US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,077.89

-22.0886-1.05%

Number of Gainers:13

Number of Losers:85

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,076.07

Close:2,099.97

Volume:849.78M

Turnover:176.86B

Market Cap:43.80T

Float Cap:40.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	250.272	-1.56%	-3.9580	16.03M	4.04B	3.67T
Stellantis NV US STLA	6.605	-1.56%	-0.1050	13.79M	91.36M	19.08B
Berkshire Hathaway US BRK.B	484.6985	-1.60%	-7.8815	1.88M	914.74M	1.05T
Trimble Navigation US TRMB	66	-1.62%	-1.0900	631.64K	41.91M	15.44B
Microsoft US MSFT	392.8987	-1.63%	-6.5113	13.98M	5.53B	2.92T
Align Technology US ALGN	173.165	-1.68%	-2.9550	656.79K	113.16M	12.34B
Pepsi US PEP	153.8	-1.73%	-2.7000	2.43M	376.74M	210.30B
Accenture PLC US ACN	195.205	-1.74%	-3.4550	4.54M	893.31M	128.84B
American Tower US AMT	181.83	-1.75%	-3.2400	1.53M	277.77M	85.12B
Verizon US VZ	49.615	-1.79%	-0.9050	17.54M	872.85M	209.20B
Eli Lilly US LLY	913.48	-1.81%	-16.8700	2.23M	2.04B	863.59B
NovoCure US NVCR	12.125	-1.82%	-0.2250	551.97K	6.63M	1.38B
Union Pacific US UNP	237.7375	-1.89%	-4.5825	1.43M	340.78M	141.02B
Amazon.com US AMZN	210.94	-1.98%	-4.2600	21.94M	4.65B	2.25T
Wal-Mart US WMT	122.485	-2.07%	-2.5950	9.80M	1.21B	976.23B
Coca-Cola US KO	75.9406	-2.11%	-1.6394	6.96M	531.67M	326.67B
3M US MMM	145.69	-2.26%	-3.3700	2.35M	342.15M	76.73B
Alcon Inc. US ALC	76	-2.29%	-1.7800	723.25K	55.10M	37.01B
ServiceNow US NOW	114.025	-2.31%	-2.6950	6.97M	799.54M	119.27B
Adobe US ADBE	248.02	-2.43%	-6.1800	4.00M	995.23M	101.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2077.8857,"timestamp":1773859656600,"preClose":2099.9744,"halted":0,"volume":849783763,"delay":0,"changeRate":-0.010519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.088623,"latestTime":"03-18 14:47:36 EDT","open":2099.857,"high":2100.1682,"low":2076.0723,"amount":176863818385.0412,"amplitude":0.011474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.004059,"increases":13,"decrements":85,"flats":0,"marketCap":43799704967330.375,"floatMarketCap":40949340737442.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.011474,"preClose":2099.9744,"low":2076.0723,"pbRate":"6.161609","latestPrice":2077.8857,"volume":849783763,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.004059,"peRate":27.660317,"marketCap":43799704967330.375,"floatMarketCap":40949340737442.375,"timestamp":1773859656600,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":13,"down":85,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.015569,"change":-3.958,"latestPrice":250.272,"close":250.272,"volume":16025658,"market":"US","high":254.94,"low":249.97,"preClose":254.23,"open":252.625,"turnoverRate":0.001092,"peRate":31.742005,"amplitude":0.019549,"marketValue":3674278270080,"askSize":100,"bidSize":4,"askPrice":250.28,"bidPrice":250.26,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.040405,"changeRate20Day":-0.053255,"changeRate60Day":-0.080525,"changeRateWTD":0.000608,"changeRateMTD":-0.052646,"changeRateQTD":-0.079409,"changeRateYTD":-0.079409,"amount":4040814058.092499,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.400511,"pbRate":41.663208,"volumeRatio":0.583628,"committee":0.657143,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004116,"floatMarketCap":3671990784000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":254.23,"latestTime":"09:29 EDT","volume":150277,"amount":38110598.84818,"timestamp":1773840599999,"change":-1.5999999999999943,"changeRate":-0.00629351374739407},"postHourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"overnightTrading":{"tag":"夜盘","latestPrice":255.0800018310547,"preClose":254.22999572753906,"latestTime":"20260318 04:00 EDT","volume":36729,"amount":9367315,"timestamp":1773820801551,"change":0.850006103515625,"changeRate":0.0033434532423411807},"impliedVol":0.3002,"impliedVolPercentile":0.5498},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.015648,"change":-0.105,"latestPrice":6.605,"close":6.605,"volume":13792190,"market":"US","high":6.67,"low":6.58,"preClose":6.71,"open":6.62,"turnoverRate":0.006938,"peRate":0,"amplitude":0.013413,"marketValue":19080022099.26,"askSize":7903,"bidSize":8358,"askPrice":6.61,"bidPrice":6.6,"week52High":12.745,"week52Low":6.465,"changeRate5Day":-0.041364,"changeRate20Day":-0.157526,"changeRate60Day":-0.433047,"changeRateWTD":0.016154,"changeRateMTD":-0.18356,"changeRateQTD":-0.39348,"changeRateYTD":-0.39348,"amount":91356547.536511,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.356296,"volumeRatio":0.752998,"committee":0.021885,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.102952,"floatMarketCap":13129651991.375,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.71,"latestTime":"09:29 EDT","volume":322975,"amount":2157181.870335,"timestamp":1773840599999,"change":-0.08000000000000007,"changeRate":-0.011922503725782425},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.71,"latestTime":"19:59 EDT","volume":3300764,"amount":22148451.7267,"timestamp":1773791954670,"change":0.009999999999999787,"changeRate":0.0014903129657227701},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.710000038146973,"latestTime":"20260318 04:00 EDT","volume":4229,"amount":28799,"timestamp":1773820801515,"change":0.19000005722045898,"changeRate":0.028315954715393596},"impliedVol":0.6081,"impliedVolPercentile":0.9124},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.016,"change":-7.8815,"latestPrice":484.6985,"close":484.6985,"volume":1877932,"market":"US","high":491.38,"low":483.845,"preClose":492.58,"open":490.788,"turnoverRate":0.00102,"peRate":15.536593,"amplitude":0.015297,"marketValue":1045494664500,"askSize":40,"bidSize":16,"askPrice":484.8,"bidPrice":484.67,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.017974,"changeRate20Day":-0.028797,"changeRate60Day":-0.037131,"changeRateWTD":-0.01088,"changeRateMTD":-0.040106,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":914744585.737671,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.536593,"pbRate":1.4573,"volumeRatio":0.582698,"committee":0.459459,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892634563752.0741,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":491.9,"preClose":492.58,"latestTime":"09:29 EDT","volume":13688,"amount":6738704.10184,"timestamp":1773840599145,"change":-0.6800000000000068,"changeRate":-0.0013804864184498089},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.58,"latestTime":"19:57 EDT","volume":426660,"amount":210155818.5696,"timestamp":1773791865445,"change":-0.07999999999998408,"changeRate":-0.00016241016687641415},"overnightTrading":{"tag":"夜盘","latestPrice":493.010009765625,"preClose":492.5799865722656,"latestTime":"20260318 04:00 EDT","volume":2243,"amount":1105868,"timestamp":1773820801499,"change":0.430023193359375,"changeRate":0.0008730017562260155},"impliedVol":0.2293,"impliedVolPercentile":0.8964},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.016247,"change":-1.09,"latestPrice":66,"close":66,"volume":631642,"market":"US","high":66.98,"low":65.885,"preClose":67.09,"open":66.43,"turnoverRate":0.0027,"peRate":37.5,"amplitude":0.016321,"marketValue":15439340928,"askSize":104,"bidSize":7,"askPrice":66.07,"bidPrice":66,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.023669,"changeRate20Day":-0.0136,"changeRate60Day":-0.174071,"changeRateWTD":-0.006996,"changeRateMTD":-0.01301,"changeRateQTD":-0.157626,"changeRateYTD":-0.157626,"amount":41914843.067734,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.5,"pbRate":2.645444,"volumeRatio":0.507608,"committee":-0.873874,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15439340928,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.51,"preClose":67.09,"latestTime":"08:38 EDT","volume":67,"amount":4473.06003,"timestamp":1773837507729,"change":-0.5799999999999983,"changeRate":-0.00864510359218957},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"19:59 EDT","volume":57424,"amount":3852587.7458,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.08999633789062,"latestTime":"20260318 04:00 EDT","volume":6,"amount":403,"timestamp":1773820801322,"change":0.14000701904296875,"changeRate":0.00208685387815257},"impliedVol":0.4454,"impliedVolPercentile":0.8566},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016302,"change":-6.5113,"latestPrice":392.8987,"close":392.8987,"volume":13982357,"market":"US","high":398,"low":392.43,"preClose":399.41,"open":397.045,"turnoverRate":0.001884,"peRate":24.586062,"amplitude":0.013946,"marketValue":2920171518558.549,"askSize":166,"bidSize":310,"askPrice":392.92,"bidPrice":392.86,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.029592,"changeRate20Day":-0.01677,"changeRate60Day":-0.188192,"changeRateWTD":-0.006703,"changeRateMTD":0.000404,"changeRateQTD":-0.187588,"changeRateYTD":-0.187588,"amount":5526160915.774994,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.678767,"pbRate":7.470858,"volumeRatio":0.64184,"committee":0.987179,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008857,"floatMarketCap":2916258390914.574,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2888,"impliedVolPercentile":0.6454},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.016778,"change":-2.955,"latestPrice":173.165,"close":173.165,"volume":656790,"market":"US","high":175.43,"low":170.5001,"preClose":176.12,"open":172.97,"turnoverRate":0.009717,"peRate":30.648672,"amplitude":0.027992,"marketValue":12343570387.78,"askSize":335,"bidSize":467,"askPrice":173.3,"bidPrice":173.03,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.00941,"changeRate20Day":-0.092522,"changeRate60Day":0.072628,"changeRateWTD":0.054405,"changeRateMTD":-0.089085,"changeRateQTD":0.108966,"changeRateYTD":0.108966,"amount":113164478.044281,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.771825,"pbRate":3.048437,"volumeRatio":0.49241,"committee":-0.073718,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11704822366.725,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":172.82,"preClose":176.12,"latestTime":"09:29 EDT","volume":2473,"amount":429996.88126,"timestamp":1773840599999,"change":-3.3000000000000114,"changeRate":-0.018737224619577626},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":176.12,"latestTime":"18:16 EDT","volume":72640,"amount":12793508.6,"timestamp":1773785784157,"change":1.8799999999999955,"changeRate":0.010674540086304767},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.1199951171875,"latestTime":"20260318 04:00 EDT","volume":5,"amount":880,"timestamp":1773820801541,"change":-0.1199951171875,"changeRate":-0.0006813259170695362},"impliedVol":0.5433,"impliedVolPercentile":0.6932},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.017252,"change":-2.7,"latestPrice":153.8,"close":153.8,"volume":2432470,"market":"US","high":156.105,"low":153.47,"preClose":156.5,"open":155.25,"turnoverRate":0.001782,"peRate":25.633333,"amplitude":0.016837,"marketValue":210296910763.6,"askSize":2,"bidSize":235,"askPrice":153.85,"bidPrice":153.8,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.03965,"changeRate20Day":-0.06442,"changeRate60Day":0.029658,"changeRateWTD":-0.038029,"changeRateMTD":-0.093908,"changeRateQTD":0.071628,"changeRateYTD":0.071628,"amount":376742413.022614,"eps":6,"lyrEps":6,"lyrPeRate":25.633333,"pbRate":10.305641,"volumeRatio":0.592791,"committee":0.983122,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036557,"floatMarketCap":209993613780.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":155.62,"preClose":156.5,"latestTime":"09:29 EDT","volume":5103,"amount":797853.08043,"timestamp":1773840599999,"change":-0.8799999999999955,"changeRate":-0.00562300319488815},"postHourTrading":{"tag":"盘后","latestPrice":156.6923,"preClose":156.5,"latestTime":"19:56 EDT","volume":511019,"amount":79974605.584,"timestamp":1773791760271,"change":0.1922999999999888,"changeRate":0.0012287539936101522},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.5,"latestTime":"20260318 04:00 EDT","volume":1187,"amount":186616,"timestamp":1773820801549,"change":0.5,"changeRate":0.003194888178913738},"impliedVol":0.3144,"impliedVolPercentile":0.9522},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017392,"change":-3.455,"latestPrice":195.205,"close":195.205,"volume":4541189,"market":"US","high":199.78,"low":194.6,"preClose":198.66,"open":199,"turnoverRate":0.007396,"peRate":16.149917,"amplitude":0.026075,"marketValue":128835300000,"askSize":13,"bidSize":1049,"askPrice":195.31,"bidPrice":195.15,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.031145,"changeRate20Day":-0.127029,"changeRate60Day":-0.276911,"changeRateWTD":-0.007348,"changeRateMTD":-0.064752,"changeRateQTD":-0.272438,"changeRateYTD":-0.272438,"amount":893310900.115768,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.062939,"pbRate":4.173817,"volumeRatio":0.92921,"committee":0.970443,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000384,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031864,"floatMarketCap":119855870000.00002,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.66,"latestTime":"09:29 EDT","volume":5550,"amount":1107287.049,"timestamp":1773840598759,"change":0.3400000000000034,"changeRate":0.0017114668277459148},"postHourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"overnightTrading":{"tag":"夜盘","latestPrice":199.99000549316406,"preClose":198.66000366210938,"latestTime":"20260318 04:00 EDT","volume":713,"amount":142526,"timestamp":1773820801498,"change":1.3300018310546875,"changeRate":0.006694864625678853},"impliedVol":0.5263,"impliedVolPercentile":0.9084},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.017507,"change":-3.24,"latestPrice":181.83,"close":181.83,"volume":1531272,"market":"US","high":184.195,"low":180.21,"preClose":185.07,"open":184.195,"turnoverRate":0.00328,"peRate":33.672222,"amplitude":0.021532,"marketValue":85123100460.09,"askSize":48,"bidSize":5,"askPrice":181.87,"bidPrice":181.76,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.005578,"changeRate20Day":-0.025667,"changeRate60Day":0.043261,"changeRateWTD":-0.013991,"changeRateMTD":-0.052278,"changeRateQTD":0.035655,"changeRateYTD":0.035655,"amount":277772357.608154,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.672222,"pbRate":23.305435,"volumeRatio":0.730764,"committee":-0.811321,"roa":0.048947,"roe":0.262797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.037423,"floatMarketCap":84897753813.51001,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":185.07,"latestTime":"09:28 EDT","volume":180,"amount":33170.1192,"timestamp":1773840485772,"change":-1.5699999999999932,"changeRate":-0.008483276598043947},"postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:47 EDT","volume":463357,"amount":85753491.7204,"timestamp":1773791249517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.07000732421875,"latestTime":"20260318 04:00 EDT","volume":15,"amount":2780,"timestamp":1773820801289,"change":0.2899932861328125,"changeRate":0.0015669383187778326},"impliedVol":0.2865,"impliedVolPercentile":0.7928},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.017914,"change":-0.905,"latestPrice":49.615,"close":49.615,"volume":17537460,"market":"US","high":50.38,"low":49.44,"preClose":50.52,"open":50.25,"turnoverRate":0.004165,"peRate":12.220444,"amplitude":0.018606,"marketValue":209197950636.735,"askSize":640,"bidSize":895,"askPrice":49.62,"bidPrice":49.61,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.021014,"changeRate20Day":0.03257,"changeRate60Day":0.22779,"changeRateWTD":-0.034352,"changeRateMTD":-0.010471,"changeRateQTD":0.218144,"changeRateYTD":0.218144,"amount":872846349.838486,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.208746,"pbRate":2.002661,"volumeRatio":0.948169,"committee":0.166124,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055124,"floatMarketCap":208893370105.535,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.2663,"impliedVolPercentile":0.8964},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.018133,"change":-16.87,"latestPrice":913.48,"close":913.48,"volume":2231184,"market":"US","high":929,"low":905.11,"preClose":930.35,"open":924.825,"turnoverRate":0.002361,"peRate":39.803049,"amplitude":0.025679,"marketValue":863589154344.36,"askSize":2,"bidSize":12,"askPrice":913.73,"bidPrice":913.25,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.086374,"changeRate20Day":-0.104923,"changeRate60Day":-0.135682,"changeRateWTD":-0.072684,"changeRateMTD":-0.131665,"changeRateQTD":-0.149998,"changeRateYTD":-0.149998,"amount":2041361908.543945,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.80305,"pbRate":32.545286,"volumeRatio":0.998681,"committee":0.714286,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006568,"floatMarketCap":863238599086.52,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926.2245,"preClose":930.35,"latestTime":"09:29 EDT","volume":21199,"amount":19683118.8672,"timestamp":1773840598376,"change":-4.125499999999988,"changeRate":-0.004434352662976287},"postHourTrading":{"tag":"盘后","latestPrice":930.3601,"preClose":930.35,"latestTime":"19:59 EDT","volume":432738,"amount":402594463.945702,"timestamp":1773791989299,"change":0.010099999999965803,"changeRate":0.000010856129413624767},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3919,"impliedVolPercentile":0.4741},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.018219,"change":-0.225,"latestPrice":12.125,"close":12.125,"volume":551974,"market":"US","high":12.3,"low":11.79,"preClose":12.35,"open":11.97,"turnoverRate":0.005863,"peRate":0,"amplitude":0.041296,"marketValue":1382249987.875,"askSize":420,"bidSize":4,"askPrice":12.14,"bidPrice":12.12,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.039223,"changeRate20Day":0.063596,"changeRate60Day":-0.034634,"changeRateWTD":0.00539,"changeRateMTD":-0.113021,"changeRateQTD":-0.062258,"changeRateYTD":-0.062258,"amount":6634391.887287,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.059877,"volumeRatio":0.613496,"committee":-0.981132,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141543190.5,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.35,"latestTime":"09:29 EDT","volume":2527,"amount":30272.006975,"timestamp":1773840541016,"change":-0.5,"changeRate":-0.04048582995951417},"postHourTrading":{"tag":"盘后","latestPrice":12.2721,"preClose":12.35,"latestTime":"19:47 EDT","volume":45963,"amount":567642.49,"timestamp":1773791274783,"change":-0.07789999999999964,"changeRate":-0.006307692307692278},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.350000381469727,"latestTime":"20260318 04:00 EDT","volume":49,"amount":588,"timestamp":1773820801309,"change":-0.35000038146972656,"changeRate":-0.028340110984520824},"impliedVol":1.242,"impliedVolPercentile":0.9602},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.018911,"change":-4.5825,"latestPrice":237.7375,"close":237.7375,"volume":1430172,"market":"US","high":242.425,"low":236.5701,"preClose":242.32,"open":241.58,"turnoverRate":0.002419,"peRate":19.844533,"amplitude":0.024162,"marketValue":141016586848.6375,"askSize":409,"bidSize":160,"askPrice":237.83,"bidPrice":237.67,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.053254,"changeRate20Day":-0.102877,"changeRate60Day":0.014152,"changeRateWTD":-0.019397,"changeRateMTD":-0.10281,"changeRateQTD":0.027743,"changeRateYTD":0.027743,"amount":340783368.279236,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.81701,"pbRate":7.636139,"volumeRatio":0.689115,"committee":-0.43761,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022882,"floatMarketCap":140559869099.65,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":241.12,"preClose":242.32,"latestTime":"09:19 EDT","volume":55,"amount":13305.74245,"timestamp":1773839991120,"change":-1.1999999999999886,"changeRate":-0.0049521294156486826},"postHourTrading":{"tag":"盘后","latestPrice":242.32,"preClose":242.32,"latestTime":"19:59 EDT","volume":99242,"amount":24048377.601,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.83999633789062,"preClose":242.32000732421875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":88231,"timestamp":1773820801454,"change":1.519989013671875,"changeRate":0.006272651732129422},"impliedVol":0.301,"impliedVolPercentile":0.9283},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.019796,"change":-4.26,"latestPrice":210.94,"close":210.94,"volume":21938780,"market":"US","high":215.1401,"low":210.48,"preClose":215.2,"open":213.96,"turnoverRate":0.002275,"peRate":29.419804,"amplitude":0.021655,"marketValue":2254994165360.34,"askSize":80,"bidSize":244,"askPrice":210.95,"bidPrice":210.93,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.008041,"changeRate20Day":0.030031,"changeRate60Day":-0.069765,"changeRateWTD":0.015746,"changeRateMTD":0.004476,"changeRateQTD":-0.086128,"changeRateYTD":-0.086128,"amount":4653644198.459778,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.419805,"pbRate":5.485736,"volumeRatio":0.668008,"committee":0.340659,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034404693966.34,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.3475,"impliedVolPercentile":0.4303},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.020747,"change":-2.595,"latestPrice":122.485,"close":122.485,"volume":9800652,"market":"US","high":124.6099,"low":122.15,"preClose":125.08,"open":124.333,"turnoverRate":0.002253,"peRate":44.8663,"amplitude":0.019667,"marketValue":976225900585.54,"askSize":40,"bidSize":183,"askPrice":122.49,"bidPrice":122.47,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.008138,"changeRate20Day":-0.032657,"changeRate60Day":0.066664,"changeRateWTD":-0.031892,"changeRateMTD":-0.042712,"changeRateQTD":0.099408,"changeRateYTD":0.099408,"amount":1205114854.922791,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.8663,"pbRate":9.799792,"volumeRatio":0.629432,"committee":0.752322,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007674,"floatMarketCap":532844139011.085,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":125.08,"latestTime":"09:29 EDT","volume":27430,"amount":3421744.54258,"timestamp":1773840599999,"change":-0.45999999999999375,"changeRate":-0.003677646306363877},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.293,"impliedVolPercentile":0.5259},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.021132,"change":-1.6394,"latestPrice":75.9406,"close":75.9406,"volume":6955790,"market":"US","high":77.11,"low":75.89,"preClose":77.58,"open":77.02,"turnoverRate":0.001797,"peRate":24.980461,"amplitude":0.015726,"marketValue":326666756654.607,"askSize":100,"bidSize":102,"askPrice":75.95,"bidPrice":75.94,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.021762,"changeRate20Day":-0.044652,"changeRate60Day":0.079315,"changeRateWTD":-0.018094,"changeRateMTD":-0.068899,"changeRateQTD":0.086262,"changeRateYTD":0.086262,"amount":531666587.695084,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.980461,"pbRate":10.154707,"volumeRatio":0.636341,"committee":0.009901,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.02687,"floatMarketCap":293948822792.8098,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":77.58,"latestTime":"09:29 EDT","volume":26028,"amount":2014060.69512,"timestamp":1773840594579,"change":-0.8199999999999932,"changeRate":-0.010569734467646212},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.58,"latestTime":"19:58 EDT","volume":1646893,"amount":127766003.8064,"timestamp":1773791907697,"change":0.07000000000000739,"changeRate":0.0009022944057747794},"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":77.58000183105469,"latestTime":"20260318 04:00 EDT","volume":8788,"amount":682104,"timestamp":1773820801546,"change":0.15000152587890625,"changeRate":0.0019335076351965459},"impliedVol":0.2553,"impliedVolPercentile":0.9323},{"symbol":"MMM","nameCN":"3M","changeRate":-0.022608,"change":-3.37,"latestPrice":145.69,"close":145.69,"volume":2352201,"market":"US","high":148.3322,"low":144.1,"preClose":149.06,"open":147.84,"turnoverRate":0.004466,"peRate":24.281667,"amplitude":0.028393,"marketValue":76734923000,"askSize":34,"bidSize":179,"askPrice":145.67,"bidPrice":145.6,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.061094,"changeRate20Day":-0.112566,"changeRate60Day":-0.099345,"changeRateWTD":-0.03491,"changeRateMTD":-0.118739,"changeRateQTD":-0.090006,"changeRateYTD":-0.090006,"amount":342150419.525848,"eps":6,"lyrEps":6,"lyrPeRate":24.281667,"pbRate":16.319635,"volumeRatio":0.633587,"committee":0.680751,"roa":0.075836,"roe":0.755005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020043,"floatMarketCap":76734923000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":149.06,"latestTime":"09:29 EDT","volume":227,"amount":34066.55738,"timestamp":1773840560598,"change":-1,"changeRate":-0.0067087079028579095},"postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:47 EDT","volume":95972,"amount":14305604.1388,"timestamp":1773791261029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.0500030517578,"preClose":149.05999755859375,"latestTime":"20260318 04:00 EDT","volume":6,"amount":901,"timestamp":1773820801496,"change":0.9900054931640625,"changeRate":0.006641657784644085},"impliedVol":0.3205,"impliedVolPercentile":0.7131},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.022885,"change":-1.78,"latestPrice":76,"close":76,"volume":723250,"market":"US","high":77,"low":75.81,"preClose":77.78,"open":76.85,"turnoverRate":0.001485,"peRate":38.383838,"amplitude":0.0153,"marketValue":37012000000,"askSize":400,"bidSize":105,"askPrice":76,"bidPrice":75.96,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.059057,"changeRate20Day":-0.076437,"changeRate60Day":-0.044025,"changeRateWTD":-0.017072,"changeRateMTD":-0.12824,"changeRateQTD":-0.035655,"changeRateYTD":-0.035655,"amount":55098250.18692,"eps":1.98,"lyrEps":1.98,"lyrPeRate":38.383838,"pbRate":1.679768,"volumeRatio":0.553323,"committee":-0.481481,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3422,"divideRate":0.004503,"floatMarketCap":37012000000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":77.78,"latestTime":"09:29 EDT","volume":5351,"amount":412241.25404,"timestamp":1773840599230,"change":-0.8400000000000034,"changeRate":-0.010799691437387546},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"18:09 EDT","volume":38750,"amount":3013973.31,"timestamp":1773785366057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3265,"impliedVolPercentile":0.6813},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023089,"change":-2.695,"latestPrice":114.025,"close":114.025,"volume":6965221,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.006731,"peRate":68.278445,"amplitude":0.033499,"marketValue":119270150000,"askSize":40,"bidSize":112,"askPrice":114.06,"bidPrice":114.01,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.01388,"changeRate20Day":0.057648,"changeRate60Day":-0.256585,"changeRateWTD":0.003565,"changeRateMTD":0.055689,"changeRateQTD":-0.255663,"changeRateYTD":-0.255663,"amount":799540807.111153,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.278443,"pbRate":9.200104,"volumeRatio":0.581332,"committee":0.108911,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117984353358.875,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.5059,"impliedVolPercentile":0.757},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024312,"change":-6.18,"latestPrice":248.02,"close":248.02,"volume":3996027,"market":"US","high":254.49,"low":245.18,"preClose":254.2,"open":252.15,"turnoverRate":0.009803,"peRate":14.460018,"amplitude":0.036625,"marketValue":101102108402.36,"askSize":10,"bidSize":40,"askPrice":248.06,"bidPrice":247.91,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.093842,"changeRate20Day":-0.057567,"changeRate60Day":-0.302943,"changeRateWTD":-0.005214,"changeRateMTD":-0.054838,"changeRateQTD":-0.291351,"changeRateYTD":-0.291351,"amount":995233584.918411,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.818586,"pbRate":8.843008,"volumeRatio":0.477667,"committee":0.923077,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101102108402.36,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.2,"latestTime":"19:59 EDT","volume":274022,"amount":69660589.6516,"timestamp":1773791998728,"change":0.05000000000001137,"changeRate":0.00019669551534229492},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3948,"impliedVolPercentile":0.49}]}}}