US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,729.22

-9.3530-0.54%

Number of Gainers:19

Number of Losers:78

Number of Flat:- -

PE:- -

High:1,745.20

Open:1,738.61

Low:1,727.25

Close:1,738.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	111.52	-0.75%	-0.8400	5.79M	646.30M	200.48B
Taiwan Semiconductor Manufacturing US TSM	196.14	-0.78%	-1.5400	17.79M	3.50B	1.02T
Eli Lilly US LLY	719.39	-0.80%	-5.8300	2.95M	2.12B	681.79B
Honeywell US HON	224.61	-0.82%	-1.8500	2.58M	581.97M	144.35B
S&P Global US SPGI	511.48	-0.83%	-4.2600	878.23K	450.39M	156.86B
United Parcel Service Inc US UPS	96.74	-0.83%	-0.8100	3.82M	370.77M	81.92B
Verizon US VZ	43.13	-0.85%	-0.3700	12.78M	552.12M	181.85B
Intel US INTC	20.37	-0.88%	-0.1800	46.10M	944.02M	88.85B
Coca-Cola US KO	71.15	-0.88%	-0.6300	8.71M	621.42M	306.25B
Charter US CHTR	407.38	-0.91%	-3.7500	787.96K	321.99M	56.27B
Comcast US CMCSA	34.63	-0.92%	-0.3200	19.76M	686.82M	129.30B
Union Pacific US UNP	222.18	-0.97%	-2.1700	3.07M	685.03M	132.75B
BlackRock US BLK	971.28	-1.02%	-10.0400	367.48K	358.04M	150.48B
iShares Russell 2000 ETF US IWM	205.51	-1.05%	-2.1900	26.05M	5.37B	62.71B
Logitech International SA US LOGI	84.61	-1.08%	-0.9200	529.53K	44.89M	12.52B
IBM US IBM	260.24	-1.14%	-2.9900	2.32M	605.41M	241.31B
iShares Core MSCI EAFE ETF US IEFA	82.1	-1.16%	-0.9600	12.43M	1.02B	138.78B
Linde PLC US LIN	462.51	-1.16%	-5.4400	2.69M	1.25B	217.71B
Berkshire Hathaway US BRK.B	503.11	-1.19%	-6.0500	3.61M	1.82B	1.08T
NextEra US NEE	67.21	-1.22%	-0.8300	7.84M	527.82M	138.36B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1729.2246,"timestamp":1748462399999,"preClose":1738.5776,"halted":0,"volume":1348678428,"delay":0,"changeRate":-0.00538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.353027,"latestTime":"05-28 16:00:00 EDT","open":1738.6122,"high":1745.1982,"low":1727.25,"amount":257679860375.77353,"amplitude":0.010324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.598993,"peRate":25.594679,"turnoverRate":0.006575,"increases":19,"decrements":78,"flats":0,"marketCap":36652517869952,"floatMarketCap":34563450084352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1745.1982,"amplitude":0.010324,"preClose":1738.5776,"low":1727.25,"pbRate":"5.598993","latestPrice":1729.2246,"volume":1348678428,"delay":0,"open":1738.6122,"prevYearClose":1775.8934,"prevWeekClose":1699.7268,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1732.5632,"twentyDayClose":1628.5895,"sixtyDayClose":1719.0684,"secType":"PLATE","market":"US","turnoverRate":0.006575,"peRate":25.594679,"marketCap":36652517869952,"floatMarketCap":34563450084352,"timestamp":1748462399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":19,"down":78,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":111.52,"latestTime":"19:59 EDT","volume":284999,"amount":31788349.3859,"timestamp":1748476793701},"volumeRatio":0.676556,"changeRateMTD":0.226168,"dividePrice":0.972858,"high":112.47,"changeRateQTD":0.129889,"changeRateWTD":0.016405,"week52Low":80.1,"changeRateYTD":0.001527,"changeRate5Min":0.00009,"askSize":0,"floatMarketCap":200222454637.75998,"latestPrice":111.52,"askPrice":0,"peRate":22.762914,"eps":4.899197,"divideRate":0.008724,"bidPrice":0,"market":"US","volume":5787912,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":112.36,"latestTime":"09:28 EDT","volume":7093,"amount":796010.93198,"timestamp":1748438899089},"changeRate60Day":-0.01126,"changeRate5Day":-0.007476,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.01157,"preClose":112.36,"low":111.17,"lyrPeRate":40.934039,"pbRate":1.921474,"impliedVol":0.2645,"week52High":118.63,"changeRate":-0.007476,"longInitialMargin":0.25,"amount":646300045.140198,"changeRate20Day":0.223209,"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":111.5199966430664,"latestTime":"20250528 21:00 EDT","volume":220,"amount":24745,"timestamp":1748480402837},"bidSize":0,"change":-0.840004,"marketValue":200484668602.72,"shortable":3,"turnoverRate":0.003224,"hourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":111.52,"latestTime":"19:59 EDT","volume":284999,"amount":31788349.3859,"timestamp":1748476793701},"open":112.2,"impliedVolPercentile":0.296},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671047445,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":200.66,"preClose":196.14,"latestTime":"19:59 EDT","volume":2093117,"amount":412349816.026399,"timestamp":1748476799508},"volumeRatio":1.857285,"changeRateMTD":0.176675,"dividePrice":2.4,"high":198.065,"changeRateQTD":0.181566,"changeRateWTD":0.021669,"week52Low":133.57,"changeRateYTD":-0.006836,"changeRate5Min":-0.000407,"askSize":0,"floatMarketCap":916179245862.2999,"latestPrice":196.14,"askPrice":0,"peRate":25.852113,"eps":7.587001,"divideRate":0.012236,"bidPrice":0,"market":"US","volume":17787605,"preHourTrading":{"tag":"盘前","latestPrice":196.08,"preClose":197.68,"latestTime":"09:29 EDT","volume":99818,"amount":19574070.2368,"timestamp":1748438999999},"changeRate60Day":0.133954,"changeRate5Day":0.013905,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.013077,"preClose":197.68,"low":195.48,"lyrPeRate":28.416434,"pbRate":0.222885,"impliedVol":0.4144,"week52High":226.4,"changeRate":-0.00779,"longInitialMargin":0.25,"amount":3502072885.787125,"changeRate20Day":0.192485,"overnightTrading":{"tag":"夜盘","latestPrice":200.49,"preClose":196.14,"latestTime":"20250528 21:03 EDT","volume":6455,"amount":1295097.5049,"timestamp":1748480624896},"bidSize":0,"change":-1.539993,"marketValue":1017284621219.9999,"shortable":3,"turnoverRate":0.003808,"hourTrading":{"tag":"盘后","latestPrice":200.66,"preClose":196.14,"latestTime":"19:59 EDT","volume":2093117,"amount":412349816.026399,"timestamp":1748476799508},"open":196.09,"impliedVolPercentile":0.224},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":723,"preClose":719.39,"latestTime":"19:59 EDT","volume":315254,"amount":226785741.5131,"timestamp":1748476799230},"volumeRatio":0.792182,"changeRateMTD":-0.199744,"dividePrice":5.4,"high":729.99,"changeRateQTD":-0.128973,"changeRateWTD":0.007958,"week52Low":677.0912,"changeRateYTD":-0.068148,"changeRate5Min":0.001971,"askSize":0,"floatMarketCap":680542940000,"latestPrice":719.39,"askPrice":0,"peRate":61.433817,"eps":11.71,"divideRate":0.007506,"bidPrice":0,"market":"US","volume":2948772,"preHourTrading":{"tag":"盘前","latestPrice":725.698,"preClose":725.22,"latestTime":"09:29 EDT","volume":6624,"amount":4824004.8384,"timestamp":1748438999773},"changeRate60Day":-0.226229,"changeRate5Day":-0.036974,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.021028,"preClose":725.22,"low":714.74,"lyrPeRate":61.179059,"pbRate":43.247713,"impliedVol":0.438,"week52High":972.53,"changeRate":-0.008039,"longInitialMargin":0.25,"amount":2123466078.666504,"changeRate20Day":-0.187314,"overnightTrading":{"tag":"夜盘","latestPrice":727.1,"preClose":719.39,"latestTime":"20250528 21:02 EDT","volume":693,"amount":502299,"timestamp":1748480553969},"bidSize":0,"change":-5.829956,"marketValue":681791549972.89,"shortable":3,"turnoverRate":0.003117,"hourTrading":{"tag":"盘后","latestPrice":723,"preClose":719.39,"latestTime":"19:59 EDT","volume":315254,"amount":226785741.5131,"timestamp":1748476799230},"open":725.22,"impliedVolPercentile":0.832},{"symbol":"HON","shortMargin":0.3,"floatShares":610552619,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":225.9848,"preClose":224.61,"latestTime":"19:59 EDT","volume":117898,"amount":26483536.1233,"timestamp":1748476791895},"volumeRatio":0.833686,"changeRateMTD":0.067031,"dividePrice":4.42,"high":227.8876,"changeRateQTD":0.060732,"changeRateWTD":0.01162,"week52Low":179.36,"changeRateYTD":-0.005666,"changeRate5Min":0.000535,"askSize":0,"floatMarketCap":137136223753.59001,"latestPrice":224.61,"askPrice":0,"peRate":25.8183,"eps":8.699643,"divideRate":0.019679,"bidPrice":0,"market":"US","volume":2582646,"preHourTrading":{"tag":"盘前","latestPrice":226.8567,"preClose":226.46,"latestTime":"09:29 EDT","volume":5546,"amount":1261034.28396,"timestamp":1748438999999},"changeRate60Day":0.059381,"changeRate5Day":-0.001999,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.016372,"preClose":226.46,"low":224.18,"lyrPeRate":25.626407,"pbRate":8.26622,"impliedVol":0.2216,"week52High":242.77,"changeRate":-0.008169,"longInitialMargin":0.25,"amount":581968435.35965,"changeRate20Day":0.062036,"overnightTrading":{"tag":"夜盘","latestPrice":225.7100067138672,"preClose":224.61000061035156,"latestTime":"20250528 20:55 EDT","volume":11,"amount":2483,"timestamp":1748480125315},"bidSize":0,"change":-1.850006,"marketValue":144353008190.49002,"shortable":3,"turnoverRate":0.00423,"hourTrading":{"tag":"盘后","latestPrice":225.9848,"preClose":224.61,"latestTime":"19:59 EDT","volume":117898,"amount":26483536.1233,"timestamp":1748476791895},"open":226.46,"impliedVolPercentile":0.412},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":511.48,"preClose":511.48,"latestTime":"19:57 EDT","volume":74211,"amount":37997906.5759,"timestamp":1748476672285},"volumeRatio":0.750633,"changeRateMTD":0.022858,"dividePrice":3.69,"high":516.25,"changeRateQTD":0.006652,"changeRateWTD":0.002863,"week52Low":419.49,"changeRateYTD":0.027006,"changeRate5Min":0.000606,"askSize":0,"floatMarketCap":156862376841.4,"latestPrice":511.48,"askPrice":0,"peRate":40.193903,"eps":12.725313,"divideRate":0.007214,"bidPrice":0,"market":"US","volume":878225,"preHourTrading":{"tag":"盘前","latestPrice":517,"preClose":515.74,"latestTime":"09:27 EDT","volume":253,"amount":130509.33401,"timestamp":1748438864155},"changeRate60Day":-0.033685,"changeRate5Day":-0.021915,"roa":0.061946,"roe":0.112406,"lyrEps":12.362002,"shares":306683305,"amplitude":0.010858,"preClose":515.74,"low":510.65,"lyrPeRate":41.375175,"pbRate":4.70056,"impliedVol":0.2104,"week52High":545.39,"changeRate":-0.00826,"longInitialMargin":0.25,"amount":450387914.135742,"changeRate20Day":0.040101,"overnightTrading":{"tag":"夜盘","latestPrice":511.4800109863281,"preClose":511.4800109863281,"latestTime":"20250528 21:01 EDT","volume":0,"amount":0,"timestamp":1748480503982},"bidSize":0,"change":-4.259979,"marketValue":156862376841.4,"shortable":3,"turnoverRate":0.002864,"hourTrading":{"tag":"盘后","latestPrice":511.48,"preClose":511.48,"latestTime":"19:57 EDT","volume":74211,"amount":37997906.5759,"timestamp":1748476672285},"open":514.65,"impliedVolPercentile":0.46},{"symbol":"UPS","shortMargin":0.3,"floatShares":732878520,"nameCN":"United Parcel Service Inc","postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":96.74,"latestTime":"19:59 EDT","volume":207430,"amount":20083543.3973,"timestamp":1748476792817},"volumeRatio":0.776144,"changeRateMTD":0.01511,"dividePrice":6.53,"high":98.0499,"changeRateQTD":-0.120465,"changeRateWTD":0.014365,"week52Low":90.55,"changeRateYTD":-0.232831,"changeRate5Min":0.000931,"askSize":0,"floatMarketCap":70898668024.8,"latestPrice":96.74,"askPrice":0,"peRate":14.117111,"eps":6.852677,"divideRate":0.067501,"bidPrice":0,"market":"US","volume":3816482,"preHourTrading":{"tag":"盘前","latestPrice":97.69,"preClose":97.55,"latestTime":"09:29 EDT","volume":6101,"amount":594164.12699,"timestamp":1748438950668},"changeRate60Day":-0.188831,"changeRate5Day":-0.008303,"roa":0.073386,"roe":0.359076,"lyrEps":6.762573,"shares":846797806,"amplitude":0.015581,"preClose":97.55,"low":96.53,"lyrPeRate":14.305206,"pbRate":5.231112,"impliedVol":0.2981,"week52High":148.15,"changeRate":-0.008303,"longInitialMargin":0.25,"amount":370774784.452011,"changeRate20Day":0.000103,"overnightTrading":{"tag":"夜盘","latestPrice":98.08000183105469,"preClose":96.73999786376953,"latestTime":"20250528 20:56 EDT","volume":1599,"amount":156113,"timestamp":1748480195983},"bidSize":0,"change":-0.810005,"marketValue":81919219752.44,"shortable":3,"turnoverRate":0.005208,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":96.74,"latestTime":"19:59 EDT","volume":207430,"amount":20083543.3973,"timestamp":1748476792817},"open":97.648,"impliedVolPercentile":0.596},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210812150,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.13,"latestTime":"19:59 EDT","volume":671477,"amount":28958236.508,"timestamp":1748476770624},"volumeRatio":0.933836,"changeRateMTD":-0.021108,"dividePrice":2.698,"high":43.525,"changeRateQTD":-0.049162,"changeRateWTD":-0.004386,"week52Low":37.585,"changeRateYTD":0.07852,"changeRate5Min":0.00038,"askSize":0,"floatMarketCap":181612328029.5,"latestPrice":43.13,"askPrice":0,"peRate":10.268783,"eps":4.200108,"divideRate":0.062555,"bidPrice":0,"market":"US","volume":12782971,"preHourTrading":{"tag":"盘前","latestPrice":43.48,"preClose":43.5,"latestTime":"09:29 EDT","volume":9569,"amount":416304.579243,"timestamp":1748438978524},"changeRate60Day":-0.016868,"changeRate5Day":-0.024649,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.01069,"preClose":43.5,"low":43.06,"lyrPeRate":10.392,"pbRate":1.805436,"impliedVol":0.2383,"week52High":47.355,"changeRate":-0.008506,"longInitialMargin":0.25,"amount":552122636.991444,"changeRate20Day":0.004191,"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.130001068115234,"latestTime":"20250528 20:56 EDT","volume":21,"amount":908,"timestamp":1748480203937},"bidSize":0,"change":-0.369999,"marketValue":181847074440.82,"shortable":3,"turnoverRate":0.003036,"hourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.13,"latestTime":"19:59 EDT","volume":671477,"amount":28958236.508,"timestamp":1748476770624},"open":43.445,"impliedVolPercentile":0.62},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.37,"latestTime":"19:59 EDT","volume":2643909,"amount":53933791.8715,"timestamp":1748476792615},"volumeRatio":0.755206,"changeRateMTD":0.013433,"dividePrice":0.245,"high":20.64,"changeRateQTD":-0.103038,"changeRateWTD":0.01596,"week52Low":17.665,"changeRateYTD":0.01596,"changeRate5Min":-0.000736,"askSize":0,"floatMarketCap":88697201649.84001,"latestPrice":20.37,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012027,"bidPrice":0,"market":"US","volume":46096276,"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.55,"latestTime":"09:29 EDT","volume":976672,"amount":20071139.932896,"timestamp":1748438999983},"changeRate60Day":-0.104222,"changeRate5Day":-0.042313,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.015085,"preClose":20.55,"low":20.33,"lyrPeRate":0,"pbRate":0.890713,"impliedVol":0.4903,"week52High":37.16,"changeRate":-0.008759,"longInitialMargin":0.25,"amount":944019707.891281,"changeRate20Day":0.001475,"overnightTrading":{"tag":"夜盘","latestPrice":20.67,"preClose":20.37,"latestTime":"20250528 21:03 EDT","volume":42660,"amount":879706.83366,"timestamp":1748480619992},"bidSize":0,"change":-0.179998,"marketValue":88853940000,"shortable":3,"turnoverRate":0.010586,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.37,"latestTime":"19:59 EDT","volume":2643909,"amount":53933791.8715,"timestamp":1748476792615},"open":20.57,"impliedVolPercentile":0.212},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.15,"latestTime":"19:59 EDT","volume":577616,"amount":41095665.8869,"timestamp":1748476790226},"volumeRatio":0.740442,"changeRateMTD":-0.019297,"dividePrice":1.965,"high":71.9,"changeRateQTD":-0.006562,"changeRateWTD":-0.008639,"week52Low":60.615,"changeRateYTD":0.142788,"changeRate5Min":0.000492,"askSize":0,"floatMarketCap":275446984451.65,"latestPrice":71.15,"askPrice":0,"peRate":28.577671,"eps":2.489706,"divideRate":0.027618,"bidPrice":0,"market":"US","volume":8710896,"preHourTrading":{"tag":"盘前","latestPrice":71.675,"preClose":71.78,"latestTime":"09:29 EDT","volume":8109,"amount":581931.76221,"timestamp":1748438994125},"changeRate60Day":-0.016178,"changeRate5Day":-0.007532,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.011842,"preClose":71.78,"low":71.05,"lyrPeRate":28.838815,"pbRate":11.687985,"impliedVol":0.2143,"week52High":74.38,"changeRate":-0.008777,"longInitialMargin":0.25,"amount":621424788.239502,"changeRate20Day":-0.016586,"overnightTrading":{"tag":"夜盘","latestPrice":71.28,"preClose":71.15,"latestTime":"20250528 21:03 EDT","volume":387,"amount":27578.53332,"timestamp":1748480603488},"bidSize":0,"change":-0.629997,"marketValue":306248578408.7,"shortable":3,"turnoverRate":0.00225,"hourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":71.15,"latestTime":"19:59 EDT","volume":577616,"amount":41095665.8869,"timestamp":1748476790226},"open":71.7,"impliedVolPercentile":0.704},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":407.35,"preClose":407.38,"latestTime":"19:59 EDT","volume":26356,"amount":10735682.5107,"timestamp":1748476767395},"volumeRatio":0.584992,"changeRateMTD":0.039606,"dividePrice":0,"high":413.315,"changeRateQTD":0.105419,"changeRateWTD":0.00251,"week52Low":268.14,"changeRateYTD":0.188494,"changeRate5Min":0.000712,"askSize":0,"floatMarketCap":38155903346,"latestPrice":407.38,"askPrice":0,"peRate":11.361749,"eps":35.855396,"divideRate":0,"bidPrice":0,"market":"US","volume":787964,"preHourTrading":{"tag":"盘前","latestPrice":415.58,"preClose":411.13,"latestTime":"09:29 EDT","volume":70,"amount":28787.8206,"timestamp":1748438942889},"changeRate60Day":0.099067,"changeRate5Day":-0.038041,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":138134247,"amplitude":0.017355,"preClose":411.13,"low":406.18,"lyrPeRate":11.465734,"pbRate":3.463601,"impliedVol":0.3313,"week52High":437.06,"changeRate":-0.009121,"longInitialMargin":0.25,"amount":321991312.01416,"changeRate20Day":0.054487,"overnightTrading":{"tag":"夜盘","latestPrice":407.3800048828125,"preClose":407.3800048828125,"latestTime":"20250528 21:01 EDT","volume":0,"amount":0,"timestamp":1748480503964},"bidSize":0,"change":-3.75,"marketValue":56273129542.86,"shortable":3,"turnoverRate":0.008413,"hourTrading":{"tag":"盘后","latestPrice":407.35,"preClose":407.38,"latestTime":"19:59 EDT","volume":26356,"amount":10735682.5107,"timestamp":1748476767395},"open":409.43,"impliedVolPercentile":0.088},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":34.63,"latestTime":"19:59 EDT","volume":426715,"amount":14780282.7707,"timestamp":1748476793702},"volumeRatio":1.208901,"changeRateMTD":0.012573,"dividePrice":1.26,"high":35.12,"changeRateQTD":-0.061518,"changeRateWTD":0.003187,"week52Low":31.44,"changeRateYTD":-0.077272,"changeRate5Min":-0.000577,"askSize":0,"floatMarketCap":127957850000.00002,"latestPrice":34.63,"askPrice":0,"peRate":8.519065,"eps":4.065,"divideRate":0.036385,"bidPrice":0,"market":"US","volume":19762171,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.95,"latestTime":"09:26 EDT","volume":1054,"amount":36990.4989,"timestamp":1748438797735},"changeRate60Day":-0.037521,"changeRate5Day":-0.026974,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.015662,"preClose":34.95,"low":34.5726,"lyrPeRate":8.308892,"pbRate":1.492396,"impliedVol":0.2928,"week52High":45.31,"changeRate":-0.009156,"longInitialMargin":0.25,"amount":686822136.954628,"changeRate20Day":0.02033,"overnightTrading":{"tag":"夜盘","latestPrice":34.790000915527344,"preClose":34.630001068115234,"latestTime":"20250528 20:56 EDT","volume":6,"amount":209,"timestamp":1748480209964},"bidSize":0,"change":-0.32,"marketValue":129298166992.01001,"shortable":3,"turnoverRate":0.005348,"hourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":34.63,"latestTime":"19:59 EDT","volume":426715,"amount":14780282.7707,"timestamp":1748476793702},"open":34.97,"impliedVolPercentile":0.288},{"symbol":"UNP","shortMargin":0.3,"floatShares":595658089,"nameCN":"Union Pacific","postHourTrading":{"tag":"盘后","latestPrice":222.18,"preClose":222.18,"latestTime":"19:45 EDT","volume":58809,"amount":13065621.0842,"timestamp":1748475955051},"volumeRatio":1.195194,"changeRateMTD":0.030233,"dividePrice":5.32,"high":225.45,"changeRateQTD":-0.059516,"changeRateWTD":0.000315,"week52Low":204.66,"changeRateYTD":-0.025697,"changeRate5Min":-0.000292,"askSize":0,"floatMarketCap":132343314214.02,"latestPrice":222.18,"askPrice":0,"peRate":20.014319,"eps":11.101052,"divideRate":0.023945,"bidPrice":0,"market":"US","volume":3073334,"preHourTrading":{"tag":"盘前","latestPrice":224.931,"preClose":224.35,"latestTime":"08:41 EDT","volume":39,"amount":8773.60458,"timestamp":1748436100677},"changeRate60Day":-0.096131,"changeRate5Day":-0.026935,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.015556,"preClose":224.35,"low":221.96,"lyrPeRate":20.008386,"pbRate":8.276522,"impliedVol":0.2392,"week52High":258.07,"changeRate":-0.009672,"longInitialMargin":0.25,"amount":685033280.514526,"changeRate20Day":0.035611,"overnightTrading":{"tag":"夜盘","latestPrice":216.99000549316406,"preClose":222.17999267578125,"latestTime":"20250528 20:21 EDT","volume":13,"amount":2850,"timestamp":1748478117995},"bidSize":0,"change":-2.170013,"marketValue":132747131029.8,"shortable":3,"turnoverRate":0.00516,"hourTrading":{"tag":"盘后","latestPrice":222.18,"preClose":222.18,"latestTime":"19:45 EDT","volume":58809,"amount":13065621.0842,"timestamp":1748475955051},"open":225,"impliedVolPercentile":0.572},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760589,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":971.28,"preClose":971.28,"latestTime":"19:56 EDT","volume":17391,"amount":16894954.4507,"timestamp":1748476585056},"volumeRatio":0.621119,"changeRateMTD":0.062367,"dividePrice":20.51,"high":984.5,"changeRateQTD":0.026202,"changeRateWTD":0.00841,"week52Low":752.295,"changeRateYTD":-0.052511,"changeRate5Min":0.000582,"askSize":0,"floatMarketCap":139631784883.91998,"latestPrice":971.28,"askPrice":0,"peRate":23.603139,"eps":41.150459,"divideRate":0.021116,"bidPrice":0,"market":"US","volume":367478,"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":981.32,"latestTime":"09:06 EDT","volume":109,"amount":107029.0293,"timestamp":1748437604080},"changeRate60Day":0.004977,"changeRate5Day":-0.026491,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.015041,"preClose":981.32,"low":969.74,"lyrPeRate":22.881623,"pbRate":3.132582,"impliedVol":0.273,"week52High":1084.22,"changeRate":-0.010231,"longInitialMargin":0.25,"amount":358038476.162231,"changeRate20Day":0.055143,"overnightTrading":{"tag":"夜盘","latestPrice":981.2000122070312,"preClose":971.280029296875,"latestTime":"20250528 20:57 EDT","volume":11,"amount":10811,"timestamp":1748480241934},"bidSize":0,"change":-10.039978,"marketValue":150476701081.68,"shortable":3,"turnoverRate":0.002556,"hourTrading":{"tag":"盘后","latestPrice":971.28,"preClose":971.28,"latestTime":"19:56 EDT","volume":17391,"amount":16894954.4507,"timestamp":1748476585056},"open":981.99,"impliedVolPercentile":0.748},{"symbol":"IWM","shortMargin":0.3,"floatShares":305150000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":205.51,"latestTime":"19:59 EDT","volume":1418499,"amount":293127793.465501,"timestamp":1748476789844},"volumeRatio":0.860405,"changeRateMTD":0.054655,"dividePrice":2.47,"high":208.03,"changeRateQTD":0.030177,"changeRateWTD":0.014564,"week52Low":171.73,"changeRateYTD":-0.069922,"changeRate5Min":0.00095,"askSize":0,"floatMarketCap":62711376500,"latestPrice":205.51,"askPrice":0,"peRate":14.697415,"eps":13.982731,"divideRate":0.012019,"bidPrice":0,"market":"US","volume":26046064,"preHourTrading":{"tag":"盘前","latestPrice":207.72,"preClose":207.7,"latestTime":"09:29 EDT","volume":64878,"amount":13461797.02956,"timestamp":1748438999999},"changeRate60Day":-0.015662,"changeRate5Day":-0.017075,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":305150000,"amplitude":0.013625,"preClose":207.7,"low":205.2,"lyrPeRate":0,"pbRate":1.225278,"impliedVol":0.255,"week52High":244.98,"changeRate":-0.010544,"longInitialMargin":0.25,"amount":5372195043.952881,"changeRate20Day":0.048039,"overnightTrading":{"tag":"夜盘","latestPrice":209.16,"preClose":205.51,"latestTime":"20250528 21:03 EDT","volume":8545,"amount":1787940.84625,"timestamp":1748480606857},"bidSize":0,"change":-2.190002,"marketValue":62711376500,"shortable":3,"turnoverRate":0.085355,"hourTrading":{"tag":"盘后","latestPrice":209.5,"preClose":205.51,"latestTime":"19:59 EDT","volume":1418499,"amount":293127793.465501,"timestamp":1748476789844},"open":207.71,"impliedVolPercentile":0.544},{"symbol":"LOGI","shortMargin":0.3,"floatShares":147382578,"nameCN":"Logitech International SA","postHourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.61,"latestTime":"19:48 EDT","volume":5766,"amount":487796.44,"timestamp":1748476090763},"volumeRatio":0.946758,"changeRateMTD":0.122297,"dividePrice":1.43,"high":85.22,"changeRateQTD":0.002369,"changeRateWTD":0.009184,"week52Low":64.73,"changeRateYTD":0.027444,"changeRate5Min":0.000355,"askSize":0,"floatMarketCap":12470039924.58,"latestPrice":84.61,"askPrice":0,"peRate":20.486682,"eps":4.13,"divideRate":0.016901,"bidPrice":0,"market":"US","volume":529533,"preHourTrading":{"tag":"盘前","latestPrice":84.85,"preClose":85.53,"latestTime":"09:27 EDT","volume":3195,"amount":270898.938,"timestamp":1748438860191},"changeRate60Day":-0.132517,"changeRate5Day":-0.022415,"roa":0.116908,"roe":0.28962,"lyrEps":4.173411,"shares":147920729,"amplitude":0.007834,"preClose":85.53,"low":84.55,"lyrPeRate":20.273584,"pbRate":5.882982,"impliedVol":0.3347,"week52High":105.65,"changeRate":-0.010756,"longInitialMargin":0.25,"amount":44890942.72213,"changeRate20Day":0.081831,"overnightTrading":{"tag":"夜盘","latestPrice":84.61000061035156,"preClose":84.61000061035156,"latestTime":"20250528 21:01 EDT","volume":0,"amount":0,"timestamp":1748480503988},"bidSize":0,"change":-0.919998,"marketValue":12515572880.69,"shortable":3,"turnoverRate":0.003593,"hourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.61,"latestTime":"19:48 EDT","volume":5766,"amount":487796.44,"timestamp":1748476090763},"open":84.92,"impliedVolPercentile":0.608},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":263.23,"preClose":260.24,"latestTime":"19:59 EDT","volume":139612,"amount":36336979.6422,"timestamp":1748476745407},"volumeRatio":0.758139,"changeRateMTD":0.076172,"dividePrice":6.68,"high":265,"changeRateQTD":0.04657,"changeRateWTD":0.006225,"week52Low":163.53,"changeRateYTD":0.183824,"changeRate5Min":-0.000346,"askSize":0,"floatMarketCap":241242480000,"latestPrice":260.24,"askPrice":0,"peRate":44.671986,"eps":5.825575,"divideRate":0.025669,"bidPrice":0,"market":"US","volume":2318382,"preHourTrading":{"tag":"盘前","latestPrice":262.52,"preClose":263.23,"latestTime":"09:28 EDT","volume":3188,"amount":838931.764,"timestamp":1748438884755},"changeRate60Day":0.040169,"changeRate5Day":-0.025136,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.019223,"preClose":263.23,"low":259.94,"lyrPeRate":39.827473,"pbRate":8.977354,"impliedVol":0.2604,"week52High":269.28,"changeRate":-0.011359,"longInitialMargin":0.25,"amount":605407522.397278,"changeRate20Day":0.087096,"overnightTrading":{"tag":"夜盘","latestPrice":262.6,"preClose":260.24,"latestTime":"20250528 21:02 EDT","volume":10,"amount":2610,"timestamp":1748480561805},"bidSize":0,"change":-2.990021,"marketValue":241311269759.68002,"shortable":3,"turnoverRate":0.002501,"hourTrading":{"tag":"盘后","latestPrice":263.23,"preClose":260.24,"latestTime":"19:59 EDT","volume":139612,"amount":36336979.6422,"timestamp":1748476745407},"open":263.16,"impliedVolPercentile":0.48},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"19:56 EDT","volume":1721073,"amount":141300021.502,"timestamp":1748476599262},"volumeRatio":1.346835,"changeRateMTD":0.043069,"dividePrice":2.44,"high":82.3699,"changeRateQTD":0.085261,"changeRateWTD":0.002687,"week52Low":66.95,"changeRateYTD":0.168184,"changeRate5Min":0.000183,"askSize":0,"floatMarketCap":138781840000,"latestPrice":82.1,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02972,"bidPrice":0,"market":"US","volume":12434927,"preHourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":83.06,"latestTime":"09:00 EDT","volume":467,"amount":37568.73032,"timestamp":1748437213975},"changeRate60Day":0.07517,"changeRate5Day":-0.001581,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.004574,"preClose":83.06,"low":81.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1511,"week52High":83.19,"changeRate":-0.011558,"longInitialMargin":0.25,"amount":1021779351.885429,"changeRate20Day":0.041614,"overnightTrading":{"tag":"夜盘","latestPrice":82.0999984741211,"preClose":82.0999984741211,"latestTime":"20250528 21:01 EDT","volume":0,"amount":0,"timestamp":1748480503988},"bidSize":0,"change":-0.959999,"marketValue":138781840000,"shortable":3,"turnoverRate":0.007356,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"19:56 EDT","volume":1721073,"amount":141300021.502,"timestamp":1748476599262},"open":82.3,"impliedVolPercentile":0.564},{"symbol":"LIN","shortMargin":0.3,"floatShares":468902716,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":466.46,"preClose":462.51,"latestTime":"19:59 EDT","volume":559631,"amount":258840527.9255,"timestamp":1748476757228},"volumeRatio":1.372592,"changeRateMTD":0.020475,"dividePrice":5.781818,"high":467.045,"changeRateQTD":-0.006722,"changeRateWTD":0.007867,"week52Low":408.65,"changeRateYTD":0.104713,"changeRate5Min":0.00013,"askSize":0,"floatMarketCap":216872195177.16,"latestPrice":462.51,"askPrice":0,"peRate":33.564096,"eps":13.779903,"divideRate":0.012501,"bidPrice":0,"market":"US","volume":2692903,"preHourTrading":{"tag":"盘前","latestPrice":466.11,"preClose":467.95,"latestTime":"09:29 EDT","volume":2761,"amount":1286841.27517,"timestamp":1748438999999},"changeRate60Day":0.000562,"changeRate5Day":0.005784,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.010567,"preClose":467.95,"low":462.1,"lyrPeRate":33.72998,"pbRate":5.724515,"impliedVol":0.2173,"week52High":487.49,"changeRate":-0.011625,"longInitialMargin":0.25,"amount":1248276168.994904,"changeRate20Day":0.026477,"overnightTrading":{"tag":"夜盘","latestPrice":462.510009765625,"preClose":462.510009765625,"latestTime":"20250528 21:01 EDT","volume":0,"amount":0,"timestamp":1748480503979},"bidSize":0,"change":-5.440002,"marketValue":217714773232.16998,"shortable":3,"turnoverRate":0.005743,"hourTrading":{"tag":"盘后","latestPrice":466.46,"preClose":462.51,"latestTime":"19:59 EDT","volume":559631,"amount":258840527.9255,"timestamp":1748476757228},"open":466.11,"impliedVolPercentile":0.564},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829437234,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":503.11,"latestTime":"19:59 EDT","volume":485323,"amount":244224530.957202,"timestamp":1748476796667},"volumeRatio":0.956414,"changeRateMTD":-0.056521,"dividePrice":0,"high":509.1,"changeRateQTD":-0.055334,"changeRateWTD":-0.000695,"week52Low":401.58,"changeRateYTD":0.109932,"changeRate5Min":-0.000675,"askSize":0,"floatMarketCap":920408166797.74,"latestPrice":503.11,"askPrice":0,"peRate":13.342853,"eps":37.706329,"divideRate":0,"bidPrice":0,"market":"US","volume":3613848,"preHourTrading":{"tag":"盘前","latestPrice":508.0304,"preClose":509.16,"latestTime":"09:29 EDT","volume":56540,"amount":28784193.4182,"timestamp":1748438999918},"changeRate60Day":-0.013665,"changeRate5Day":-0.011067,"roa":0.057888,"roe":0.131873,"lyrEps":41.473061,"shares":2147270149,"amplitude":0.012314,"preClose":509.16,"low":502.83,"lyrPeRate":12.131007,"pbRate":1.650666,"impliedVol":0.2056,"week52High":542.07,"changeRate":-0.011882,"longInitialMargin":0.25,"amount":1823951148.637939,"changeRate20Day":-0.058851,"overnightTrading":{"tag":"夜盘","latestPrice":506.510009765625,"preClose":503.1099853515625,"latestTime":"20250528 20:59 EDT","volume":95,"amount":48047,"timestamp":1748480350003},"bidSize":0,"change":-6.050018,"marketValue":1080313084663.39,"shortable":3,"turnoverRate":0.001975,"hourTrading":{"tag":"盘后","latestPrice":505,"preClose":503.11,"latestTime":"19:59 EDT","volume":485323,"amount":244224530.957202,"timestamp":1748476796667},"open":508.39,"impliedVolPercentile":0.7},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.21,"latestTime":"19:59 EDT","volume":679946,"amount":45700399.6332,"timestamp":1748476778724},"volumeRatio":0.42374,"changeRateMTD":0.004934,"dividePrice":2.1115,"high":68.15,"changeRateQTD":-0.051911,"changeRateWTD":-0.008117,"week52Low":61.72,"changeRateYTD":-0.062491,"changeRate5Min":-0.000818,"askSize":0,"floatMarketCap":138095290200.00998,"latestPrice":67.21,"askPrice":0,"peRate":25.166214,"eps":2.670644,"divideRate":0.031416,"bidPrice":0,"market":"US","volume":7835739,"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.04,"latestTime":"09:27 EDT","volume":2916,"amount":198382.53672,"timestamp":1748438846544},"changeRate60Day":-0.061575,"changeRate5Day":-0.096761,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.019327,"preClose":68.04,"low":66.835,"lyrPeRate":19.864011,"pbRate":2.777656,"impliedVol":0.3434,"week52High":86.1,"changeRate":-0.012199,"longInitialMargin":0.25,"amount":527822079.400314,"changeRate20Day":-0.000595,"overnightTrading":{"tag":"夜盘","latestPrice":67.55,"preClose":67.21,"latestTime":"20250528 21:03 EDT","volume":1,"amount":68,"timestamp":1748480611271},"bidSize":0,"change":-0.830002,"marketValue":138360596701.47,"shortable":0,"turnoverRate":0.003814,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.21,"latestTime":"19:59 EDT","volume":679946,"amount":45700399.6332,"timestamp":1748476778724},"open":67.89,"impliedVolPercentile":0.776}]}}}