6.425,"volume":4333626,"market":"US","high":6.4972,"low":6.4,"preClose":6.5,"open":6.46,"turnoverRate":0.00218,"peRate":0,"amplitude":0.014954,"marketValue":18560051777.1,"askSize":22306,"bidSize":7295,"askPrice":6.43,"bidPrice":6.42,"week52High":12.5099,"week52Low":6.38,"changeRate5Day":-0.011538,"changeRate20Day":-0.168823,"changeRate60Day":-0.420126,"changeRateWTD":-0.011538,"changeRateMTD":-0.20581,"changeRateQTD":-0.410009,"changeRateYTD":-0.410009,"amount":27884566.589619,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.346586,"volumeRatio":0.908825,"committee":-0.453579,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.105837,"floatMarketCap":12771841641.875,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":562401,"amount":3648974.273727,"timestamp":1774013392212,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.5895,"impliedVolPercentile":0.9004},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.011612,"change":-2.155,"latestPrice":183.435,"close":183.435,"volume":170144,"market":"US","high":184.09,"low":180.73,"preClose":185.59,"open":183.27,"turnoverRate":0.001135,"peRate":33.719669,"amplitude":0.018104,"marketValue":30153385571.925,"askSize":8,"bidSize":112,"askPrice":183.55,"bidPrice":183.43,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.025464,"changeRate20Day":0.017331,"changeRate60Day":-0.178747,"changeRateWTD":0.025464,"changeRateMTD":0.007829,"changeRateQTD":-0.178269,"changeRateYTD":-0.178269,"amount":31051697.986816,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.719669,"pbRate":4.179407,"volumeRatio":0.506907,"committee":0.898305,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27500564560.77,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":184.0818,"preClose":185.59,"latestTime":"09:21 EDT","volume":769,"amount":142104.52508,"timestamp":1774012901025,"change":-1.5082000000000164,"changeRate":-0.008126515437254251},"postHourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:53 EDT","volume":23652,"amount":4389647.4595,"timestamp":1773964435591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.6300048828125,"preClose":185.58999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":186,"timestamp":1773993601434,"change":0.040008544921875,"changeRate":0.00021557490010956336},"impliedVol":0.4697,"impliedVolPercentile":0.9004},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.011696,"change":-4.55,"latestPrice":384.47,"close":384.47,"volume":13407062,"market":"US","high":387,"low":382.26,"preClose":389.02,"open":386.26,"turnoverRate":0.001806,"peRate":24.058627,"amplitude":0.012184,"marketValue":2857526237017.85,"askSize":189,"bidSize":120,"askPrice":384.5,"bidPrice":384.45,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.028012,"changeRate20Day":-0.032122,"changeRate60Day":-0.207148,"changeRateWTD":-0.028012,"changeRateMTD":-0.021057,"changeRateQTD":-0.205016,"changeRateYTD":-0.205016,"amount":5171241451.817261,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.063532,"pbRate":7.310588,"volumeRatio":2.541965,"committee":0.105991,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009051,"floatMarketCap":2853697056149.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3049,"impliedVolPercentile":0.749},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.011698,"change":-6.937,"latestPrice":586.083,"close":586.083,"volume":23253293,"market":"US","high":591.15,"low":585.235,"preClose":593.02,"open":591.07,"turnoverRate":0.035985,"peRate":5.23024,"amplitude":0.009974,"marketValue":378726834600,"askSize":40,"bidSize":185,"askPrice":586.06,"bidPrice":586.05,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.012863,"changeRate20Day":-0.03733,"changeRate60Day":-0.053499,"changeRateWTD":-0.012863,"changeRateMTD":-0.034921,"changeRateQTD":-0.045949,"changeRateYTD":-0.045949,"amount":13675146084.854553,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.23024,"pbRate":0.983004,"volumeRatio":1.99733,"committee":-0.673469,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004838,"floatMarketCap":378726834600,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2948,"impliedVolPercentile":0.8446},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.011775,"change":-0.065,"latestPrice":5.455,"close":5.455,"volume":835893,"market":"US","high":5.5,"low":5.38,"preClose":5.52,"open":5.49,"turnoverRate":0.004783,"peRate":0,"amplitude":0.021739,"marketValue":973152547.47,"askSize":2161,"bidSize":881,"askPrice":5.46,"bidPrice":5.45,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.015829,"changeRate20Day":0.150844,"changeRate60Day":-0.248623,"changeRateWTD":0.015829,"changeRateMTD":0.037072,"changeRateQTD":-0.220714,"changeRateYTD":-0.220714,"amount":4535982.7998,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.702279,"volumeRatio":1.063932,"committee":-0.420776,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953366487.86,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.9233,"impliedVolPercentile":0.7649},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.012761,"change":-3.16,"latestPrice":244.47,"close":244.47,"volume":16703734,"market":"US","high":247.5,"low":243.39,"preClose":247.63,"open":246.99,"turnoverRate":0.057068,"peRate":13.576078,"amplitude":0.016597,"marketValue":71556369000,"askSize":150,"bidSize":150,"askPrice":244.48,"bidPrice":244.47,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.008597,"changeRate20Day":-0.076112,"changeRate60Day":-0.035926,"changeRateWTD":-0.008597,"changeRateMTD":-0.064802,"changeRateQTD":-0.006865,"changeRateYTD":-0.006865,"amount":4097148947.97052,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.025733,"volumeRatio":1.699303,"committee":-0.333333,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010332,"floatMarketCap":71556369000,"shortable":3,"shares":292700000,"floatShares":292700000,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.333,"impliedVolPercentile":0.8805},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.013495,"change":-3.1,"latestPrice":226.61,"close":226.61,"volume":749841,"market":"US","high":229.8589,"low":226.31,"preClose":229.71,"open":229.43,"turnoverRate":0.001341,"peRate":19.123206,"amplitude":0.015449,"marketValue":127117209670.77,"askSize":21,"bidSize":7,"askPrice":226.71,"bidPrice":226.4,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.046214,"changeRate20Day":-0.191718,"changeRate60Day":-0.063866,"changeRateWTD":-0.046214,"changeRateMTD":-0.143478,"changeRateQTD":-0.060333,"changeRateYTD":-0.060333,"amount":170745601.202728,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.123207,"pbRate":-12.818111,"volumeRatio":1.347512,"committee":-0.5,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020961,"floatMarketCap":126723839864.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3301,"impliedVolPercentile":0.8207},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.014302,"change":-1.62,"latestPrice":111.65,"close":111.65,"volume":4804594,"market":"US","high":111.8426,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.004643,"peRate":66.856289,"amplitude":0.024036,"marketValue":116785900000,"askSize":20,"bidSize":100,"askPrice":111.67,"bidPrice":111.62,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.017338,"changeRate20Day":0.070778,"changeRate60Day":-0.287401,"changeRateWTD":-0.017338,"changeRateMTD":0.033701,"changeRateQTD":-0.271167,"changeRateYTD":-0.271167,"amount":531482332.012909,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.856287,"pbRate":9.008477,"volumeRatio":1.939024,"committee":0.672131,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526884915.75,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5357,"impliedVolPercentile":0.8566}]}}}