US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,999.99

+4.080.20%

Number of Gainers:22

Number of Losers:75

Number of Flat:1

PE:- -

High:2,003.96

Open:1,996.02

Low:1,992.45

Close:1,995.91

Volume:1.46B

Turnover:331.42B

Market Cap:42.32T

Float Cap:39.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McDonald's US MCD	305.4	-0.98%	-3.0300	2.07M	634.66M	217.93B
ServiceNow US NOW	928.96	-0.99%	-9.3200	711.22K	662.30M	192.78B
3M US MMM	157.87	-1.00%	-1.6000	2.87M	455.92M	84.09B
Comcast US CMCSA	33.06	-1.02%	-0.3400	23.87M	788.39M	122.06B
iShares Russell 2000 ETF US IWM	238.34	-1.02%	-2.4600	46.10M	11.02B	69.27B
Veeva US VEEV	276.43	-1.09%	-3.0400	935.78K	258.76M	45.31B
Teladoc Health Inc. US TDOC	7.68	-1.16%	-0.0900	3.04M	23.34M	1.36B
Visa US V	339.43	-1.18%	-4.0600	3.52M	1.20B	623.92B
S&P Global US SPGI	544.23	-1.21%	-6.6500	1.01M	550.23M	165.99B
Netflix US NFLX	1188.44	-1.25%	-15.0600	3.78M	4.51B	505.00B
Trip.com Group Limited US TCOM	73.87	-1.28%	-0.9600	1.37M	101.22M	48.28B
Intuitive Surgical US ISRG	449.68	-1.35%	-6.1700	2.22M	998.80M	161.20B
Applied Materials US AMAT	167.8	-1.38%	-2.3500	5.17M	869.10M	133.68B
IBM US IBM	253.44	-1.39%	-3.5700	3.43M	872.19M	236.08B
MasterCard US MA	580.41	-1.41%	-8.3200	2.24M	1.31B	524.70B
Salesforce.com US CRM	242.76	-1.43%	-3.5200	8.39M	2.04B	231.11B
Zoetis US ZTS	148.2	-1.60%	-2.4100	3.11M	461.09M	65.68B
Autodesk US ADSK	319.045	-1.69%	-5.4750	1.08M	345.10M	67.96B
Cisco US CSCO	66.53	-1.71%	-1.1600	18.53M	1.23B	263.01B
Alcon Inc. US ALC	78.29	-1.74%	-1.3900	1.31M	102.89M	38.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1999.989,"timestamp":1757707199999,"preClose":1995.9064,"halted":0,"volume":1459511414,"delay":0,"changeRate":0.002046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.082642,"latestTime":"09-12 16:00:00 EDT","open":1996.0248,"high":2003.9617,"low":1992.4525,"amount":331423056667.6092,"amplitude":0.005766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.392235,"peRate":29.322605,"turnoverRate":0.007117,"increases":23,"decrements":75,"flats":0,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2003.9617,"amplitude":0.005766,"preClose":1995.9064,"low":1992.4525,"pbRate":"6.392235","latestPrice":1999.989,"volume":1459511414,"delay":0,"open":1996.0248,"prevYearClose":1775.8934,"prevWeekClose":1958.5371,"prevMonthClose":1937.2914,"prevQuarterClose":1823.8323,"fiveDayClose":1958.5371,"twentyDayClose":1930.4631,"sixtyDayClose":1763.9202,"secType":"PLATE","market":"US","turnoverRate":0.007117,"peRate":29.322605,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5,"timestamp":1757707199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":22,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009824,"change":-3.03,"latestPrice":305.4,"close":305.4,"volume":2072833,"market":"US","high":308.5099,"low":305.25,"preClose":308.43,"open":307.62,"turnoverRate":0.00291,"peRate":26.166024,"amplitude":0.010569,"marketValue":217934794143.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":-0.028564,"changeRate20Day":-0.011491,"changeRate60Day":0.044781,"changeRateWTD":-0.028564,"changeRateMTD":-0.025962,"changeRateQTD":0.045282,"changeRateYTD":0.053503,"amount":634660309.047333,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.677468,"pbRate":-78.961882,"volumeRatio":0.742424,"roa":0.132558,"roe":-0.624457,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022855,"floatMarketCap":217563040801.8,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.4,"latestTime":"19:59 EDT","volume":72640,"amount":22184533.5306,"timestamp":1757721579147},"preHourTrading":{"tag":"盘前","latestPrice":306.04,"preClose":308.43,"latestTime":"09:28 EDT","volume":1264,"amount":388258.772,"timestamp":1757683705115},"postHourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.4,"latestTime":"19:59 EDT","volume":72640,"amount":22184533.5306,"timestamp":1757721579147},"overnightTrading":{"tag":"夜盘","latestPrice":307.6,"preClose":308.43,"latestTime":"20250912 04:00 EDT","volume":242,"amount":74690,"timestamp":1757664002470},"impliedVol":0.1797,"impliedVolPercentile":0.096},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009933,"change":-9.32,"latestPrice":928.96,"close":928.96,"volume":711217,"market":"US","high":941.85,"low":926.93,"preClose":938.28,"open":941.73,"turnoverRate":0.003437,"peRate":116.896277,"amplitude":0.015901,"marketValue":192776850240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.01659,"changeRate20Day":0.091789,"changeRate60Day":-0.075579,"changeRateWTD":0.01659,"changeRateMTD":0.012535,"changeRateQTD":-0.096413,"changeRateYTD":-0.123722,"amount":662297477.078491,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":134.183555,"pbRate":17.634179,"volumeRatio":0.51243,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192243358730.56,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":928.9,"preClose":928.96,"latestTime":"19:52 EDT","volume":58347,"amount":54203646.0588,"timestamp":1757721131206},"preHourTrading":{"tag":"盘前","latestPrice":939.62,"preClose":938.28,"latestTime":"09:26 EDT","volume":729,"amount":685650.015,"timestamp":1757683583805},"postHourTrading":{"tag":"盘后","latestPrice":928.9,"preClose":928.96,"latestTime":"19:52 EDT","volume":58347,"amount":54203646.0588,"timestamp":1757721131206},"overnightTrading":{"tag":"夜盘","latestPrice":940.85,"preClose":938.28,"latestTime":"20250912 04:00 EDT","volume":45,"amount":42357,"timestamp":1757664002512},"impliedVol":0.3195,"impliedVolPercentile":0.292},{"symbol":"MMM","nameCN":"3M","changeRate":-0.010033,"change":-1.6,"latestPrice":157.87,"close":157.87,"volume":2865120,"market":"US","high":162.1,"low":157.81,"preClose":159.47,"open":159.11,"turnoverRate":0.005387,"peRate":21.913768,"amplitude":0.026902,"marketValue":84086251054.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.016549,"changeRate20Day":0.007788,"changeRate60Day":0.110119,"changeRateWTD":0.016549,"changeRateMTD":0.015045,"changeRateQTD":0.036981,"changeRateYTD":0.222945,"amount":455915498.869629,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.83748,"pbRate":19.600525,"volumeRatio":1.109306,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018116,"floatMarketCap":83963955954.15001,"shortable":3,"shares":532629702,"floatShares":531855045,"hourTrading":{"tag":"盘后","latestPrice":157.87,"preClose":157.87,"latestTime":"19:57 EDT","volume":65105,"amount":10253486.3972,"timestamp":1757721438707},"preHourTrading":{"tag":"盘前","latestPrice":159.21,"preClose":159.47,"latestTime":"09:28 EDT","volume":105901,"amount":16887843.96622,"timestamp":1757683731632},"postHourTrading":{"tag":"盘后","latestPrice":157.87,"preClose":157.87,"latestTime":"19:57 EDT","volume":65105,"amount":10253486.3972,"timestamp":1757721438707},"overnightTrading":{"tag":"夜盘","latestPrice":158.66,"preClose":159.47,"latestTime":"20250912 04:00 EDT","volume":87,"amount":13833,"timestamp":1757664002473},"impliedVol":0.2798,"impliedVolPercentile":0.46},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01018,"change":-0.34,"latestPrice":33.06,"close":33.06,"volume":23874768,"market":"US","high":33.38,"low":32.45,"preClose":33.4,"open":33.27,"turnoverRate":0.006536,"peRate":5.501342,"amplitude":0.027844,"marketValue":122064346956.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.025066,"changeRate20Day":0.004863,"changeRate60Day":-0.042572,"changeRateWTD":-0.025066,"changeRateMTD":-0.026788,"changeRateQTD":-0.07369,"changeRateYTD":-0.119105,"amount":788387018.019653,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.932197,"pbRate":1.260331,"volumeRatio":1.131216,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.038717,"floatMarketCap":120768180000.00002,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"19:59 EDT","volume":580267,"amount":19185141.0034,"timestamp":1757721571871},"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.4,"latestTime":"09:27 EDT","volume":11244,"amount":374480.97024,"timestamp":1757683670059},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"19:59 EDT","volume":580267,"amount":19185141.0034,"timestamp":1757721571871},"overnightTrading":{"tag":"夜盘","latestPrice":33.29,"preClose":33.4,"latestTime":"20250912 04:00 EDT","volume":1458,"amount":48573,"timestamp":1757664002488},"impliedVol":0.2917,"impliedVolPercentile":0.4},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.010216,"change":-2.46,"latestPrice":238.34,"close":238.34,"volume":46097120,"market":"US","high":240.32,"low":238.195,"preClose":240.8,"open":240.2,"turnoverRate":0.1586,"peRate":0,"amplitude":0.008825,"marketValue":69273521000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.002397,"changeRate20Day":0.044252,"changeRate60Day":0.142843,"changeRateWTD":0.002397,"changeRateMTD":0.01348,"changeRateQTD":0.1045,"changeRateYTD":0.078657,"amount":11018921611.92627,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.093732,"volumeRatio":1.200495,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.010216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010405,"floatMarketCap":69273521000,"shortable":3,"shares":290650000,"floatShares":290650000,"hourTrading":{"tag":"盘后","latestPrice":238.4,"preClose":238.34,"latestTime":"19:59 EDT","volume":7857836,"amount":1873022477.824601,"timestamp":1757721596655},"preHourTrading":{"tag":"盘前","latestPrice":240.2,"preClose":240.8,"latestTime":"09:29 EDT","volume":234500,"amount":56262637.62,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":238.4,"preClose":238.34,"latestTime":"19:59 EDT","volume":7857836,"amount":1873022477.824601,"timestamp":1757721596655},"overnightTrading":{"tag":"夜盘","latestPrice":240.06,"preClose":240.8,"latestTime":"20250912 04:00 EDT","volume":12066,"amount":2897467,"timestamp":1757664002511},"impliedVol":0.2216,"impliedVolPercentile":0.064},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010878,"change":-3.04,"latestPrice":276.43,"close":276.43,"volume":935782,"market":"US","high":280.65,"low":273.49,"preClose":279.47,"open":277.38,"turnoverRate":0.006242,"peRate":56.881139,"amplitude":0.02562,"marketValue":45309092033.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.72,"week52Low":200.3,"changeRate5Day":0.012824,"changeRate20Day":0.005273,"changeRate60Day":-0.019369,"changeRateWTD":0.012824,"changeRateMTD":0.026857,"changeRateQTD":-0.040107,"changeRateYTD":0.314768,"amount":258761942.876587,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":62.660459,"pbRate":6.82516,"volumeRatio":0.607603,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41442369567.06,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.43,"latestTime":"18:58 EDT","volume":15349,"amount":4242954.271,"timestamp":1757717931186},"preHourTrading":{"tag":"盘前","latestPrice":280.38,"preClose":279.47,"latestTime":"09:21 EDT","volume":29,"amount":8056.5103,"timestamp":1757683316837},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.43,"latestTime":"18:58 EDT","volume":15349,"amount":4242954.271,"timestamp":1757717931186},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.47,"latestTime":"20250912 04:00 EDT","volume":43,"amount":11997,"timestamp":1757664002513},"impliedVol":0.2679,"impliedVolPercentile":0.148},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.011583,"change":-0.09,"latestPrice":7.68,"close":7.68,"volume":3038252,"market":"US","high":7.75,"low":7.61,"preClose":7.77,"open":7.72,"turnoverRate":0.017384,"peRate":0,"amplitude":0.018018,"marketValue":1356984284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.017903,"changeRate20Day":0.052055,"changeRate60Day":0.084746,"changeRateWTD":-0.017903,"changeRateMTD":-0.006468,"changeRateQTD":-0.118255,"changeRateYTD":-0.155116,"amount":23343104.797785,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.954185,"volumeRatio":0.719959,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342228162.56,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.68,"latestTime":"19:59 EDT","volume":70031,"amount":537832.9442,"timestamp":1757721593238},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.77,"latestTime":"09:24 EDT","volume":25886,"amount":200694.25119,"timestamp":1757683478451},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.68,"latestTime":"19:59 EDT","volume":70031,"amount":537832.9442,"timestamp":1757721593238},"overnightTrading":{"tag":"夜盘","latestPrice":7.8,"preClose":7.77,"latestTime":"20250912 04:00 EDT","volume":4615,"amount":36248,"timestamp":1757664002502},"impliedVol":0.6817,"impliedVolPercentile":0.124},{"symbol":"V","nameCN":"Visa","changeRate":-0.01182,"change":-4.06,"latestPrice":339.43,"close":339.43,"volume":3518272,"market":"US","high":343.19,"low":339.17,"preClose":343.49,"open":341.22,"turnoverRate":0.001924,"peRate":33.133998,"amplitude":0.011703,"marketValue":623919520770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":268.23,"changeRate5Day":-0.011042,"changeRate20Day":-0.01754,"changeRate60Day":-0.051448,"changeRateWTD":-0.011042,"changeRateMTD":-0.035107,"changeRateQTD":-0.043994,"changeRateYTD":0.07401,"amount":1197108260.740234,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":32.831747,"pbRate":16.508865,"volumeRatio":0.663237,"roa":0.170486,"roe":0.517546,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006953,"floatMarketCap":620554722667.88,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.43,"latestTime":"19:58 EDT","volume":102643,"amount":34840943.1685,"timestamp":1757721498925},"preHourTrading":{"tag":"盘前","latestPrice":341.8785,"preClose":343.49,"latestTime":"09:29 EDT","volume":1415,"amount":484834.8925,"timestamp":1757683799322},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.43,"latestTime":"19:58 EDT","volume":102643,"amount":34840943.1685,"timestamp":1757721498925},"overnightTrading":{"tag":"夜盘","latestPrice":342.53,"preClose":343.49,"latestTime":"20250912 04:00 EDT","volume":277,"amount":94934,"timestamp":1757664002457},"impliedVol":0.2183,"impliedVolPercentile":0.336},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.012072,"change":-6.65,"latestPrice":544.23,"close":544.23,"volume":1008404,"market":"US","high":550.34,"low":543,"preClose":550.88,"open":547.91,"turnoverRate":0.00331,"peRate":41.857346,"amplitude":0.013324,"marketValue":165990150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.011467,"changeRate20Day":-0.03531,"changeRate60Day":0.086136,"changeRateWTD":0.011467,"changeRateMTD":-0.007676,"changeRateQTD":0.032127,"changeRateYTD":0.092765,"amount":550231666.593018,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":44.024423,"pbRate":4.971253,"volumeRatio":1.111009,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006872,"floatMarketCap":165779621699.49002,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":544.95,"preClose":544.23,"latestTime":"19:48 EDT","volume":14802,"amount":8055824.61,"timestamp":1757720886880},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":550.88,"latestTime":"09:29 EDT","volume":139,"amount":76492.86065,"timestamp":1757683788680},"postHourTrading":{"tag":"盘后","latestPrice":544.95,"preClose":544.23,"latestTime":"19:48 EDT","volume":14802,"amount":8055824.61,"timestamp":1757720886880},"overnightTrading":{"tag":"夜盘","latestPrice":551,"preClose":550.88,"latestTime":"20250912 04:00 EDT","volume":9,"amount":4959,"timestamp":1757664002489},"impliedVol":0.1805,"impliedVolPercentile":0.044},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.012514,"change":-15.06,"latestPrice":1188.44,"close":1188.44,"volume":3784942,"market":"US","high":1211.78,"low":1182.4,"preClose":1203.5,"open":1203.055,"turnoverRate":0.008969,"peRate":50.659503,"amplitude":0.024412,"marketValue":504999466640.2401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.044524,"changeRate20Day":-0.034228,"changeRate60Day":-0.026404,"changeRateWTD":-0.044524,"changeRateMTD":-0.016396,"changeRateQTD":-0.112528,"changeRateYTD":0.333348,"amount":4505695771.539307,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.59495,"pbRate":20.238919,"volumeRatio":1.270189,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501509112247,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"preHourTrading":{"tag":"盘前","latestPrice":1204.245,"preClose":1203.5,"latestTime":"09:29 EDT","volume":9278,"amount":11176586.8296,"timestamp":1757683785369},"postHourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"overnightTrading":{"tag":"夜盘","latestPrice":1205.78,"preClose":1203.5,"latestTime":"20250912 04:00 EDT","volume":3169,"amount":3818720,"timestamp":1757664002488},"impliedVol":0.4173,"impliedVolPercentile":0.66},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012829,"change":-0.96,"latestPrice":73.87,"close":73.87,"volume":1368804,"market":"US","high":74.64,"low":73.45,"preClose":74.83,"open":74.5,"turnoverRate":0.002306,"peRate":20.435602,"amplitude":0.015903,"marketValue":48281685521.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":46.2,"changeRate5Day":0.014837,"changeRate20Day":0.224838,"changeRate60Day":0.21757,"changeRateWTD":0.014837,"changeRateMTD":0.001627,"changeRateQTD":0.25972,"changeRateYTD":0.075881,"amount":101222790.544098,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.662434,"pbRate":0.325267,"volumeRatio":0.44124,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004061,"floatMarketCap":43852550609.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":73.87,"latestTime":"19:53 EDT","volume":200144,"amount":14784691.51,"timestamp":1757721198272},"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":74.83,"latestTime":"09:28 EDT","volume":1383,"amount":102431.36946,"timestamp":1757683684150},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":73.87,"latestTime":"19:53 EDT","volume":200144,"amount":14784691.51,"timestamp":1757721198272},"overnightTrading":{"tag":"夜盘","latestPrice":74.01,"preClose":74.83,"latestTime":"20250912 04:00 EDT","volume":451,"amount":33425,"timestamp":1757664002508},"impliedVol":0.2917,"impliedVolPercentile":0},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013535,"change":-6.17,"latestPrice":449.68,"close":449.68,"volume":2219085,"market":"US","high":454.15,"low":448.15,"preClose":455.85,"open":453.19,"turnoverRate":0.006228,"peRate":62.726833,"amplitude":0.013162,"marketValue":161199715218.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":-0.036799,"changeRate20Day":-0.057433,"changeRate60Day":-0.121907,"changeRateWTD":-0.036799,"changeRateMTD":-0.049895,"changeRateQTD":-0.172485,"changeRateYTD":-0.138478,"amount":998796560.103149,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":68.770492,"pbRate":9.032972,"volumeRatio":1.028024,"roa":0.090147,"roe":0.160398,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160225810865.12,"shortable":3,"shares":358476506,"floatShares":356310734,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":449.68,"latestTime":"19:59 EDT","volume":249926,"amount":112387783.929,"timestamp":1757721593808},"preHourTrading":{"tag":"盘前","latestPrice":454.41,"preClose":455.85,"latestTime":"09:29 EDT","volume":1497,"amount":680261.23104,"timestamp":1757683784402},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":449.68,"latestTime":"19:59 EDT","volume":249926,"amount":112387783.929,"timestamp":1757721593808},"overnightTrading":{"tag":"夜盘","latestPrice":454.72,"preClose":455.85,"latestTime":"20250912 04:00 EDT","volume":226,"amount":102941,"timestamp":1757664002476},"impliedVol":0.2782,"impliedVolPercentile":0.304},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.013811,"change":-2.35,"latestPrice":167.8,"close":167.8,"volume":5170573,"market":"US","high":169.67,"low":167.18,"preClose":170.15,"open":167.91,"turnoverRate":0.00649,"peRate":20.024892,"amplitude":0.014634,"marketValue":133676599250.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.031029,"changeRate20Day":-0.108585,"changeRate60Day":-0.036131,"changeRateWTD":0.031029,"changeRateMTD":0.043792,"changeRateQTD":-0.083411,"changeRateYTD":0.03179,"amount":869098874.390167,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":19.335462,"pbRate":6.853804,"volumeRatio":0.738669,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.01025,"floatMarketCap":133676599250.6,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":167.45,"preClose":167.8,"latestTime":"19:59 EDT","volume":213716,"amount":35861042.9037,"timestamp":1757721565783},"preHourTrading":{"tag":"盘前","latestPrice":167.91,"preClose":170.15,"latestTime":"09:29 EDT","volume":21036,"amount":3530865.67392,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":167.45,"preClose":167.8,"latestTime":"19:59 EDT","volume":213716,"amount":35861042.9037,"timestamp":1757721565783},"overnightTrading":{"tag":"夜盘","latestPrice":168.53,"preClose":170.15,"latestTime":"20250912 04:00 EDT","volume":2980,"amount":501692,"timestamp":1757664002474},"impliedVol":0.3592,"impliedVolPercentile":0.128},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013891,"change":-3.57,"latestPrice":253.44,"close":253.44,"volume":3433300,"market":"US","high":257.25,"low":252.425,"preClose":257.01,"open":256.95,"turnoverRate":0.003704,"peRate":41.018065,"amplitude":0.018774,"marketValue":236084236692.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":203.51,"changeRate5Day":0.019756,"changeRate20Day":0.068871,"changeRate60Day":-0.10461,"changeRateWTD":0.019756,"changeRateMTD":0.040864,"changeRateQTD":-0.14024,"changeRateYTD":0.152891,"amount":872186079.109192,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.786792,"pbRate":8.582073,"volumeRatio":0.721879,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026397,"floatMarketCap":234938880000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":253.46,"preClose":253.44,"latestTime":"19:59 EDT","volume":110632,"amount":28038863.1506,"timestamp":1757721582307},"preHourTrading":{"tag":"盘前","latestPrice":256.53,"preClose":257.01,"latestTime":"09:28 EDT","volume":3788,"amount":971412.40996,"timestamp":1757683680072},"postHourTrading":{"tag":"盘后","latestPrice":253.46,"preClose":253.44,"latestTime":"19:59 EDT","volume":110632,"amount":28038863.1506,"timestamp":1757721582307},"overnightTrading":{"tag":"夜盘","latestPrice":256.01,"preClose":257.01,"latestTime":"20250912 04:00 EDT","volume":520,"amount":133557,"timestamp":1757664002445},"impliedVol":0.2478,"impliedVolPercentile":0.32},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.014132,"change":-8.32,"latestPrice":580.41,"close":580.41,"volume":2243171,"market":"US","high":589.21,"low":580,"preClose":588.73,"open":586.44,"turnoverRate":0.002504,"peRate":39.136842,"amplitude":0.015644,"marketValue":524697510313.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006522,"changeRate20Day":-0.005739,"changeRate60Day":0.019247,"changeRateWTD":-0.006522,"changeRateMTD":-0.024996,"changeRateQTD":0.032868,"changeRateYTD":0.102247,"amount":1306150252.790588,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":41.702601,"pbRate":66.814913,"volumeRatio":0.967583,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005065,"floatMarketCap":520049739681,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":580.6,"preClose":580.41,"latestTime":"19:59 EDT","volume":197539,"amount":114653890.3148,"timestamp":1757721571926},"preHourTrading":{"tag":"盘前","latestPrice":587.1,"preClose":588.73,"latestTime":"09:29 EDT","volume":318,"amount":186789.40308,"timestamp":1757683799412},"postHourTrading":{"tag":"盘后","latestPrice":580.6,"preClose":580.41,"latestTime":"19:59 EDT","volume":197539,"amount":114653890.3148,"timestamp":1757721571926},"overnightTrading":{"tag":"夜盘","latestPrice":588.7,"preClose":588.73,"latestTime":"20250912 04:00 EDT","volume":4,"amount":2359,"timestamp":1757664002489},"impliedVol":0.2008,"impliedVolPercentile":0.3},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.014293,"change":-3.52,"latestPrice":242.76,"close":242.76,"volume":8386246,"market":"US","high":247.5888,"low":241.25,"preClose":246.28,"open":246.095,"turnoverRate":0.009011,"peRate":35.278685,"amplitude":0.025738,"marketValue":231107520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.031903,"changeRate20Day":0.040237,"changeRate60Day":-0.076115,"changeRateWTD":-0.031903,"changeRateMTD":-0.052644,"changeRateQTD":-0.109758,"changeRateYTD":-0.273891,"amount":2042552391.754303,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.685195,"pbRate":3.768385,"volumeRatio":0.76459,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006723,"floatMarketCap":225923789978.88,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"preHourTrading":{"tag":"盘前","latestPrice":245.73,"preClose":246.28,"latestTime":"09:28 EDT","volume":9299,"amount":2292402.31262,"timestamp":1757683692426},"postHourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"overnightTrading":{"tag":"夜盘","latestPrice":246.48,"preClose":246.28,"latestTime":"20250912 04:00 EDT","volume":2553,"amount":629995,"timestamp":1757664002493},"impliedVol":0.3211,"impliedVolPercentile":0.468},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.016002,"change":-2.41,"latestPrice":148.2,"close":148.2,"volume":3111263,"market":"US","high":150.05,"low":146.535,"preClose":150.61,"open":149.645,"turnoverRate":0.007034,"peRate":25.475426,"amplitude":0.023338,"marketValue":65679790550.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.33,"week52Low":139.7,"changeRate5Day":-0.033394,"changeRate20Day":-0.031752,"changeRate60Day":-0.083318,"changeRateWTD":-0.033394,"changeRateMTD":-0.05243,"changeRateQTD":-0.049695,"changeRateYTD":-0.090407,"amount":461092442.818481,"eps":5.817371,"lyrEps":5.473359,"lyrPeRate":27.076609,"pbRate":13.196663,"volumeRatio":1.188419,"roa":0.153653,"roe":0.527724,"changeRate5Min":-0.004099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.013036,"floatMarketCap":65550854475.6,"shortable":3,"shares":443183472,"floatShares":442313458,"hourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.2,"latestTime":"19:51 EDT","volume":41006,"amount":6077292.66,"timestamp":1757721104683},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.61,"latestTime":"09:29 EDT","volume":460,"amount":69427.7678,"timestamp":1757683797094},"postHourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.2,"latestTime":"19:51 EDT","volume":41006,"amount":6077292.66,"timestamp":1757721104683},"overnightTrading":{"tag":"夜盘","latestPrice":151.03,"preClose":150.61,"latestTime":"20250912 04:00 EDT","volume":28,"amount":4229,"timestamp":1757664002405},"impliedVol":0.2503,"impliedVolPercentile":0.192},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.016871,"change":-5.475,"latestPrice":319.045,"close":319.045,"volume":1077476,"market":"US","high":324.63,"low":318.76,"preClose":324.52,"open":324.54,"turnoverRate":0.005059,"peRate":66.313298,"amplitude":0.018088,"marketValue":67956585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.022444,"changeRate20Day":0.124388,"changeRate60Day":0.074768,"changeRateWTD":-0.022444,"changeRateMTD":0.013807,"changeRateQTD":0.030607,"changeRateYTD":0.079423,"amount":345098878.494507,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":61.685859,"pbRate":25.03005,"volumeRatio":0.717765,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67956585000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":319.045,"preClose":319.045,"latestTime":"19:42 EDT","volume":19567,"amount":6242790.1,"timestamp":1757720539653},"preHourTrading":{"tag":"盘前","latestPrice":324.54,"preClose":324.52,"latestTime":"09:29 EDT","volume":354,"amount":115385.33358,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":319.045,"preClose":319.045,"latestTime":"19:42 EDT","volume":19567,"amount":6242790.1,"timestamp":1757720539653},"overnightTrading":{"tag":"夜盘","latestPrice":323.69,"preClose":324.52,"latestTime":"20250912 04:00 EDT","volume":117,"amount":37888,"timestamp":1757664002489},"impliedVol":0.2941,"impliedVolPercentile":0.412},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.017137,"change":-1.16,"latestPrice":66.53,"close":66.53,"volume":18529180,"market":"US","high":67.34,"low":66.13,"preClose":67.69,"open":66.88,"turnoverRate":0.004688,"peRate":26.090197,"amplitude":0.017876,"marketValue":263006193283.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":49.67,"changeRate5Day":-0.005531,"changeRate20Day":-0.039971,"changeRate60Day":0.018368,"changeRateWTD":-0.005531,"changeRateMTD":-0.037053,"changeRateQTD":-0.041078,"changeRateYTD":0.123818,"amount":1231646067.899017,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":25.984607,"pbRate":5.614632,"volumeRatio":1.185052,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.02435,"floatMarketCap":262969330739.87,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":66.5012,"preClose":66.53,"latestTime":"19:58 EDT","volume":1461067,"amount":97204156.698,"timestamp":1757721483417},"preHourTrading":{"tag":"盘前","latestPrice":66.81,"preClose":67.69,"latestTime":"09:29 EDT","volume":20825,"amount":1395032.38875,"timestamp":1757683792043},"postHourTrading":{"tag":"盘后","latestPrice":66.5012,"preClose":66.53,"latestTime":"19:58 EDT","volume":1461067,"amount":97204156.698,"timestamp":1757721483417},"overnightTrading":{"tag":"夜盘","latestPrice":67.26,"preClose":67.69,"latestTime":"20250912 04:00 EDT","volume":2746,"amount":184571,"timestamp":1757664002439},"impliedVol":0.2016,"impliedVolPercentile":0.116},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.017445,"change":-1.39,"latestPrice":78.29,"close":78.29,"volume":1309265,"market":"US","high":79.04,"low":78.28,"preClose":79.68,"open":78.89,"turnoverRate":0.002654,"peRate":36.249146,"amplitude":0.009538,"marketValue":38675260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.71,"week52Low":77.44,"changeRate5Day":-0.02345,"changeRate20Day":-0.097938,"changeRate60Day":-0.077639,"changeRateWTD":-0.02345,"changeRateMTD":-0.019045,"changeRateQTD":-0.113163,"changeRateYTD":-0.077748,"amount":102891555.529404,"eps":2.159775,"lyrEps":2.059061,"lyrPeRate":38.022186,"pbRate":1.748904,"volumeRatio":0.628074,"roa":0.026368,"roe":0.049824,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.004343,"floatMarketCap":38620612562.23,"shortable":3,"shares":494000000,"floatShares":493301987,"hourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.29,"latestTime":"16:36 EDT","volume":6260,"amount":490098.66,"timestamp":1757709364259},"preHourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":79.68,"latestTime":"09:27 EDT","volume":3223,"amount":253994.44532,"timestamp":1757683641743},"postHourTrading":{"tag":"盘后","latestPrice":78.31,"preClose":78.29,"latestTime":"16:36 EDT","volume":6260,"amount":490098.66,"timestamp":1757709364259},"overnightTrading":{"tag":"夜盘","latestPrice":79.23,"preClose":79.68,"latestTime":"20250912 04:00 EDT","volume":7,"amount":555,"timestamp":1757664001978},"impliedVol":0.2453,"impliedVolPercentile":0.228}]}}}