US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,086.48

-32.9939-1.56%

Number of Gainers:15

Number of Losers:83

Number of Flat:- -

PE:- -

High:2,119.42

Open:2,119.42

Low:2,082.11

Close:2,119.46

Volume:1.28B

Turnover:280.72B

Market Cap:44.00T

Float Cap:41.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	4222.9	-2.30%	-99.5200	176.32K	754.86M	133.75B
Oracle US ORCL	159.33	-2.32%	-3.7900	30.89M	5.02B	457.78B
Qualcomm US QCOM	130.91	-2.39%	-3.2100	6.20M	820.88M	140.20B
S&P Global US SPGI	418.33	-2.48%	-10.6300	1.80M	761.21M	125.08B
Home Depot US HD	339.33	-2.63%	-9.1800	2.48M	851.28M	337.81B
BlackRock US BLK	926.02	-2.64%	-25.1500	848.73K	789.11M	144.46B
UnitedHealth US UNH	277.6	-2.68%	-7.6500	8.26M	2.31B	251.46B
Intuitive Surgical US ISRG	479.48	-2.72%	-13.3900	1.28M	616.95M	169.97B
ServiceNow US NOW	112.485	-2.72%	-3.1450	15.05M	1.72B	117.66B
Nike US NKE	54.18	-2.73%	-1.5200	15.02M	818.84M	80.09B
Tesla Motors US TSLA	396.687	-2.73%	-11.1330	53.55M	21.39B	1.49T
Veeva US VEEV	181.74	-2.86%	-5.3500	926.90K	172.27M	29.87B
Alcon Inc. US ALC	78.44	-2.88%	-2.3300	1.51M	119.17M	38.20B
Accenture PLC US ACN	195.65	-2.89%	-5.8300	5.16M	1.02B	129.13B
Union Pacific US UNP	243.73	-2.94%	-7.3800	2.04M	502.13M	144.57B
iShares MSCI Emerging Markets ETF US EEM	57.06	-3.01%	-1.7700	43.29M	2.48B	27.60B
Bank of America US BAC	47.045	-3.04%	-1.4750	40.19M	1.89B	339.29B
Lowe's US LOW	239.31	-3.07%	-7.5700	2.06M	500.73M	134.24B
United Parcel Service Inc US UPS	97.535	-3.24%	-3.2650	4.15M	407.78M	82.75B
Align Technology US ALGN	169.125	-3.25%	-5.6850	983.62K	166.22M	12.06B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2086.464,"timestamp":1773344927089,"preClose":2119.458,"halted":0,"volume":1278680263,"delay":0,"changeRate":-0.015567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.993896,"latestTime":"03-12 15:48:47 EDT","open":2119.4165,"high":2119.4165,"low":2082.105,"amount":280722294447.3905,"amplitude":0.017604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23283,"peRate":27.984706,"turnoverRate":0.006106,"increases":15,"decrements":83,"flats":0,"marketCap":44000603331626.25,"floatMarketCap":41160266852970.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2119.4165,"amplitude":0.017604,"preClose":2119.458,"low":2082.105,"pbRate":"6.23283","latestPrice":2086.4795,"volume":1278697308,"delay":0,"open":2119.4165,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2121.4158,"twentyDayClose":2167.3,"sixtyDayClose":2156.4543,"secType":"PLATE","market":"US","turnoverRate":0.006106,"peRate":27.984706,"marketCap":44000603331626.25,"floatMarketCap":41160266852970.25,"timestamp":1773344927106,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":15,"down":83,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.023024,"change":-99.52,"latestPrice":4222.9,"close":4222.9,"volume":176323,"market":"US","high":4348.17,"low":4221.96,"preClose":4322.42,"open":4274.41,"turnoverRate":0.005583,"peRate":25.505223,"amplitude":0.029199,"marketValue":133753372823.4,"askSize":10,"bidSize":17,"askPrice":4223.56,"bidPrice":4221.58,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.084621,"changeRate20Day":-0.020763,"changeRate60Day":-0.203473,"changeRateWTD":-0.071978,"changeRateMTD":-0.00388,"changeRateQTD":-0.211458,"changeRateYTD":-0.211458,"amount":754859598.041992,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.505224,"pbRate":-23.978733,"volumeRatio":0.38515,"committee":0.259259,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009093,"floatMarketCap":133373117569.99998,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4267,"preClose":4322.42,"latestTime":"09:29 EDT","volume":70,"amount":300863.22,"timestamp":1773322199961,"change":-55.42000000000007,"changeRate":-0.012821521277432565},"postHourTrading":{"tag":"盘后","latestPrice":4278.2676,"preClose":4322.42,"latestTime":"19:57 EDT","volume":6382,"amount":27581634.7058,"timestamp":1773273465847,"change":-44.15239999999994,"changeRate":-0.010214740816487048},"overnightTrading":{"tag":"夜盘","latestPrice":4303,"preClose":4322.419921875,"latestTime":"20260312 04:00 EDT","volume":45,"amount":192958,"timestamp":1773302401456,"change":-19.419921875,"changeRate":-0.004492835547217248},"impliedVol":0.3993,"impliedVolPercentile":0.8247},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.023234,"change":-3.79,"latestPrice":159.33,"close":159.33,"volume":30894867,"market":"US","high":167.8196,"low":158.9006,"preClose":163.12,"open":164.825,"turnoverRate":0.019106,"peRate":29.911718,"amplitude":0.054678,"marketValue":457775802900.0001,"askSize":130,"bidSize":16,"askPrice":159.36,"bidPrice":159.34,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.02933,"changeRate20Day":0.013808,"changeRate60Day":-0.161289,"changeRateWTD":0.041645,"changeRateMTD":0.095805,"changeRateQTD":-0.182546,"changeRateYTD":-0.182546,"amount":5015370297.877487,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.711982,"pbRate":15.284158,"volumeRatio":0.696997,"committee":-0.444444,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012553,"floatMarketCap":257636610000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":164.66,"preClose":163.12,"latestTime":"09:29 EDT","volume":412539,"amount":67104777.72693,"timestamp":1773322199894,"change":1.539999999999992,"changeRate":0.009440902403138744},"postHourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":163.12,"latestTime":"19:59 EDT","volume":2011226,"amount":327207184.868543,"timestamp":1773273599672,"change":-2.960000000000008,"changeRate":-0.01814615007356552},"overnightTrading":{"tag":"夜盘","latestPrice":161.8699951171875,"preClose":163.1199951171875,"latestTime":"20260312 04:00 EDT","volume":194069,"amount":31263361,"timestamp":1773302401528,"change":-1.25,"changeRate":-0.0076630703618031865},"impliedVol":0.5984,"impliedVolPercentile":0.7769},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.023934,"change":-3.21,"latestPrice":130.91,"close":130.91,"volume":6204345,"market":"US","high":134.87,"low":130.61,"preClose":134.12,"open":133.44,"turnoverRate":0.005793,"peRate":26.723384,"amplitude":0.031763,"marketValue":140204610000,"askSize":57,"bidSize":92,"askPrice":130.93,"bidPrice":130.9,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.044453,"changeRate20Day":-0.071824,"changeRate60Day":-0.265747,"changeRateWTD":-0.035227,"changeRateMTD":-0.08043,"changeRateQTD":-0.234668,"changeRateYTD":-0.234668,"amount":820883428.550263,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.129741,"pbRate":6.076566,"volumeRatio":0.654544,"committee":-0.680672,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026889,"floatMarketCap":140204610000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":134.12,"latestTime":"09:29 EDT","volume":13677,"amount":1825121.11035,"timestamp":1773322198091,"change":-0.6299999999999955,"changeRate":-0.004697286012526062},"postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":134.1199951171875,"latestTime":"20260312 04:00 EDT","volume":11820,"amount":1575705,"timestamp":1773302401527,"change":-0.6199951171875,"changeRate":-0.004622689679087586},"impliedVol":0.4275,"impliedVolPercentile":0.7968},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.024781,"change":-10.63,"latestPrice":418.33,"close":418.33,"volume":1799756,"market":"US","high":428.71,"low":418.33,"preClose":428.96,"open":427.48,"turnoverRate":0.006019,"peRate":28.535471,"amplitude":0.024198,"marketValue":125080670000,"askSize":10,"bidSize":40,"askPrice":418.49,"bidPrice":418.32,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.072665,"changeRate20Day":0.070555,"changeRate60Day":-0.16506,"changeRateWTD":-0.075228,"changeRateMTD":-0.053295,"changeRateQTD":-0.199506,"changeRateYTD":-0.199506,"amount":761214236.935913,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.535471,"pbRate":4.018398,"volumeRatio":0.874094,"committee":0.076923,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009179,"floatMarketCap":125080670000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":428,"preClose":428.96,"latestTime":"09:29 EDT","volume":113238,"amount":48573893.052,"timestamp":1773322199540,"change":-0.9599999999999795,"changeRate":-0.0022379709063781693},"postHourTrading":{"tag":"盘后","latestPrice":428.88,"preClose":428.96,"latestTime":"19:57 EDT","volume":82885,"amount":35553805.6923,"timestamp":1773273466853,"change":-0.07999999999998408,"changeRate":-0.000186497575531481},"overnightTrading":{"tag":"夜盘","latestPrice":426.3900146484375,"preClose":428.9599914550781,"latestTime":"20260312 04:00 EDT","volume":629,"amount":269498,"timestamp":1773302401522,"change":-2.569976806640625,"changeRate":-0.0059911806644787294},"impliedVol":0.3654,"impliedVolPercentile":0.9243},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.026341,"change":-9.18,"latestPrice":339.33,"close":339.33,"volume":2481016,"market":"US","high":348.67,"low":339.28,"preClose":348.51,"open":346.4025,"turnoverRate":0.002498,"peRate":23.846101,"amplitude":0.026943,"marketValue":337806912205.05,"askSize":53,"bidSize":31,"askPrice":339.36,"bidPrice":339.28,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.061795,"changeRate20Day":-0.131437,"changeRate60Day":-0.056499,"changeRateWTD":-0.051939,"changeRateMTD":-0.108715,"changeRateQTD":-0.013862,"changeRateYTD":-0.013862,"amount":851278777.774902,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.8461,"pbRate":26.364389,"volumeRatio":0.627767,"committee":-0.261905,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.192,"divideRate":0.027089,"floatMarketCap":337055234496.99,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":346.99,"preClose":348.51,"latestTime":"09:29 EDT","volume":4395,"amount":1526578.9896,"timestamp":1773322191744,"change":-1.5199999999999818,"changeRate":-0.004361424349372993},"postHourTrading":{"tag":"盘后","latestPrice":349.9363,"preClose":350.84,"latestTime":"19:58 EDT","volume":308587,"amount":108261095.347,"timestamp":1773273508035,"change":-0.903699999999958,"changeRate":-0.0025758180367117718},"overnightTrading":{"tag":"夜盘","latestPrice":347.3999938964844,"preClose":350.8399963378906,"latestTime":"20260312 04:00 EDT","volume":1630,"amount":564862,"timestamp":1773302401501,"change":-3.44000244140625,"changeRate":-0.009805046395261094},"impliedVol":0.3183,"impliedVolPercentile":0.9004},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.026441,"change":-25.15,"latestPrice":926.02,"close":926.02,"volume":848730,"market":"US","high":944.07,"low":917.39,"preClose":951.17,"open":928.41,"turnoverRate":0.005894,"peRate":26.225431,"amplitude":0.02805,"marketValue":144459120000,"askSize":10,"bidSize":15,"askPrice":926.37,"bidPrice":925.72,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.105295,"changeRate20Day":-0.144854,"changeRate60Day":-0.149731,"changeRateWTD":-0.030802,"changeRateMTD":-0.12905,"changeRateQTD":-0.134836,"changeRateYTD":-0.134836,"amount":789112467.562866,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.225432,"pbRate":2.584797,"volumeRatio":0.651474,"committee":0.2,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022505,"floatMarketCap":133346880000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":937.55,"preClose":951.17,"latestTime":"09:29 EDT","volume":1948,"amount":1823151.5112,"timestamp":1773322193078,"change":-13.620000000000005,"changeRate":-0.014319206871537165},"postHourTrading":{"tag":"盘后","latestPrice":936.84,"preClose":951.17,"latestTime":"19:59 EDT","volume":28381,"amount":26977420.5533,"timestamp":1773273550173,"change":-14.329999999999927,"changeRate":-0.015065655981580503},"overnightTrading":{"tag":"夜盘","latestPrice":940.010009765625,"preClose":951.1699829101562,"latestTime":"20260312 04:00 EDT","volume":178,"amount":167168,"timestamp":1773302401516,"change":-11.15997314453125,"changeRate":-0.011732890382417984},"impliedVol":0.4361,"impliedVolPercentile":0.9761},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.026819,"change":-7.65,"latestPrice":277.6,"close":277.6,"volume":8258441,"market":"US","high":287.56,"low":277.4845,"preClose":285.25,"open":284.775,"turnoverRate":0.009198,"peRate":20.982616,"amplitude":0.035322,"marketValue":251460800912,"askSize":12,"bidSize":14,"askPrice":277.63,"bidPrice":277.56,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.038681,"changeRate20Day":-0.004697,"changeRate60Day":-0.187924,"changeRateWTD":-0.030997,"changeRateMTD":-0.053432,"changeRateQTD":-0.159068,"changeRateYTD":-0.159068,"amount":2313188870.450287,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.976576,"pbRate":2.671988,"volumeRatio":1.195979,"committee":-0.5,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.031448,"floatMarketCap":249234174088.00003,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":285.25,"latestTime":"09:29 EDT","volume":305679,"amount":87187384.4787,"timestamp":1773322199331,"change":-0.25,"changeRate":-0.0008764241893076249},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":285.25,"latestTime":"19:59 EDT","volume":298486,"amount":85137899.2081,"timestamp":1773273598941,"change":-2.25,"changeRate":-0.007887817703768623},"overnightTrading":{"tag":"夜盘","latestPrice":283.9100036621094,"preClose":285.25,"latestTime":"20260312 04:00 EDT","volume":4948,"amount":1403395,"timestamp":1773302401530,"change":-1.339996337890625,"changeRate":-0.004697620816443909},"impliedVol":0.4509,"impliedVolPercentile":0.8247},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.027167,"change":-13.39,"latestPrice":479.48,"close":479.48,"volume":1281645,"market":"US","high":491.55,"low":473.1,"preClose":492.87,"open":490.64,"turnoverRate":0.003615,"peRate":60.925033,"amplitude":0.037434,"marketValue":169973777082.04,"askSize":4,"bidSize":4,"askPrice":479.57,"bidPrice":479.31,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.034669,"changeRate20Day":-0.03354,"changeRate60Day":-0.115873,"changeRateWTD":-0.021789,"changeRateMTD":-0.047725,"changeRateQTD":-0.153401,"changeRateYTD":-0.153401,"amount":616951744.536896,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.925032,"pbRate":9.536231,"volumeRatio":0.787995,"committee":0,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169973777082.04,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":490.55,"preClose":492.87,"latestTime":"09:29 EDT","volume":1440,"amount":706128.192,"timestamp":1773322199999,"change":-2.319999999999993,"changeRate":-0.004707123582283347},"postHourTrading":{"tag":"盘后","latestPrice":491.0001,"preClose":492.87,"latestTime":"19:59 EDT","volume":143560,"amount":70752922.4387,"timestamp":1773273586923,"change":-1.8699000000000296,"changeRate":-0.0037939010286688773},"overnightTrading":{"tag":"夜盘","latestPrice":490.2699890136719,"preClose":492.8699951171875,"latestTime":"20260312 04:00 EDT","volume":247,"amount":120980,"timestamp":1773302401522,"change":-2.600006103515625,"changeRate":-0.005275237140166005},"impliedVol":0.3764,"impliedVolPercentile":0.749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.027199,"change":-3.145,"latestPrice":112.485,"close":112.485,"volume":15048166,"market":"US","high":117.205,"low":112.42,"preClose":115.63,"open":115.28,"turnoverRate":0.014543,"peRate":67.356289,"amplitude":0.041382,"marketValue":117659310000,"askSize":11,"bidSize":42,"askPrice":112.56,"bidPrice":112.48,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.065584,"changeRate20Day":0.118363,"changeRate60Day":-0.349843,"changeRateWTD":-0.095343,"changeRateMTD":0.041431,"changeRateQTD":-0.265716,"changeRateYTD":-0.265716,"amount":1723396974.531448,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.356287,"pbRate":9.075849,"volumeRatio":0.708158,"committee":-0.390476,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390879084.175,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.21,"preClose":115.63,"latestTime":"09:29 EDT","volume":26603,"amount":3058337.81042,"timestamp":1773322199817,"change":-0.4200000000000017,"changeRate":-0.003632275361065482},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":115.63,"latestTime":"19:59 EDT","volume":776871,"amount":89753038.7127,"timestamp":1773273590497,"change":-1.7299999999999898,"changeRate":-0.014961515177721957},"overnightTrading":{"tag":"夜盘","latestPrice":114.8499984741211,"preClose":115.62999725341797,"latestTime":"20260312 04:00 EDT","volume":10093,"amount":1156452,"timestamp":1773302401521,"change":-0.779998779296875,"changeRate":-0.00674564384523341},"impliedVol":0.5416,"impliedVolPercentile":0.8725},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.027289,"change":-1.52,"latestPrice":54.18,"close":54.18,"volume":15018139,"market":"US","high":55.46,"low":54.03,"preClose":55.7,"open":55.175,"turnoverRate":0.01283,"peRate":31.76604,"amplitude":0.025673,"marketValue":80088949847.34,"askSize":32,"bidSize":279,"askPrice":54.18,"bidPrice":54.17,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.066184,"changeRate20Day":-0.131034,"changeRate60Day":-0.196976,"changeRateWTD":-0.04964,"changeRateMTD":-0.128659,"changeRateQTD":-0.149584,"changeRateYTD":-0.149584,"amount":818836037.250164,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.992827,"pbRate":5.686116,"volumeRatio":0.83654,"committee":0.750973,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.002575,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029716,"floatMarketCap":63418117967.82,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":55.36,"preClose":55.7,"latestTime":"09:29 EDT","volume":98331,"amount":5463330.145248,"timestamp":1773322188753,"change":-0.3400000000000034,"changeRate":-0.006104129263913885},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.7,"latestTime":"19:59 EDT","volume":1086832,"amount":60547020.781,"timestamp":1773273588844,"change":-0.20000000000000284,"changeRate":-0.0035906642728905356},"overnightTrading":{"tag":"夜盘","latestPrice":55.63999938964844,"preClose":55.70000076293945,"latestTime":"20260312 04:00 EDT","volume":41210,"amount":2287547,"timestamp":1773302401534,"change":-0.060001373291015625,"changeRate":-0.0010772239222470196},"impliedVol":0.5129,"impliedVolPercentile":0.9163},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.027299,"change":-11.133,"latestPrice":396.687,"close":396.687,"volume":53551580,"market":"US","high":406.5,"low":394.65,"preClose":407.82,"open":405.1,"turnoverRate":0.019037,"peRate":367.302763,"amplitude":0.029057,"marketValue":1488540986437.008,"askSize":64,"bidSize":144,"askPrice":396.75,"bidPrice":396.71,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.021854,"changeRate20Day":-0.073746,"changeRate60Day":-0.135683,"changeRateWTD":-0.000108,"changeRateMTD":-0.014467,"changeRateQTD":-0.117924,"changeRateYTD":-0.117924,"amount":21394830231.657715,"eps":1.08,"lyrEps":1.08,"lyrPeRate":367.302778,"pbRate":18.122661,"volumeRatio":0.903914,"committee":0,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115880531000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":405.01,"preClose":407.82,"latestTime":"09:29 EDT","volume":556153,"amount":226561827.2996,"timestamp":1773322199999,"change":-2.8100000000000023,"changeRate":-0.006890294737874558},"postHourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"overnightTrading":{"tag":"夜盘","latestPrice":405.8800048828125,"preClose":407.82000732421875,"latestTime":"20260312 04:00 EDT","volume":230639,"amount":93444744,"timestamp":1773302401529,"change":-1.94000244140625,"changeRate":-0.004757006538582937},"impliedVol":0.517,"impliedVolPercentile":0.259},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.028596,"change":-5.35,"latestPrice":181.74,"close":181.74,"volume":926904,"market":"US","high":192.255,"low":181.74,"preClose":187.09,"open":187.95,"turnoverRate":0.006183,"peRate":33.408088,"amplitude":0.056203,"marketValue":29874758327.7,"askSize":444,"bidSize":65,"askPrice":181.84,"bidPrice":181.74,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.073039,"changeRate20Day":0.026548,"changeRate60Day":-0.185972,"changeRateWTD":-0.070336,"changeRateMTD":-0.001483,"changeRateQTD":-0.185862,"changeRateYTD":-0.185862,"amount":172266188.958252,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.408088,"pbRate":4.140788,"volumeRatio":0.365691,"committee":-0.744597,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27246450259.08,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":187.09,"latestTime":"09:29 EDT","volume":1041,"amount":195120.29304,"timestamp":1773322199115,"change":1.299999999999983,"changeRate":0.0069485274466833235},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":187.09,"latestTime":"19:44 EDT","volume":49922,"amount":9337506.1029,"timestamp":1773272685059,"change":-1.0900000000000034,"changeRate":-0.0058260730129884196},"overnightTrading":{"tag":"夜盘","latestPrice":187.2100067138672,"preClose":187.08999633789062,"latestTime":"20260312 04:00 EDT","volume":254,"amount":47175,"timestamp":1773302401507,"change":0.1200103759765625,"changeRate":0.0006414580059097326},"impliedVol":0.4771,"impliedVolPercentile":0.9084},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.028847,"change":-2.33,"latestPrice":78.44,"close":78.44,"volume":1510542,"market":"US","high":80.19,"low":78.29,"preClose":80.77,"open":80.01,"turnoverRate":0.003102,"peRate":39.616161,"amplitude":0.023524,"marketValue":38200280000,"askSize":3,"bidSize":7,"askPrice":78.48,"bidPrice":78.43,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.049443,"changeRate20Day":-0.011966,"changeRate60Day":-0.004569,"changeRateWTD":-0.035534,"changeRateMTD":-0.100252,"changeRateQTD":-0.004695,"changeRateYTD":-0.004695,"amount":119173376.253708,"eps":1.98,"lyrEps":1.98,"lyrPeRate":39.616162,"pbRate":1.733697,"volumeRatio":1.240869,"committee":0.4,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004502,"floatMarketCap":38200280000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.77,"latestTime":"09:29 EDT","volume":6175,"amount":494083.733,"timestamp":1773322199236,"change":-0.789999999999992,"changeRate":-0.009780859229911999},"postHourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.77,"latestTime":"19:03 EDT","volume":17760,"amount":1434476.11,"timestamp":1773270183303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.7699966430664,"preClose":80.7699966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3403,"impliedVolPercentile":0.749},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.028936,"change":-5.83,"latestPrice":195.65,"close":195.65,"volume":5159007,"market":"US","high":205,"low":195.58,"preClose":201.48,"open":200.075,"turnoverRate":0.008402,"peRate":16.186733,"amplitude":0.046754,"marketValue":129129000000,"askSize":286,"bidSize":205,"askPrice":195.71,"bidPrice":195.64,"week52High":330,"week52Low":188.73,"changeRate5Day":-0.085748,"changeRate20Day":-0.150935,"changeRate60Day":-0.279533,"changeRateWTD":-0.09,"changeRateMTD":-0.06262,"changeRateQTD":-0.270779,"changeRateYTD":-0.270779,"amount":1024545680.484055,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.099557,"pbRate":4.183332,"volumeRatio":0.827371,"committee":-0.164969,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.003083,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031791,"floatMarketCap":120129100000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199.25,"preClose":201.48,"latestTime":"09:29 EDT","volume":7793,"amount":1547828.28161,"timestamp":1773322163090,"change":-2.2299999999999898,"changeRate":-0.01106809608894178},"postHourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"overnightTrading":{"tag":"夜盘","latestPrice":201.0800018310547,"preClose":201.47999572753906,"latestTime":"20260312 04:00 EDT","volume":879,"amount":175913,"timestamp":1773302401528,"change":-0.399993896484375,"changeRate":-0.001985278464196941},"impliedVol":0.5648,"impliedVolPercentile":0.9801},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.02939,"change":-7.38,"latestPrice":243.73,"close":243.73,"volume":2042129,"market":"US","high":248.605,"low":243.73,"preClose":251.11,"open":248,"turnoverRate":0.003454,"peRate":20.344742,"amplitude":0.019414,"marketValue":144571103475.97,"askSize":2,"bidSize":1,"askPrice":243.76,"bidPrice":243.7,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.063297,"changeRate20Day":-0.0726,"changeRate60Day":0.015753,"changeRateWTD":-0.040848,"changeRateMTD":-0.080195,"changeRateQTD":0.053649,"changeRateYTD":0.053649,"amount":502134393.34082,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.316525,"pbRate":7.828619,"volumeRatio":0.71714,"committee":-0.333333,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.02232,"floatMarketCap":144102873529.24,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":251.11,"latestTime":"09:28 EDT","volume":248,"amount":61873.35384,"timestamp":1773322093171,"change":-1.8700000000000045,"changeRate":-0.007446935605909778},"postHourTrading":{"tag":"盘后","latestPrice":251.11,"preClose":251.11,"latestTime":"19:53 EDT","volume":83088,"amount":20862747.75,"timestamp":1773273231217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":251.11000061035156,"latestTime":"20260312 04:00 EDT","volume":14,"amount":3482,"timestamp":1773302401185,"change":-1.9900054931640625,"changeRate":-0.007924835682876535},"impliedVol":0.3004,"impliedVolPercentile":0.9243},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.030087,"change":-1.77,"latestPrice":57.06,"close":57.06,"volume":43289051,"market":"US","high":58.03,"low":56.86,"preClose":58.83,"open":57.995,"turnoverRate":0.089486,"peRate":7.790961,"amplitude":0.019888,"marketValue":27602775000,"askSize":17635,"bidSize":5900,"askPrice":57.07,"bidPrice":57.06,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.009891,"changeRate20Day":-0.073099,"changeRate60Day":0.051991,"changeRateWTD":-0.004536,"changeRateMTD":-0.088207,"changeRateQTD":0.042954,"changeRateYTD":0.042954,"amount":2478931626.16951,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.790961,"pbRate":1.458042,"volumeRatio":0.756869,"committee":-0.498619,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.020662,"floatMarketCap":27602775000,"shortable":3,"shares":483750000,"floatShares":483750000,"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":58.83,"latestTime":"09:29 EDT","volume":65930,"amount":3826144.6992,"timestamp":1773322191032,"change":-0.8399999999999963,"changeRate":-0.014278429372768933},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.83,"latestTime":"19:58 EDT","volume":1052192,"amount":61887559.6877,"timestamp":1773273527556,"change":-0.5300000000000011,"changeRate":-0.009009009009009028},"overnightTrading":{"tag":"夜盘","latestPrice":58.650001525878906,"preClose":58.83000183105469,"latestTime":"20260312 04:00 EDT","volume":6331,"amount":370097,"timestamp":1773302401476,"change":-0.18000030517578125,"changeRate":-0.0030596685292089212},"impliedVol":0.3173,"impliedVolPercentile":0.9641},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.0304,"change":-1.475,"latestPrice":47.045,"close":47.045,"volume":40193855,"market":"US","high":47.7824,"low":46.79,"preClose":48.52,"open":47.7,"turnoverRate":0.005987,"peRate":12.347769,"amplitude":0.020453,"marketValue":339288540000,"askSize":804,"bidSize":1740,"askPrice":47.05,"bidPrice":47.04,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.055511,"changeRate20Day":-0.12637,"changeRate60Day":-0.146808,"changeRateWTD":-0.032792,"changeRateMTD":-0.05589,"changeRateQTD":-0.144636,"changeRateYTD":-0.144636,"amount":1894738606.822395,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.347769,"pbRate":1.223759,"volumeRatio":0.857035,"committee":0.342062,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022976,"floatMarketCap":315864007072.54004,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":48.52,"latestTime":"09:29 EDT","volume":1947034,"amount":94436207.394332,"timestamp":1773322192806,"change":-0.7000000000000028,"changeRate":-0.014427040395713166},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":48.52,"latestTime":"19:59 EDT","volume":3696395,"amount":179205599.1748,"timestamp":1773273599073,"change":-0.5600000000000023,"changeRate":-0.011541632316570533},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":48.52000045776367,"latestTime":"20260312 04:00 EDT","volume":14150,"amount":678958,"timestamp":1773302401523,"change":-0.4799995422363281,"changeRate":-0.00989281817204772},"impliedVol":0.4326,"impliedVolPercentile":0.9562},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.030663,"change":-7.57,"latestPrice":239.31,"close":239.31,"volume":2064911,"market":"US","high":245.865,"low":239.24,"preClose":246.88,"open":244.5,"turnoverRate":0.003693,"peRate":20.194936,"amplitude":0.026835,"marketValue":134241293174.67,"askSize":58,"bidSize":240,"askPrice":239.37,"bidPrice":239.3,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.060461,"changeRate20Day":-0.166283,"changeRate60Day":-0.03227,"changeRateWTD":-0.049942,"changeRateMTD":-0.095476,"changeRateQTD":-0.007671,"changeRateYTD":-0.007671,"amount":500726770.38942,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.194937,"pbRate":-13.536482,"volumeRatio":0.864737,"committee":0.610738,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.004037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019849,"floatMarketCap":133825877578.08,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":246.88,"latestTime":"09:25 EDT","volume":285,"amount":69783.33015,"timestamp":1773321905282,"change":-3.8400000000000034,"changeRate":-0.015554115359688932},"postHourTrading":{"tag":"盘后","latestPrice":245.1999,"preClose":246.88,"latestTime":"19:58 EDT","volume":98381,"amount":24286863.6733,"timestamp":1773273498858,"change":-1.6800999999999817,"changeRate":-0.0068053305249513195},"overnightTrading":{"tag":"夜盘","latestPrice":244.61000061035156,"preClose":246.8800048828125,"latestTime":"20260312 04:00 EDT","volume":172,"amount":42040,"timestamp":1773302401442,"change":-2.2700042724609375,"changeRate":-0.00919476761003164},"impliedVol":0.31,"impliedVolPercentile":0.7092},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.032391,"change":-3.265,"latestPrice":97.535,"close":97.535,"volume":4148420,"market":"US","high":99.63,"low":97.51,"preClose":100.8,"open":99.63,"turnoverRate":0.005643,"peRate":14.86814,"amplitude":0.021032,"marketValue":82747289398.465,"askSize":150,"bidSize":220,"askPrice":97.54,"bidPrice":97.53,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.062794,"changeRate20Day":-0.187208,"changeRate60Day":-0.033541,"changeRateWTD":-0.047138,"changeRateMTD":-0.158891,"changeRateQTD":-0.016685,"changeRateYTD":-0.016685,"amount":407777260.236359,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.86131,"pbRate":5.099358,"volumeRatio":0.511369,"committee":0.030596,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067279,"floatMarketCap":71703660889.09999,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":100.8,"latestTime":"09:29 EDT","volume":14030,"amount":1401862.167,"timestamp":1773322156602,"change":-1.4200000000000017,"changeRate":-0.014087301587301605},"postHourTrading":{"tag":"盘后","latestPrice":100.03,"preClose":100.8,"latestTime":"19:58 EDT","volume":216752,"amount":21843195.8838,"timestamp":1773273481103,"change":-0.769999999999996,"changeRate":-0.00763888888888885},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.80000305175781,"latestTime":"20260312 04:00 EDT","volume":1531,"amount":153228,"timestamp":1773302401529,"change":-0.8000030517578125,"changeRate":-0.007936537971601397},"impliedVol":0.3757,"impliedVolPercentile":0.745},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.032521,"change":-5.685,"latestPrice":169.125,"close":169.125,"volume":983616,"market":"US","high":173.76,"low":165.73,"preClose":174.81,"open":172.8,"turnoverRate":0.014552,"peRate":29.933628,"amplitude":0.045936,"marketValue":12055590574.5,"askSize":398,"bidSize":251,"askPrice":169.11,"bidPrice":168.9,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.036874,"changeRate20Day":-0.143714,"changeRate60Day":0.022336,"changeRateWTD":-0.028017,"changeRateMTD":-0.110337,"changeRateQTD":0.083093,"changeRateYTD":0.083093,"amount":166220297.671875,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.053908,"pbRate":2.977316,"volumeRatio":0.64662,"committee":-0.270349,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11431744768.125,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":174.28,"preClose":174.81,"latestTime":"08:31 EDT","volume":118,"amount":20552.65944,"timestamp":1773318672085,"change":-0.5300000000000011,"changeRate":-0.003031863165722791},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.81,"latestTime":"19:16 EDT","volume":181068,"amount":31652541.05,"timestamp":1773270981275,"change":0.18999999999999773,"changeRate":0.0010868943424289098},"overnightTrading":{"tag":"夜盘","latestPrice":174.80999755859375,"preClose":174.80999755859375,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4876,"impliedVolPercentile":0.5896}]}}}