US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,093.63

-25.9568-1.22%

Number of Gainers:15

Number of Losers:83

Number of Flat:- -

PE:- -

High:2,119.42

Open:2,119.42

Low:2,082.11

Close:2,119.46

Volume:685.57M

Turnover:147.68B

Market Cap:44.15T

Float Cap:41.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	342.83	-1.63%	-5.6800	1.16M	401.23M	341.29B
Alphabet US GOOG	303.35	-1.64%	-5.0700	5.68M	1.73B	3.66T
Alphabet US GOOGL	303.6191	-1.65%	-5.0809	10.72M	3.26B	3.66T
Lowe's US LOW	242.671	-1.70%	-4.2090	789.28K	192.35M	136.13B
Amgen US AMGN	371.08	-1.74%	-6.5600	451.65K	167.65M	199.82B
S&P Global US SPGI	421.3173	-1.78%	-7.6427	1.01M	427.26M	125.97B
Union Pacific US UNP	246.59	-1.80%	-4.5200	831.03K	204.87M	146.27B
Charter US CHTR	220.245	-1.83%	-4.1150	431.14K	96.87M	27.89B
UnitedHealth US UNH	279.895	-1.88%	-5.3550	3.33M	938.65M	253.54B
Liberty Broadband US LBRDK	51.22	-1.90%	-0.9900	283.70K	14.83M	7.35B
JPMorgan Chase US JPM	282.06	-1.90%	-5.4600	4.26M	1.20B	760.72B
Accenture PLC US ACN	197.56	-1.95%	-3.9200	2.19M	441.83M	130.39B
Apple US AAPL	255.5132	-2.03%	-5.2968	13.30M	3.41B	3.75T
United Parcel Service Inc US UPS	98.62	-2.16%	-2.1800	1.95M	192.06M	83.67B
Eli Lilly US LLY	978.145	-2.17%	-21.6950	842.72K	830.19M	924.72B
Trimble Navigation US TRMB	66.1	-2.22%	-1.5000	742.20K	49.69M	15.46B
Prologis US PLD	131.4	-2.23%	-3.0000	1.27M	166.64M	122.05B
Tesla Motors US TSLA	398.66	-2.25%	-9.1600	30.59M	12.23B	1.50T
Bank of America US BAC	47.41	-2.29%	-1.1100	20.13M	950.64M	341.92B
Alcon Inc. US ALC	78.88	-2.34%	-1.8900	714.64K	56.58M	38.41B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2093.5012,"timestamp":1773331471213,"preClose":2119.458,"halted":0,"volume":685377492,"delay":0,"changeRate":-0.012247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.956787,"latestTime":"03-12 12:04:31 EDT","open":2119.4165,"high":2119.4165,"low":2082.105,"amount":147679977855.1132,"amplitude":0.017604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23283,"peRate":27.984706,"turnoverRate":0.003273,"increases":15,"decrements":83,"flats":0,"marketCap":44154284510570.25,"floatMarketCap":41306400620202.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2119.4165,"amplitude":0.017604,"preClose":2119.458,"low":2082.105,"pbRate":"6.23283","latestPrice":2093.633,"volume":685568957,"delay":0,"open":2119.4165,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2121.4158,"twentyDayClose":2167.3,"sixtyDayClose":2156.4543,"secType":"PLATE","market":"US","turnoverRate":0.003274,"peRate":27.984706,"marketCap":44152619460714.25,"floatMarketCap":41304802851050.25,"timestamp":1773331476140,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":15,"down":83,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.016298,"change":-5.68,"latestPrice":342.83,"close":342.83,"volume":1163458,"market":"US","high":348.67,"low":342.12,"preClose":348.51,"open":346.4025,"turnoverRate":0.001171,"peRate":24.09206,"amplitude":0.018794,"marketValue":341291202402.55,"askSize":160,"bidSize":8,"askPrice":342.91,"bidPrice":342.75,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.052118,"changeRate20Day":-0.122479,"changeRate60Day":-0.046768,"changeRateWTD":-0.04216,"changeRateMTD":-0.099522,"changeRateQTD":-0.003691,"changeRateYTD":-0.003691,"amount":401229469.730591,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.092059,"pbRate":26.636323,"volumeRatio":0.719825,"committee":-0.142857,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.192,"divideRate":0.026812,"floatMarketCap":340531771557.49,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":346.99,"preClose":348.51,"latestTime":"09:29 EDT","volume":4395,"amount":1526578.9896,"timestamp":1773322191744,"change":-1.5199999999999818,"changeRate":-0.004361424349372993},"postHourTrading":{"tag":"盘后","latestPrice":349.9363,"preClose":350.84,"latestTime":"19:58 EDT","volume":308587,"amount":108261095.347,"timestamp":1773273508035,"change":-0.903699999999958,"changeRate":-0.0025758180367117718},"overnightTrading":{"tag":"夜盘","latestPrice":347.3999938964844,"preClose":350.8399963378906,"latestTime":"20260312 04:00 EDT","volume":1630,"amount":564862,"timestamp":1773302401501,"change":-3.44000244140625,"changeRate":-0.009805046395261094},"impliedVol":0.3184,"impliedVolPercentile":0.9004},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016439,"change":-5.07,"latestPrice":303.35,"close":303.35,"volume":5684291,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.155,"turnoverRate":0.000525,"peRate":28.061979,"amplitude":0.02529,"marketValue":3660524450000.0005,"askSize":255,"bidSize":125,"askPrice":303.31,"bidPrice":303.27,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.008109,"changeRate20Day":-0.025632,"changeRate60Day":-0.02309,"changeRateWTD":0.016929,"changeRateMTD":-0.025945,"changeRateQTD":-0.033301,"changeRateYTD":-0.033301,"amount":1725733955.627075,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.086475,"pbRate":8.814912,"volumeRatio":0.815996,"committee":-0.272727,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287233853464.5503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":308.42,"latestTime":"09:29 EDT","volume":82113,"amount":25140165.23811,"timestamp":1773322199998,"change":-2.2800000000000296,"changeRate":-0.007392516698009304},"postHourTrading":{"tag":"盘后","latestPrice":305.51,"preClose":308.42,"latestTime":"19:59 EDT","volume":1191043,"amount":367185514.718801,"timestamp":1773273580343,"change":-2.910000000000025,"changeRate":-0.009435185785617096},"overnightTrading":{"tag":"夜盘","latestPrice":306.0799865722656,"preClose":308.4200134277344,"latestTime":"20260312 04:00 EDT","volume":47100,"amount":14371510,"timestamp":1773302401528,"change":-2.34002685546875,"changeRate":-0.007587143355134571},"impliedVol":0.3545,"impliedVolPercentile":0.5498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016459,"change":-5.0809,"latestPrice":303.6191,"close":303.6191,"volume":10717189,"market":"US","high":308.94,"low":301.04,"preClose":308.7,"open":306.85,"turnoverRate":0.000989,"peRate":28.086872,"amplitude":0.025591,"marketValue":3663771679700,"askSize":10,"bidSize":10,"askPrice":303.55,"bidPrice":303.53,"week52High":349,"week52Low":140.53,"changeRate5Day":0.009104,"changeRate20Day":-0.023607,"changeRate60Day":-0.018335,"changeRateWTD":0.017081,"changeRateMTD":-0.026113,"changeRateQTD":-0.029971,"changeRateYTD":-0.029971,"amount":3257251625.763977,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.111391,"pbRate":8.822732,"volumeRatio":0.976975,"committee":0.318681,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3290149939272.9146,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.71,"preClose":308.7,"latestTime":"09:29 EDT","volume":922516,"amount":284564266.9464,"timestamp":1773322199972,"change":-1.990000000000009,"changeRate":-0.00644638807904117},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"overnightTrading":{"tag":"夜盘","latestPrice":306.2200012207031,"preClose":308.70001220703125,"latestTime":"20260312 04:00 EDT","volume":80364,"amount":24540258,"timestamp":1773302401528,"change":-2.480010986328125,"changeRate":-0.008033724937674744},"impliedVol":0.3528,"impliedVolPercentile":0.502},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017049,"change":-4.209,"latestPrice":242.671,"close":242.671,"volume":789280,"market":"US","high":245.865,"low":242.33,"preClose":246.88,"open":244.5,"turnoverRate":0.001411,"peRate":20.478565,"amplitude":0.014319,"marketValue":136126651021.647,"askSize":1,"bidSize":10,"askPrice":242.77,"bidPrice":242.66,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.047266,"changeRate20Day":-0.154574,"changeRate60Day":-0.018678,"changeRateWTD":-0.036599,"changeRateMTD":-0.082772,"changeRateQTD":0.006266,"changeRateYTD":0.006266,"amount":192349785.717773,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.478565,"pbRate":-13.726596,"volumeRatio":0.808205,"committee":0.818182,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019574,"floatMarketCap":135705401102.12799,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":246.88,"latestTime":"09:25 EDT","volume":285,"amount":69783.33015,"timestamp":1773321905282,"change":-3.8400000000000034,"changeRate":-0.015554115359688932},"postHourTrading":{"tag":"盘后","latestPrice":245.1999,"preClose":246.88,"latestTime":"19:58 EDT","volume":98381,"amount":24286863.6733,"timestamp":1773273498858,"change":-1.6800999999999817,"changeRate":-0.0068053305249513195},"overnightTrading":{"tag":"夜盘","latestPrice":244.61000061035156,"preClose":246.8800048828125,"latestTime":"20260312 04:00 EDT","volume":172,"amount":42040,"timestamp":1773302401442,"change":-2.2700042724609375,"changeRate":-0.00919476761003164},"impliedVol":0.3099,"impliedVolPercentile":0.7092},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.017371,"change":-6.56,"latestPrice":371.08,"close":371.08,"volume":451647,"market":"US","high":374.335,"low":368.5,"preClose":377.64,"open":373.51,"turnoverRate":0.000841,"peRate":26.077302,"amplitude":0.015451,"marketValue":199819407394.68,"askSize":23,"bidSize":27,"askPrice":371.08,"bidPrice":370.91,"week52High":391.29,"week52Low":261.43,"changeRate5Day":0.009467,"changeRate20Day":0.012276,"changeRate60Day":0.167873,"changeRateWTD":0.004195,"changeRateMTD":-0.044002,"changeRateQTD":0.133726,"changeRateYTD":0.133726,"amount":167648353.398468,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.077301,"pbRate":23.079165,"volumeRatio":0.450311,"committee":-0.052632,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026032,"floatMarketCap":199267966187.16,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":373.38,"preClose":377.64,"latestTime":"09:29 EDT","volume":2388,"amount":897053.34624,"timestamp":1773322199960,"change":-4.259999999999991,"changeRate":-0.011280584683825843},"postHourTrading":{"tag":"盘后","latestPrice":373.72,"preClose":377.64,"latestTime":"19:54 EDT","volume":141579,"amount":53462506.6605,"timestamp":1773273274220,"change":-3.919999999999959,"changeRate":-0.010380256328778623},"overnightTrading":{"tag":"夜盘","latestPrice":373.5,"preClose":377.6400146484375,"latestTime":"20260312 04:00 EDT","volume":736,"amount":273794,"timestamp":1773302401456,"change":-4.1400146484375,"changeRate":-0.010962860099165155},"impliedVol":0.3212,"impliedVolPercentile":0.7849},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.017817,"change":-7.6427,"latestPrice":421.3173,"close":421.3173,"volume":1006586,"market":"US","high":428.71,"low":419.02,"preClose":428.96,"open":427.48,"turnoverRate":0.003367,"peRate":28.739243,"amplitude":0.02259,"marketValue":125973872700,"askSize":11,"bidSize":40,"askPrice":421.35,"bidPrice":421,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.066043,"changeRate20Day":0.0782,"changeRate60Day":-0.159098,"changeRateWTD":-0.068624,"changeRateMTD":-0.046535,"changeRateQTD":-0.19379,"changeRateYTD":-0.19379,"amount":427256928.731445,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.739243,"pbRate":4.047093,"volumeRatio":1.195372,"committee":0.568627,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009114,"floatMarketCap":125973872700,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":428,"preClose":428.96,"latestTime":"09:29 EDT","volume":113238,"amount":48573893.052,"timestamp":1773322199540,"change":-0.9599999999999795,"changeRate":-0.0022379709063781693},"postHourTrading":{"tag":"盘后","latestPrice":428.88,"preClose":428.96,"latestTime":"19:57 EDT","volume":82885,"amount":35553805.6923,"timestamp":1773273466853,"change":-0.07999999999998408,"changeRate":-0.000186497575531481},"overnightTrading":{"tag":"夜盘","latestPrice":426.3900146484375,"preClose":428.9599914550781,"latestTime":"20260312 04:00 EDT","volume":629,"amount":269498,"timestamp":1773302401522,"change":-2.569976806640625,"changeRate":-0.0059911806644787294},"impliedVol":0.3634,"impliedVolPercentile":0.9243},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.018,"change":-4.52,"latestPrice":246.59,"close":246.59,"volume":831031,"market":"US","high":248.605,"low":245.2,"preClose":251.11,"open":248,"turnoverRate":0.001406,"peRate":20.583473,"amplitude":0.01356,"marketValue":146267543618.51,"askSize":9,"bidSize":5,"askPrice":246.74,"bidPrice":246.54,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.052306,"changeRate20Day":-0.061718,"changeRate60Day":0.027672,"changeRateWTD":-0.029593,"changeRateMTD":-0.069401,"changeRateQTD":0.066012,"changeRateYTD":0.066012,"amount":204865740.309494,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.554925,"pbRate":7.920482,"volumeRatio":0.713584,"committee":-0.285714,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022061,"floatMarketCap":145793819322.92,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":251.11,"latestTime":"09:28 EDT","volume":248,"amount":61873.35384,"timestamp":1773322093171,"change":-1.8700000000000045,"changeRate":-0.007446935605909778},"postHourTrading":{"tag":"盘后","latestPrice":251.11,"preClose":251.11,"latestTime":"19:53 EDT","volume":83088,"amount":20862747.75,"timestamp":1773273231217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":251.11000061035156,"latestTime":"20260312 04:00 EDT","volume":14,"amount":3482,"timestamp":1773302401185,"change":-1.9900054931640625,"changeRate":-0.007924835682876535},"impliedVol":0.3016,"impliedVolPercentile":0.9243},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.018341,"change":-4.115,"latestPrice":220.245,"close":220.245,"volume":431143,"market":"US","high":227.5,"low":220.13,"preClose":224.36,"open":222.77,"turnoverRate":0.005188,"peRate":6.101484,"amplitude":0.032849,"marketValue":27889965509.505,"askSize":160,"bidSize":7,"askPrice":220.36,"bidPrice":220.14,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.042163,"changeRate20Day":-0.086386,"changeRate60Day":0.066045,"changeRateWTD":-0.051649,"changeRateMTD":-0.061309,"changeRateQTD":0.055066,"changeRateYTD":0.055066,"amount":96874534.84549,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.082436,"pbRate":1.73726,"volumeRatio":0.640128,"committee":-0.916168,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18303306553.5,"shortable":3,"shares":126631549,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":222.94,"preClose":224.36,"latestTime":"09:25 EDT","volume":90,"amount":20270.0736,"timestamp":1773321900268,"change":-1.420000000000016,"changeRate":-0.006329113924050703},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":224.36,"latestTime":"19:46 EDT","volume":25391,"amount":5696703.6012,"timestamp":1773272760379,"change":-0.30000000000001137,"changeRate":-0.00133713674451779},"overnightTrading":{"tag":"夜盘","latestPrice":222.8699951171875,"preClose":224.36000061035156,"latestTime":"20260312 04:00 EDT","volume":1,"amount":223,"timestamp":1773302401496,"change":-1.4900054931640625,"changeRate":-0.006641136963409851},"impliedVol":0.4838,"impliedVolPercentile":0.6414},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.018773,"change":-5.355,"latestPrice":279.895,"close":279.895,"volume":3325738,"market":"US","high":287.56,"low":279.1573,"preClose":285.25,"open":284.775,"turnoverRate":0.003704,"peRate":21.156085,"amplitude":0.029457,"marketValue":253539700544.9,"askSize":400,"bidSize":40,"askPrice":279.98,"bidPrice":279.76,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.030734,"changeRate20Day":0.003532,"changeRate60Day":-0.181211,"changeRateWTD":-0.022986,"changeRateMTD":-0.045606,"changeRateQTD":-0.152116,"changeRateYTD":-0.152116,"amount":938648242.65802,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.149995,"pbRate":2.694078,"volumeRatio":1.177663,"committee":-0.66805,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03119,"floatMarketCap":251294665548.84998,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":285.25,"latestTime":"09:29 EDT","volume":305679,"amount":87187384.4787,"timestamp":1773322199331,"change":-0.25,"changeRate":-0.0008764241893076249},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":285.25,"latestTime":"19:59 EDT","volume":298486,"amount":85137899.2081,"timestamp":1773273598941,"change":-2.25,"changeRate":-0.007887817703768623},"overnightTrading":{"tag":"夜盘","latestPrice":283.9100036621094,"preClose":285.25,"latestTime":"20260312 04:00 EDT","volume":4948,"amount":1403395,"timestamp":1773302401530,"change":-1.339996337890625,"changeRate":-0.004697620816443909},"impliedVol":0.4471,"impliedVolPercentile":0.8207},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.018962,"change":-0.99,"latestPrice":51.22,"close":51.22,"volume":283702,"market":"US","high":52.97,"low":51.21,"preClose":52.21,"open":52.02,"turnoverRate":0.002141,"peRate":0,"amplitude":0.03371,"marketValue":7349536441.26,"askSize":28,"bidSize":28,"askPrice":51.26,"bidPrice":51.17,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.045649,"changeRate20Day":-0.087638,"changeRate60Day":0.067528,"changeRateWTD":-0.053585,"changeRateMTD":-0.062077,"changeRateQTD":0.053909,"changeRateYTD":0.053909,"amount":14830842.825119,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.428608,"pbRate":0.731152,"volumeRatio":0.570718,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6786298477.139999,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":52.21,"latestTime":"09:17 EDT","volume":121,"amount":6273.550283,"timestamp":1773321445765,"change":-0.3999999999999986,"changeRate":-0.007661367554108381},"postHourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.21,"latestTime":"16:10 EDT","volume":44888,"amount":2343602.48,"timestamp":1773259804921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.209999084472656,"preClose":52.209999084472656,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.5578},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.01899,"change":-5.46,"latestPrice":282.06,"close":282.06,"volume":4256861,"market":"US","high":283.125,"low":279.1,"preClose":287.52,"open":283.125,"turnoverRate":0.001578,"peRate":14.088911,"amplitude":0.013999,"marketValue":760724951692.5,"askSize":218,"bidSize":40,"askPrice":282.17,"bidPrice":281.97,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.039142,"changeRate20Day":-0.092529,"changeRate60Day":-0.114467,"changeRateWTD":-0.025632,"changeRateMTD":-0.060739,"changeRateQTD":-0.124635,"changeRateYTD":-0.124635,"amount":1196550780.082947,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.064754,"pbRate":2.221789,"volumeRatio":0.939216,"committee":-0.111111,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020563,"floatMarketCap":760724951692.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":284.14,"preClose":287.52,"latestTime":"09:29 EDT","volume":34885,"amount":9896529.8362,"timestamp":1773322199599,"change":-3.3799999999999955,"changeRate":-0.011755703951029478},"postHourTrading":{"tag":"盘后","latestPrice":284.25,"preClose":287.52,"latestTime":"19:59 EDT","volume":1321785,"amount":379979797.964499,"timestamp":1773273582518,"change":-3.269999999999982,"changeRate":-0.011373121869782909},"overnightTrading":{"tag":"夜盘","latestPrice":284.2200012207031,"preClose":287.5199890136719,"latestTime":"20260312 04:00 EDT","volume":7477,"amount":2124392,"timestamp":1773302401524,"change":-3.29998779296875,"changeRate":-0.011477420419669785},"impliedVol":0.3894,"impliedVolPercentile":0.9602},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.019456,"change":-3.92,"latestPrice":197.56,"close":197.56,"volume":2191465,"market":"US","high":205,"low":197.55,"preClose":201.48,"open":200.075,"turnoverRate":0.003569,"peRate":16.344753,"amplitude":0.036976,"marketValue":130389600000,"askSize":17,"bidSize":106,"askPrice":197.72,"bidPrice":197.5,"week52High":330,"week52Low":188.73,"changeRate5Day":-0.076822,"changeRate20Day":-0.142646,"changeRate60Day":-0.2725,"changeRateWTD":-0.081116,"changeRateMTD":-0.053469,"changeRateQTD":-0.26366,"changeRateYTD":-0.26366,"amount":441829519.445801,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.256727,"pbRate":4.224171,"volumeRatio":0.859362,"committee":0.723577,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.003279,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031484,"floatMarketCap":121301840000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199.25,"preClose":201.48,"latestTime":"09:29 EDT","volume":7793,"amount":1547828.28161,"timestamp":1773322163090,"change":-2.2299999999999898,"changeRate":-0.01106809608894178},"postHourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"overnightTrading":{"tag":"夜盘","latestPrice":201.0800018310547,"preClose":201.47999572753906,"latestTime":"20260312 04:00 EDT","volume":879,"amount":175913,"timestamp":1773302401528,"change":-0.399993896484375,"changeRate":-0.001985278464196941},"impliedVol":0.5655,"impliedVolPercentile":0.9801},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.020309,"change":-5.2968,"latestPrice":255.5132,"close":255.5132,"volume":13304665,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.64,"turnoverRate":0.000907,"peRate":32.406746,"amplitude":0.018289,"marketValue":3751225061048,"askSize":10,"bidSize":30,"askPrice":255.53,"bidPrice":255.5,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.018352,"changeRate20Day":-0.072547,"changeRate60Day":-0.081813,"changeRateWTD":-0.007562,"changeRateMTD":-0.032806,"changeRateQTD":-0.060129,"changeRateYTD":-0.060129,"amount":3406793299.470215,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.099985,"pbRate":42.535719,"volumeRatio":0.900835,"committee":-0.2,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004031,"floatMarketCap":3748889670400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3215,"impliedVolPercentile":0.761},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.021627,"change":-2.18,"latestPrice":98.62,"close":98.62,"volume":1948536,"market":"US","high":99.63,"low":97.91,"preClose":100.8,"open":99.63,"turnoverRate":0.00265,"peRate":15.033537,"amplitude":0.017063,"marketValue":83667787773.38,"askSize":73,"bidSize":13,"askPrice":98.64,"bidPrice":98.61,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.052369,"changeRate20Day":-0.178167,"changeRate60Day":-0.02279,"changeRateWTD":-0.036538,"changeRateMTD":-0.149534,"changeRateQTD":-0.005747,"changeRateYTD":-0.005747,"amount":192061588.386841,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.02663,"pbRate":5.156085,"volumeRatio":0.587311,"committee":0.543478,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.066539,"floatMarketCap":72501307601.2,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":100.8,"latestTime":"09:29 EDT","volume":14030,"amount":1401862.167,"timestamp":1773322156602,"change":-1.4200000000000017,"changeRate":-0.014087301587301605},"postHourTrading":{"tag":"盘后","latestPrice":100.03,"preClose":100.8,"latestTime":"19:58 EDT","volume":216752,"amount":21843195.8838,"timestamp":1773273481103,"change":-0.769999999999996,"changeRate":-0.00763888888888885},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.80000305175781,"latestTime":"20260312 04:00 EDT","volume":1531,"amount":153228,"timestamp":1773302401529,"change":-0.8000030517578125,"changeRate":-0.007936537971601397},"impliedVol":0.3801,"impliedVolPercentile":0.757},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.021698,"change":-21.695,"latestPrice":978.145,"close":978.145,"volume":842715,"market":"US","high":994,"low":975.01,"preClose":999.84,"open":993,"turnoverRate":0.000892,"peRate":42.620696,"amplitude":0.018993,"marketValue":924722394990.765,"askSize":35,"bidSize":4,"askPrice":978.92,"bidPrice":978.05,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.005202,"changeRate20Day":-0.03651,"changeRate60Day":-0.048043,"changeRateWTD":-0.012304,"changeRateMTD":-0.070196,"changeRateQTD":-0.089827,"changeRateYTD":-0.089827,"amount":830185786.604004,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.620697,"pbRate":34.849158,"volumeRatio":0.860818,"committee":-0.794872,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006134,"floatMarketCap":924347024021.855,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":994,"preClose":999.84,"latestTime":"09:29 EDT","volume":36451,"amount":36435224.0072,"timestamp":1773322199075,"change":-5.840000000000032,"changeRate":-0.005840934549527956},"postHourTrading":{"tag":"盘后","latestPrice":995.01,"preClose":999.84,"latestTime":"19:59 EDT","volume":127509,"amount":127480145.1488,"timestamp":1773273592621,"change":-4.830000000000041,"changeRate":-0.004830772923667828},"overnightTrading":{"tag":"夜盘","latestPrice":996.4099731445312,"preClose":999.8400268554688,"latestTime":"20260312 04:00 EDT","volume":1036,"amount":1031499,"timestamp":1773302401525,"change":-3.4300537109375,"changeRate":-0.003430602515209495},"impliedVol":0.3936,"impliedVolPercentile":0.4781},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.022189,"change":-1.5,"latestPrice":66.1,"close":66.1,"volume":742202,"market":"US","high":67.797,"low":66.1,"preClose":67.6,"open":66.73,"turnoverRate":0.003173,"peRate":37.556818,"amplitude":0.025104,"marketValue":15462733868.8,"askSize":2,"bidSize":3,"askPrice":66.13,"bidPrice":66.08,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.061879,"changeRate20Day":0.014893,"changeRate60Day":-0.176427,"changeRateWTD":-0.056792,"changeRateMTD":-0.011515,"changeRateQTD":-0.15635,"changeRateYTD":-0.15635,"amount":49691304.993073,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.556818,"pbRate":2.649452,"volumeRatio":1.069087,"committee":0.2,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15462733868.8,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.64,"preClose":67.6,"latestTime":"09:29 EDT","volume":1342,"amount":89251.48144,"timestamp":1773322199961,"change":-0.9599999999999937,"changeRate":-0.014201183431952572},"postHourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":67.6,"latestTime":"19:36 EDT","volume":75819,"amount":5125140.83,"timestamp":1773272191179,"change":-0.6699999999999875,"changeRate":-0.009911242603550112},"overnightTrading":{"tag":"夜盘","latestPrice":66.70999908447266,"preClose":67.5999984741211,"latestTime":"20260312 04:00 EDT","volume":429,"amount":28715,"timestamp":1773302401534,"change":-0.8899993896484375,"changeRate":-0.013165671741681336},"impliedVol":0.4322,"impliedVolPercentile":0.8327},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.022321,"change":-3,"latestPrice":131.4,"close":131.4,"volume":1269899,"market":"US","high":132.9,"low":130,"preClose":134.4,"open":132.535,"turnoverRate":0.001373,"peRate":36.933975,"amplitude":0.021577,"marketValue":122053123800,"askSize":10,"bidSize":10,"askPrice":131.48,"bidPrice":131.39,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.04679,"changeRate20Day":-0.060623,"changeRate60Day":0.009372,"changeRateWTD":-0.023339,"changeRateMTD":-0.078347,"changeRateQTD":0.029297,"changeRateYTD":0.029297,"amount":166637446.597275,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.933974,"pbRate":2.297288,"volumeRatio":0.750057,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030746,"floatMarketCap":121518052225.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":133.46,"preClose":134.4,"latestTime":"09:29 EDT","volume":134,"amount":17898.93878,"timestamp":1773322190165,"change":-0.9399999999999977,"changeRate":-0.006994047619047602},"postHourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.4,"latestTime":"19:59 EDT","volume":339826,"amount":45672088.8357,"timestamp":1773273540004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.9499969482422,"preClose":134.39999389648438,"latestTime":"20260312 04:00 EDT","volume":172,"amount":22828,"timestamp":1773302401518,"change":-0.4499969482421875,"changeRate":-0.0033481917312345837},"impliedVol":0.3464,"impliedVolPercentile":0.9323},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.022461,"change":-9.16,"latestPrice":398.66,"close":398.66,"volume":30592202,"market":"US","high":406.5,"low":394.65,"preClose":407.82,"open":405.1,"turnoverRate":0.010875,"peRate":369.129615,"amplitude":0.029057,"marketValue":1495944534741.4402,"askSize":25,"bidSize":155,"askPrice":398.66,"bidPrice":398.62,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016989,"changeRate20Day":-0.069139,"changeRate60Day":-0.131384,"changeRateWTD":0.004865,"changeRateMTD":-0.009565,"changeRateQTD":-0.113537,"changeRateYTD":-0.113537,"amount":12232877523.566406,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.12963,"pbRate":18.212797,"volumeRatio":1.262621,"committee":-0.598684,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121430580000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":405.01,"preClose":407.82,"latestTime":"09:29 EDT","volume":556153,"amount":226561827.2996,"timestamp":1773322199999,"change":-2.8100000000000023,"changeRate":-0.006890294737874558},"postHourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"overnightTrading":{"tag":"夜盘","latestPrice":405.8800048828125,"preClose":407.82000732421875,"latestTime":"20260312 04:00 EDT","volume":230639,"amount":93444744,"timestamp":1773302401529,"change":-1.94000244140625,"changeRate":-0.004757006538582937},"impliedVol":0.5065,"impliedVolPercentile":0.2072},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.022877,"change":-1.11,"latestPrice":47.41,"close":47.41,"volume":20127618,"market":"US","high":47.7824,"low":46.955,"preClose":48.52,"open":47.7,"turnoverRate":0.002998,"peRate":12.44357,"amplitude":0.017053,"marketValue":341920920000,"askSize":305,"bidSize":264,"askPrice":47.43,"bidPrice":47.42,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.048183,"changeRate20Day":-0.119591,"changeRate60Day":-0.140189,"changeRateWTD":-0.025288,"changeRateMTD":-0.048565,"changeRateQTD":-0.138,"changeRateYTD":-0.138,"amount":950644127.134026,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.44357,"pbRate":1.233254,"volumeRatio":1.049394,"committee":0.978239,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022799,"floatMarketCap":318314647152.92,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":48.52,"latestTime":"09:29 EDT","volume":1947034,"amount":94436207.394332,"timestamp":1773322192806,"change":-0.7000000000000028,"changeRate":-0.014427040395713166},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":48.52,"latestTime":"19:59 EDT","volume":3696395,"amount":179205599.1748,"timestamp":1773273599073,"change":-0.5600000000000023,"changeRate":-0.011541632316570533},"overnightTrading":{"tag":"夜盘","latestPrice":48.040000915527344,"preClose":48.52000045776367,"latestTime":"20260312 04:00 EDT","volume":14150,"amount":678958,"timestamp":1773302401523,"change":-0.4799995422363281,"changeRate":-0.00989281817204772},"impliedVol":0.4312,"impliedVolPercentile":0.9562},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.0234,"change":-1.89,"latestPrice":78.88,"close":78.88,"volume":714637,"market":"US","high":80.19,"low":78.45,"preClose":80.77,"open":80.01,"turnoverRate":0.001467,"peRate":39.838383,"amplitude":0.021543,"marketValue":38414560000,"askSize":1,"bidSize":100,"askPrice":78.91,"bidPrice":78.88,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.044111,"changeRate20Day":-0.006424,"changeRate60Day":0.001015,"changeRateWTD":-0.030124,"changeRateMTD":-0.095205,"changeRateQTD":0.000888,"changeRateYTD":0.000888,"amount":56581343.037918,"eps":1.98,"lyrEps":1.98,"lyrPeRate":39.838384,"pbRate":1.743422,"volumeRatio":1.435444,"committee":0.980198,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004477,"floatMarketCap":38414560000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.77,"latestTime":"09:29 EDT","volume":6175,"amount":494083.733,"timestamp":1773322199236,"change":-0.789999999999992,"changeRate":-0.009780859229911999},"postHourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.77,"latestTime":"19:03 EDT","volume":17760,"amount":1434476.11,"timestamp":1773270183303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.7699966430664,"preClose":80.7699966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.749}]}}}