US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,040.89

-20.3025-0.98%

Number of Gainers:28

Number of Losers:69

Number of Flat:1

PE:- -

High:2,061.25

Open:2,061.25

Low:2,039.11

Close:2,061.19

Volume:600.45M

Turnover:131.49B

Market Cap:42.99T

Float Cap:40.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	77.8	-0.90%	-0.7100	7.66M	600.09M	307.40B
iShares Core S&P 500 ETF US IVV	654.91	-0.91%	-6.0200	1.93M	1.27B	668.40B
SPDR S&P 500 ETF Trust US SPY	651.9	-0.93%	-6.1030	38.11M	24.99B	645.24B
3M US MMM	141.22	-1.04%	-1.4900	1.47M	208.16M	74.38B
Alcon Inc. US ALC	74.21	-1.07%	-0.8000	410.81K	30.52M	36.14B
Veeva US VEEV	183.58	-1.08%	-2.0100	177.68K	32.43M	30.18B
Pfizer US PFE	27.11	-1.09%	-0.3000	11.42M	311.39M	154.14B
IBM US IBM	247.625	-1.10%	-2.7450	1.61M	400.44M	231.46B
American Tower US AMT	180.69	-1.13%	-2.0700	1.12M	203.64M	84.59B
Microsoft US MSFT	384.465	-1.17%	-4.5550	13.73M	5.30B	2.86T
Teladoc Health Inc. US TDOC	5.455	-1.18%	-0.0650	868.96K	4.72M	973.15M
ServiceNow US NOW	111.91	-1.20%	-1.3600	4.92M	544.71M	117.06B
Accenture PLC US ACN	201.1	-1.20%	-2.4500	2.24M	455.82M	123.48B
Invesco QQQ US QQQ	585.59	-1.25%	-7.4300	26.43M	15.56B	378.41B
Honeywell US HON	226.14	-1.26%	-2.8900	1.49M	340.27M	143.57B
Home Depot US HD	323.83	-1.33%	-4.3800	1.92M	628.49M	322.38B
Bristol-Myers Squibb US BMY	57.32	-1.36%	-0.7900	3.13M	180.68M	116.69B
iShares Russell 2000 ETF US IWM	244.0782	-1.43%	-3.5518	24.26M	5.98B	71.44B
Stellantis NV US STLA	6.405	-1.46%	-0.0950	4.88M	31.39M	18.50B
Lowe's US LOW	226.29	-1.49%	-3.4200	764.94K	174.15M	126.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2040.8896,"timestamp":1774018435486,"preClose":2061.1921,"halted":0,"volume":600451418,"delay":0,"changeRate":-0.00985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.30249,"latestTime":"03-20 10:53:55 EDT","open":2061.2468,"high":2061.2468,"low":2039.1115,"amount":131486962179.54842,"amplitude":0.010739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.002867,"increases":29,"decrements":68,"flats":1,"marketCap":42990738344442.125,"floatMarketCap":40241871557498.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.010739,"preClose":2061.1921,"low":2039.1115,"pbRate":"6.090289","latestPrice":2040.8876,"volume":600452636,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.002867,"peRate":27.339517,"marketCap":42990738344442.125,"floatMarketCap":40241871557498.125,"timestamp":1774018435540,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.009043,"change":-0.71,"latestPrice":77.8,"close":77.8,"volume":7657210,"market":"US","high":79.04,"low":77.655,"preClose":78.51,"open":78.445,"turnoverRate":0.001943,"peRate":27.986176,"amplitude":0.017641,"marketValue":307395157001.4,"askSize":237,"bidSize":141,"askPrice":77.8,"bidPrice":77.79,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.006766,"changeRate20Day":-0.017677,"changeRate60Day":-0.003969,"changeRateWTD":-0.006766,"changeRateMTD":-0.020891,"changeRateQTD":0.009996,"changeRateYTD":0.009996,"amount":600088090.987015,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.386328,"pbRate":6.441237,"volumeRatio":2.058487,"committee":-0.253968,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02108,"floatMarketCap":306588397842.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.48,"preClose":78.51,"latestTime":"09:29 EDT","volume":48117,"amount":3771343.0962,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.0003821169277799151},"postHourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.51,"latestTime":"19:58 EDT","volume":1096005,"amount":86049147.3116,"timestamp":1773964724373,"change":0.09999999999999432,"changeRate":0.0012737230925995964},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260320 04:00 EDT","volume":1469,"amount":115389,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.7211},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.009108,"change":-6.02,"latestPrice":654.91,"close":654.91,"volume":1931869,"market":"US","high":659.64,"low":654.42,"preClose":660.93,"open":659.49,"turnoverRate":0.001893,"peRate":9.147554,"amplitude":0.007898,"marketValue":668401146000,"askSize":124,"bidSize":122,"askPrice":654.87,"bidPrice":654.84,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.015469,"changeRate20Day":-0.054282,"changeRate60Day":-0.047861,"changeRateWTD":-0.015469,"changeRateMTD":-0.050001,"changeRateQTD":-0.043843,"changeRateYTD":-0.043843,"amount":1270175922.373474,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.149341,"volumeRatio":0.537492,"committee":0.122807,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.012312,"floatMarketCap":668401146000,"shortable":3,"shares":1020600000,"floatShares":1020600000,"preHourTrading":{"tag":"盘前","latestPrice":659.46,"preClose":660.93,"latestTime":"09:29 EDT","volume":63308,"amount":41737362.7076,"timestamp":1774013399999,"change":-1.4699999999999136,"changeRate":-0.0022241387136306624},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2361,"impliedVolPercentile":0.8845},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.009275,"change":-6.103,"latestPrice":651.9,"close":651.9,"volume":38113058,"market":"US","high":656.69,"low":651.49,"preClose":658.003,"open":656.51,"turnoverRate":0.038507,"peRate":6.536935,"amplitude":0.007903,"marketValue":645238961420.4,"askSize":340,"bidSize":140,"askPrice":651.93,"bidPrice":651.92,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015688,"changeRate20Day":-0.054436,"changeRate60Day":-0.048085,"changeRateWTD":-0.015688,"changeRateMTD":-0.049695,"changeRateQTD":-0.044023,"changeRateYTD":-0.044023,"amount":24986868717.103516,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.536935,"pbRate":0.948477,"volumeRatio":1.924719,"committee":0.481481,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011126,"floatMarketCap":645238961420.4,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.262,"impliedVolPercentile":0.8805},{"symbol":"MMM","nameCN":"3M","changeRate":-0.010441,"change":-1.49,"latestPrice":141.22,"close":141.22,"volume":1468642,"market":"US","high":143.3,"low":140.82,"preClose":142.71,"open":141.76,"turnoverRate":0.002788,"peRate":23.536667,"amplitude":0.017378,"marketValue":74380574000,"askSize":65,"bidSize":5,"askPrice":141.25,"bidPrice":141.13,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.06452,"changeRate20Day":-0.154675,"changeRate60Day":-0.117375,"changeRateWTD":-0.06452,"changeRateMTD":-0.145778,"changeRateQTD":-0.117926,"changeRateYTD":-0.117926,"amount":208162837.670959,"eps":6,"lyrEps":6,"lyrPeRate":23.536667,"pbRate":15.818923,"volumeRatio":1.546628,"committee":-0.857143,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020677,"floatMarketCap":74380574000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.71,"latestTime":"19:59 EDT","volume":174657,"amount":24925438.4254,"timestamp":1773964770715,"change":0.539999999999992,"changeRate":0.003783897414336711},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3394,"impliedVolPercentile":0.8406},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.010665,"change":-0.8,"latestPrice":74.21,"close":74.21,"volume":410813,"market":"US","high":75.05,"low":73.85,"preClose":75.01,"open":74.87,"turnoverRate":0.000844,"peRate":37.479798,"amplitude":0.015998,"marketValue":36140270000,"askSize":500,"bidSize":1,"askPrice":74.22,"bidPrice":74.19,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.040222,"changeRate20Day":-0.1019,"changeRate60Day":-0.078709,"changeRateWTD":-0.040222,"changeRateMTD":-0.148773,"changeRateQTD":-0.058368,"changeRateYTD":-0.058368,"amount":30523096.862511,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.479798,"pbRate":1.640205,"volumeRatio":1.129449,"committee":-0.99688,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.004592,"floatMarketCap":36140270000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":75.01,"latestTime":"09:29 EDT","volume":10645,"amount":798439.561925,"timestamp":1774013362772,"change":-0.09000000000000341,"changeRate":-0.0011998400213305348},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"18:51 EDT","volume":17531,"amount":1314933.87,"timestamp":1773960676774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3353,"impliedVolPercentile":0.7171},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.01083,"change":-2.01,"latestPrice":183.58,"close":183.58,"volume":177676,"market":"US","high":184.09,"low":180.73,"preClose":185.59,"open":183.27,"turnoverRate":0.001185,"peRate":33.746323,"amplitude":0.018104,"marketValue":30177220940.9,"askSize":1,"bidSize":14,"askPrice":183.72,"bidPrice":183.46,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.026275,"changeRate20Day":0.018135,"changeRate60Day":-0.178098,"changeRateWTD":0.026275,"changeRateMTD":0.008626,"changeRateQTD":-0.177619,"changeRateYTD":-0.177619,"amount":32434179.584656,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.746324,"pbRate":4.182711,"volumeRatio":0.491536,"committee":0.866667,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27522302952.36,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":184.0818,"preClose":185.59,"latestTime":"09:21 EDT","volume":769,"amount":142104.52508,"timestamp":1774012901025,"change":-1.5082000000000164,"changeRate":-0.008126515437254251},"postHourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:53 EDT","volume":23652,"amount":4389647.4595,"timestamp":1773964435591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.6300048828125,"preClose":185.58999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":186,"timestamp":1773993601434,"change":0.040008544921875,"changeRate":0.00021557490010956336},"impliedVol":0.4607,"impliedVolPercentile":0.8645},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.010945,"change":-0.3,"latestPrice":27.11,"close":27.11,"volume":11419695,"market":"US","high":27.545,"low":26.925,"preClose":27.41,"open":27.445,"turnoverRate":0.002012,"peRate":19.933823,"amplitude":0.022619,"marketValue":154139531734.72,"askSize":2300,"bidSize":500,"askPrice":27.11,"bidPrice":27.1,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.01994,"changeRate20Day":0.017261,"changeRate60Day":0.075367,"changeRateWTD":0.01994,"changeRateMTD":-0.01953,"changeRateQTD":0.088755,"changeRateYTD":0.088755,"amount":311387055.293398,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.869904,"pbRate":1.782454,"volumeRatio":1.214175,"committee":-0.642857,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063486,"floatMarketCap":153873876019.13998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.4764,"preClose":27.41,"latestTime":"19:59 EDT","volume":2154461,"amount":59056004.4204,"timestamp":1773964770564,"change":0.06640000000000157,"changeRate":0.0024224735497994005},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2949,"impliedVolPercentile":0.5936},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.010964,"change":-2.745,"latestPrice":247.625,"close":247.625,"volume":1610648,"market":"US","high":250.28,"low":247.21,"preClose":250.37,"open":249,"turnoverRate":0.001737,"peRate":22.182282,"amplitude":0.012262,"marketValue":231463805385.75,"askSize":80,"bidSize":40,"askPrice":247.73,"bidPrice":247.55,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.005461,"changeRate20Day":-0.037078,"changeRate60Day":-0.182189,"changeRateWTD":0.005461,"changeRateMTD":0.030869,"changeRateQTD":-0.164022,"changeRateYTD":-0.164022,"amount":400436840.241699,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.182281,"pbRate":7.089678,"volumeRatio":1.479077,"committee":-0.333333,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027097,"floatMarketCap":229548375000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.37,"latestTime":"19:59 EDT","volume":332864,"amount":83338641.3722,"timestamp":1773964789217,"change":0.13999999999998636,"changeRate":0.0005591724248112249},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3879,"impliedVolPercentile":0.7769},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.011326,"change":-2.07,"latestPrice":180.69,"close":180.69,"volume":1116170,"market":"US","high":185.48,"low":180.635,"preClose":182.76,"open":183.735,"turnoverRate":0.002391,"peRate":33.461111,"amplitude":0.02651,"marketValue":84589413309.87,"askSize":6,"bidSize":6,"askPrice":180.81,"bidPrice":180.57,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.020172,"changeRate20Day":-0.035342,"changeRate60Day":0.047296,"changeRateWTD":-0.020172,"changeRateMTD":-0.05822,"changeRateQTD":0.029162,"changeRateYTD":0.029162,"amount":203637072.083282,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.461111,"pbRate":23.159319,"volumeRatio":1.675925,"committee":0,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.037626,"floatMarketCap":84365479494.93,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.8685},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.011709,"change":-4.555,"latestPrice":384.465,"close":384.465,"volume":13732881,"market":"US","high":387,"low":382.26,"preClose":389.02,"open":386.26,"turnoverRate":0.00185,"peRate":24.058314,"amplitude":0.012184,"marketValue":2857489075129.5747,"askSize":65,"bidSize":102,"askPrice":384.5,"bidPrice":384.44,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.028024,"changeRate20Day":-0.032135,"changeRate60Day":-0.207158,"changeRateWTD":-0.028024,"changeRateMTD":-0.02107,"changeRateQTD":-0.205027,"changeRateYTD":-0.205027,"amount":5296768597.489288,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.063167,"pbRate":7.310493,"volumeRatio":2.417759,"committee":0.348837,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009052,"floatMarketCap":2853659944059.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3036,"impliedVolPercentile":0.741},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.011775,"change":-0.065,"latestPrice":5.455,"close":5.455,"volume":868959,"market":"US","high":5.5,"low":5.38,"preClose":5.52,"open":5.49,"turnoverRate":0.004972,"peRate":0,"amplitude":0.021739,"marketValue":973152547.47,"askSize":652,"bidSize":651,"askPrice":5.46,"bidPrice":5.45,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.015829,"changeRate20Day":0.150844,"changeRate60Day":-0.248623,"changeRateWTD":0.015829,"changeRateMTD":0.037072,"changeRateQTD":-0.220714,"changeRateYTD":-0.220714,"amount":4716701.141757,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.702279,"volumeRatio":1.027017,"committee":0.123067,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953366487.86,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.9318,"impliedVolPercentile":0.7809},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.012007,"change":-1.36,"latestPrice":111.91,"close":111.91,"volume":4922634,"market":"US","high":112.075,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.004757,"peRate":67.011978,"amplitude":0.026088,"marketValue":117057860000,"askSize":10,"bidSize":3,"askPrice":111.94,"bidPrice":111.91,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.01505,"changeRate20Day":0.073271,"changeRate60Day":-0.285742,"changeRateWTD":-0.01505,"changeRateMTD":0.036108,"changeRateQTD":-0.269469,"changeRateYTD":-0.269469,"amount":544708162.856369,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.011976,"pbRate":9.029455,"volumeRatio":1.844758,"committee":-0.538462,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115795913040.05,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5347,"impliedVolPercentile":0.8526},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.012036,"change":-2.45,"latestPrice":201.1,"close":201.1,"volume":2243330,"market":"US","high":207.4199,"low":200.34,"preClose":203.55,"open":203.5,"turnoverRate":0.00366,"peRate":16.637629,"amplitude":0.034782,"marketValue":123475400000,"askSize":110,"bidSize":200,"askPrice":201.34,"bidPrice":201.15,"week52High":325.71,"week52Low":187,"changeRate5Day":0.022629,"changeRate20Day":-0.066171,"changeRate60Day":-0.257029,"changeRateWTD":0.022629,"changeRateMTD":-0.036508,"changeRateQTD":-0.250466,"changeRateYTD":-0.250466,"amount":455821338.183899,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.548024,"pbRate":4.000175,"volumeRatio":1.427977,"committee":0.290323,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.004258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03093,"floatMarketCap":123274300000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4437,"impliedVolPercentile":0.7729},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.012529,"change":-7.43,"latestPrice":585.59,"close":585.59,"volume":26429915,"market":"US","high":591.15,"low":585.235,"preClose":593.02,"open":591.07,"turnoverRate":0.040901,"peRate":5.22584,"amplitude":0.009974,"marketValue":378408258000,"askSize":865,"bidSize":200,"askPrice":585.61,"bidPrice":585.6,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.013693,"changeRate20Day":-0.03814,"changeRate60Day":-0.054295,"changeRateWTD":-0.013693,"changeRateMTD":-0.035733,"changeRateQTD":-0.046752,"changeRateYTD":-0.046752,"amount":15556400511.177673,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.22584,"pbRate":0.982177,"volumeRatio":2.108028,"committee":-0.843137,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004842,"floatMarketCap":378408258000,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2956,"impliedVolPercentile":0.8446},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.012618,"change":-2.89,"latestPrice":226.14,"close":226.14,"volume":1493474,"market":"US","high":229.46,"low":225.86,"preClose":229.03,"open":227.89,"turnoverRate":0.002444,"peRate":30.725543,"amplitude":0.015718,"marketValue":143573393217.12,"askSize":40,"bidSize":10,"askPrice":226.29,"bidPrice":226.07,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.03565,"changeRate20Day":-0.073083,"changeRate60Day":0.154011,"changeRateWTD":-0.03565,"changeRateMTD":-0.071637,"changeRateQTD":0.159157,"changeRateYTD":0.159157,"amount":340266707.092804,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.725543,"pbRate":10.32605,"volumeRatio":2.06292,"committee":-0.6,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020253,"floatMarketCap":138171540000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3031,"impliedVolPercentile":0.8884},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.013345,"change":-4.38,"latestPrice":323.83,"close":323.83,"volume":1923034,"market":"US","high":330.19,"low":323.72,"preClose":328.21,"open":327.75,"turnoverRate":0.001936,"peRate":22.756852,"amplitude":0.019713,"marketValue":322376484187.55,"askSize":45,"bidSize":40,"askPrice":323.91,"bidPrice":323.79,"week52High":426.75,"week52Low":323.72,"changeRate5Day":-0.044834,"changeRate20Day":-0.152832,"changeRate60Day":-0.065129,"changeRateWTD":-0.044834,"changeRateMTD":-0.149427,"changeRateQTD":-0.058907,"changeRateYTD":-0.058907,"amount":628490270.067566,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.756852,"pbRate":25.16011,"volumeRatio":2.748789,"committee":-0.058824,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.003677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028503,"floatMarketCap":321659141800.49,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3111,"impliedVolPercentile":0.8446},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.013595,"change":-0.79,"latestPrice":57.32,"close":57.32,"volume":3129017,"market":"US","high":58.545,"low":56.98,"preClose":58.11,"open":58.205,"turnoverRate":0.00154,"peRate":16.566474,"amplitude":0.026932,"marketValue":116689363507.64,"askSize":21,"bidSize":200,"askPrice":57.33,"bidPrice":57.31,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.02979,"changeRate20Day":-0.055061,"changeRate60Day":0.048664,"changeRateWTD":-0.02979,"changeRateMTD":-0.080968,"changeRateQTD":0.062662,"changeRateYTD":0.062662,"amount":180677730.591251,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.566474,"pbRate":6.316752,"volumeRatio":1.263706,"committee":0.809955,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.04344,"floatMarketCap":116453963795.16,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.11,"latestTime":"09:26 EDT","volume":1878,"amount":109167.396312,"timestamp":1774013202606,"change":0.18999999999999773,"changeRate":0.003269660987781754},"postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.11,"latestTime":"19:57 EDT","volume":2174551,"amount":126363630.5753,"timestamp":1773964665352,"change":0.11999999999999744,"changeRate":0.0020650490449147726},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3256,"impliedVolPercentile":0.4821},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.014343,"change":-3.5518,"latestPrice":244.0782,"close":244.0782,"volume":24257246,"market":"US","high":247.5,"low":243.39,"preClose":247.63,"open":246.99,"turnoverRate":0.082874,"peRate":13.55432,"amplitude":0.016597,"marketValue":71441689140,"askSize":180,"bidSize":264,"askPrice":244.05,"bidPrice":244.04,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.010186,"changeRate20Day":-0.077593,"changeRate60Day":-0.037471,"changeRateWTD":-0.010186,"changeRateMTD":-0.066301,"changeRateQTD":-0.008457,"changeRateYTD":-0.008457,"amount":5975030206.937378,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.024089,"volumeRatio":2.29147,"committee":-0.056604,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010348,"floatMarketCap":71441689140,"shortable":3,"shares":292700000,"floatShares":292700000,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3332,"impliedVolPercentile":0.8805},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.014615,"change":-0.095,"latestPrice":6.405,"close":6.405,"volume":4880747,"market":"US","high":6.4972,"low":6.395,"preClose":6.5,"open":6.46,"turnoverRate":0.002455,"peRate":0,"amplitude":0.015723,"marketValue":18502277296.86,"askSize":16016,"bidSize":25252,"askPrice":6.41,"bidPrice":6.4,"week52High":12.5099,"week52Low":6.38,"changeRate5Day":-0.014615,"changeRate20Day":-0.17141,"changeRate60Day":-0.421931,"changeRateWTD":-0.014615,"changeRateMTD":-0.208282,"changeRateQTD":-0.411846,"changeRateYTD":-0.411846,"amount":31387780.213613,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.345508,"volumeRatio":0.950452,"committee":0.077278,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.106167,"floatMarketCap":12732084936.375,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":562401,"amount":3648974.273727,"timestamp":1774013392212,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.5889,"impliedVolPercentile":0.8924},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.014888,"change":-3.42,"latestPrice":226.29,"close":226.29,"volume":764939,"market":"US","high":229.8589,"low":226.21,"preClose":229.71,"open":229.43,"turnoverRate":0.001368,"peRate":19.096202,"amplitude":0.015885,"marketValue":126937705204.53,"askSize":21,"bidSize":4,"askPrice":226.45,"bidPrice":226.23,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.047561,"changeRate20Day":-0.192859,"changeRate60Day":-0.065188,"changeRateWTD":-0.047561,"changeRateMTD":-0.144688,"changeRateQTD":-0.06166,"changeRateYTD":-0.06166,"amount":174150322.525101,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.096203,"pbRate":-12.800011,"volumeRatio":1.276456,"committee":-0.68,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020991,"floatMarketCap":126544890882.72,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.33,"impliedVolPercentile":0.8207}]}}}