US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,024.61

-36.6190-1.78%

Number of Gainers:17

Number of Losers:81

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,024.51

Close:2,061.19

Volume:1.44B

Turnover:316.74B

Market Cap:42.65T

Float Cap:39.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P 500 ETF Trust US SPY	646.34	-1.77%	-11.6630	109.12M	71.41B	639.74B
Alibaba US BABA	122.62	-1.83%	-2.2800	11.55M	1.43B	292.59B
Trimble Navigation US TRMB	65.41	-1.90%	-1.2700	766.69K	50.74M	15.30B
Microsoft US MSFT	381.4504	-1.95%	-7.5696	27.37M	10.53B	2.84T
Applied Materials US AMAT	350.24	-1.95%	-6.9700	4.96M	1.75B	277.72B
Pfizer US PFE	26.855	-2.02%	-0.5550	30.47M	823.96M	152.69B
BlackRock US BLK	949.91	-2.03%	-19.6900	688.19K	659.55M	148.19B
3M US MMM	139.765	-2.06%	-2.9450	2.64M	372.43M	73.61B
Nike US NKE	52.305	-2.12%	-1.1350	9.99M	528.66M	77.32B
Home Depot US HD	321.17	-2.14%	-7.0400	3.77M	1.22B	319.73B
UBS Group AG US UBS	36.5507	-2.17%	-0.8093	3.32M	122.11M	113.01B
Invesco QQQ US QQQ	580.0899	-2.18%	-12.9301	69.15M	40.62B	374.85B
Alcon Inc. US ALC	73.365	-2.19%	-1.6450	1.26M	93.27M	35.73B
Lowe's US LOW	224.625	-2.21%	-5.0850	1.79M	403.52M	126.00B
ServiceNow US NOW	110.73	-2.24%	-2.5400	10.58M	1.17B	115.82B
Prologis US PLD	128	-2.36%	-3.0900	2.47M	319.60M	118.89B
Evergy, Inc. US EVRG	79.03	-2.50%	-2.0300	1.37M	109.52M	18.14B
Align Technology US ALGN	171.77	-2.54%	-4.4800	660.98K	115.72M	12.24B
Alphabet US GOOGL	299.08	-2.62%	-8.0500	21.13M	6.40B	3.61T
Alphabet US GOOG	297.6	-2.66%	-8.1300	17.23M	5.20B	3.59T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2024.5731,"timestamp":1774035248275,"preClose":2061.1921,"halted":0,"volume":1437744938,"delay":0,"changeRate":-0.017766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.619019,"latestTime":"03-20 15:34:08 EDT","open":2061.2468,"high":2061.2468,"low":2024.5107,"amount":316742047015.3913,"amplitude":0.017823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.006866,"increases":17,"decrements":81,"flats":0,"marketCap":42648541139642.125,"floatMarketCap":39918863561722.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.017823,"preClose":2061.1921,"low":2024.5107,"pbRate":"6.090289","latestPrice":2024.6115,"volume":1437712307,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.006866,"peRate":27.339517,"marketCap":42648541139642.125,"floatMarketCap":39918863561722.125,"timestamp":1774035247546,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":17,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.017725,"change":-11.663,"latestPrice":646.34,"close":646.34,"volume":109116162,"market":"US","high":656.69,"low":646.335,"preClose":658.003,"open":656.51,"turnoverRate":0.110243,"peRate":6.481182,"amplitude":0.015737,"marketValue":639735772855.4401,"askSize":180,"bidSize":660,"askPrice":646.37,"bidPrice":646.35,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.024083,"changeRate20Day":-0.062501,"changeRate60Day":-0.056204,"changeRateWTD":-0.024083,"changeRateMTD":-0.0578,"changeRateQTD":-0.052176,"changeRateYTD":-0.052176,"amount":71409921386.3789,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.481182,"pbRate":0.940388,"volumeRatio":1.268145,"committee":0.578947,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011222,"floatMarketCap":639735772855.4401,"shortable":3,"shares":989782116,"floatShares":989782116,"preHourTrading":{"tag":"盘前","latestPrice":656.4,"preClose":658.003,"latestTime":"09:29 EDT","volume":645169,"amount":423340542.73,"timestamp":1774013399999,"change":-1.6030000000000655,"changeRate":-0.0024361591056576725},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2822,"impliedVolPercentile":0.9124},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018255,"change":-2.28,"latestPrice":122.62,"close":122.62,"volume":11550817,"market":"US","high":126.445,"low":122.46,"preClose":124.9,"open":125.715,"turnoverRate":0.005122,"peRate":16.692052,"amplitude":0.031906,"marketValue":292585993322.3,"askSize":115,"bidSize":135,"askPrice":122.59,"bidPrice":122.54,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.093114,"changeRate20Day":-0.206086,"changeRate60Day":-0.187732,"changeRateWTD":-0.093114,"changeRateMTD":-0.149122,"changeRateQTD":-0.16346,"changeRateYTD":-0.16346,"amount":1432932552.675987,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.603882,"pbRate":0.283378,"volumeRatio":0.801265,"committee":-0.018182,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008563,"floatMarketCap":276508100122.62,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4095,"impliedVolPercentile":0.2191},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.019046,"change":-1.27,"latestPrice":65.41,"close":65.41,"volume":766690,"market":"US","high":66.51,"low":65.41,"preClose":66.68,"open":66.51,"turnoverRate":0.003277,"peRate":37.164773,"amplitude":0.016497,"marketValue":15301322577.28,"askSize":225,"bidSize":201,"askPrice":65.43,"bidPrice":65.41,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.015873,"changeRate20Day":-0.032683,"changeRate60Day":-0.20183,"changeRateWTD":-0.015873,"changeRateMTD":-0.021833,"changeRateQTD":-0.165156,"changeRateYTD":-0.165156,"amount":50739942.191849,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.164773,"pbRate":2.621795,"volumeRatio":0.482442,"committee":0.507463,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15301322577.279999,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":66.68,"latestTime":"09:25 EDT","volume":70,"amount":4727.7587,"timestamp":1774013100009,"change":0.19999999999998863,"changeRate":0.002999400119975834},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:48 EDT","volume":122645,"amount":8177975.96,"timestamp":1773964113150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.68000030517578,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3266,"timestamp":1773993601458,"change":-0.029998779296875,"changeRate":-0.0004498917090518738},"impliedVol":0.4455,"impliedVolPercentile":0.8526},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019458,"change":-7.5696,"latestPrice":381.4504,"close":381.4504,"volume":27365091,"market":"US","high":387,"low":381.32,"preClose":389.02,"open":386.26,"turnoverRate":0.003687,"peRate":23.869673,"amplitude":0.014601,"marketValue":2835083429450.812,"askSize":124,"bidSize":120,"askPrice":381.47,"bidPrice":381.43,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.035646,"changeRate20Day":-0.039724,"changeRate60Day":-0.213375,"changeRateWTD":-0.035646,"changeRateMTD":-0.028746,"changeRateQTD":-0.21126,"changeRateYTD":-0.21126,"amount":10533159910.746643,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.843123,"pbRate":7.253172,"volumeRatio":1.108752,"committee":-0.866667,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009123,"floatMarketCap":2831284322696.208,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3146,"impliedVolPercentile":0.8088},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.019512,"change":-6.97,"latestPrice":350.24,"close":350.24,"volume":4957377,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359,"turnoverRate":0.006252,"peRate":35.876506,"amplitude":0.042944,"marketValue":277720484507.84,"askSize":6,"bidSize":101,"askPrice":350.4,"bidPrice":350.24,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.025503,"changeRate20Day":-0.066972,"changeRate60Day":0.352226,"changeRateWTD":0.025503,"changeRateMTD":-0.059253,"changeRateQTD":0.362855,"changeRateYTD":0.362855,"amount":1754417505.488251,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.443418,"pbRate":12.788161,"volumeRatio":1.009965,"committee":0.941748,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005254,"floatMarketCap":277720484507.84,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.6155,"impliedVolPercentile":0.9323},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.020248,"change":-0.555,"latestPrice":26.855,"close":26.855,"volume":30473060,"market":"US","high":27.545,"low":26.805,"preClose":27.41,"open":27.445,"turnoverRate":0.005369,"peRate":19.746323,"amplitude":0.026997,"marketValue":152689676308.96,"askSize":2102,"bidSize":3415,"askPrice":26.86,"bidPrice":26.85,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.010346,"changeRate20Day":0.007692,"changeRate60Day":0.065252,"changeRateWTD":0.010346,"changeRateMTD":-0.028752,"changeRateQTD":0.078514,"changeRateYTD":0.078514,"amount":823964601.343231,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.683005,"pbRate":1.765688,"volumeRatio":0.74564,"committee":0.260845,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064089,"floatMarketCap":152426519383.77,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.4764,"preClose":27.41,"latestTime":"19:59 EDT","volume":2154461,"amount":59056004.4204,"timestamp":1773964770564,"change":0.06640000000000157,"changeRate":0.0024224735497994005},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2909,"impliedVolPercentile":0.5657},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.020307,"change":-19.69,"latestPrice":949.91,"close":949.91,"volume":688193,"market":"US","high":971.79,"low":945.52,"preClose":969.6,"open":970.26,"turnoverRate":0.004779,"peRate":26.90201,"amplitude":0.027094,"marketValue":148185960000,"askSize":1,"bidSize":120,"askPrice":950.43,"bidPrice":949.39,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.027919,"changeRate20Day":-0.131424,"changeRate60Day":-0.127089,"changeRateWTD":0.027919,"changeRateMTD":-0.106581,"changeRateQTD":-0.112516,"changeRateYTD":-0.112516,"amount":659553056.950256,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.902011,"pbRate":2.651481,"volumeRatio":0.698326,"committee":0.472393,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021939,"floatMarketCap":136787040000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.4037,"impliedVolPercentile":0.9522},{"symbol":"MMM","nameCN":"3M","changeRate":-0.020636,"change":-2.945,"latestPrice":139.765,"close":139.765,"volume":2641227,"market":"US","high":143.3,"low":139.68,"preClose":142.71,"open":141.76,"turnoverRate":0.005015,"peRate":23.294167,"amplitude":0.025366,"marketValue":73614225500,"askSize":239,"bidSize":202,"askPrice":139.78,"bidPrice":139.75,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.074159,"changeRate20Day":-0.163384,"changeRate60Day":-0.126469,"changeRateWTD":-0.074159,"changeRateMTD":-0.154579,"changeRateQTD":-0.127014,"changeRateYTD":-0.127014,"amount":372432916.151276,"eps":6,"lyrEps":6,"lyrPeRate":23.294167,"pbRate":15.655939,"volumeRatio":0.640121,"committee":-0.0839,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020892,"floatMarketCap":73614225500,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.71,"latestTime":"19:59 EDT","volume":174657,"amount":24925438.4254,"timestamp":1773964770715,"change":0.539999999999992,"changeRate":0.003783897414336711},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3498,"impliedVolPercentile":0.8725},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.021239,"change":-1.135,"latestPrice":52.305,"close":52.305,"volume":9987012,"market":"US","high":53.61,"low":52.22,"preClose":53.44,"open":53.03,"turnoverRate":0.008532,"peRate":30.666717,"amplitude":0.02601,"marketValue":77317322291.715,"askSize":410,"bidSize":102,"askPrice":52.31,"bidPrice":52.3,"week52High":80.165,"week52Low":52.22,"changeRate5Day":-0.03103,"changeRate20Day":-0.200229,"changeRate60Day":-0.085897,"changeRateWTD":-0.03103,"changeRateMTD":-0.158813,"changeRateQTD":-0.179014,"changeRateYTD":-0.179014,"amount":528659712.822876,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.127903,"pbRate":5.489338,"volumeRatio":0.802061,"committee":-0.601563,"roa":0.0502,"roe":0.179503,"changeRate5Min":0,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030781,"floatMarketCap":61223415657.195,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5302,"impliedVolPercentile":0.9402},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.02145,"change":-7.04,"latestPrice":321.17,"close":321.17,"volume":3765809,"market":"US","high":330.19,"low":320.28,"preClose":328.21,"open":327.75,"turnoverRate":0.003791,"peRate":22.569923,"amplitude":0.030194,"marketValue":319728423637.45,"askSize":11,"bidSize":10,"askPrice":321.22,"bidPrice":321.1,"week52High":426.75,"week52Low":320.28,"changeRate5Day":-0.05268,"changeRate20Day":-0.159791,"changeRate60Day":-0.072808,"changeRateWTD":-0.05268,"changeRateMTD":-0.156414,"changeRateQTD":-0.066638,"changeRateYTD":-0.066638,"amount":1219364081.449097,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.569923,"pbRate":24.95344,"volumeRatio":1.238794,"committee":-0.047619,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028739,"floatMarketCap":319016973634.51,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3191,"impliedVolPercentile":0.9004},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.021662,"change":-0.8093,"latestPrice":36.5507,"close":36.5507,"volume":3318657,"market":"US","high":37.38,"low":36.51,"preClose":37.36,"open":37.35,"turnoverRate":0.001079,"peRate":15.487585,"amplitude":0.023287,"marketValue":113014764400,"askSize":389,"bidSize":320,"askPrice":36.55,"bidPrice":36.54,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.010539,"changeRate20Day":-0.141398,"changeRate60Day":-0.212778,"changeRateWTD":-0.010539,"changeRateMTD":-0.117772,"changeRateQTD":-0.210739,"changeRateYTD":-0.210739,"amount":122109763.023937,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.487585,"pbRate":1.252755,"volumeRatio":1.3535,"committee":-0.348354,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024634,"floatMarketCap":112429953200,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4646,"impliedVolPercentile":0.9522},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.021804,"change":-12.9301,"latestPrice":580.0899,"close":580.0899,"volume":69154622,"market":"US","high":591.15,"low":580.07,"preClose":593.02,"open":591.07,"turnoverRate":0.107017,"peRate":5.176757,"amplitude":0.018684,"marketValue":374854093379.9999,"askSize":435,"bidSize":201,"askPrice":580.12,"bidPrice":580.1,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.022957,"changeRate20Day":-0.047174,"changeRate60Day":-0.063177,"changeRateWTD":-0.022957,"changeRateMTD":-0.044789,"changeRateQTD":-0.055705,"changeRateYTD":-0.055705,"amount":40622410112.26135,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.176757,"pbRate":0.972952,"volumeRatio":1.26937,"committee":-0.424731,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004888,"floatMarketCap":374854093379.99994,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.3122,"impliedVolPercentile":0.8805},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.02193,"change":-1.645,"latestPrice":73.365,"close":73.365,"volume":1259170,"market":"US","high":75.05,"low":73.31,"preClose":75.01,"open":74.87,"turnoverRate":0.002586,"peRate":37.05303,"amplitude":0.023197,"marketValue":35728755000,"askSize":1178,"bidSize":43,"askPrice":73.37,"bidPrice":73.35,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.051151,"changeRate20Day":-0.112126,"changeRate60Day":-0.089199,"changeRateWTD":-0.051151,"changeRateMTD":-0.158465,"changeRateQTD":-0.06909,"changeRateYTD":-0.06909,"amount":93273206.041412,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.05303,"pbRate":1.621528,"volumeRatio":0.796697,"committee":-0.617778,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.004645,"floatMarketCap":35728755000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":75.01,"latestTime":"09:29 EDT","volume":10645,"amount":798439.561925,"timestamp":1774013362772,"change":-0.09000000000000341,"changeRate":-0.0011998400213305348},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"18:51 EDT","volume":17531,"amount":1314933.87,"timestamp":1773960676774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3394,"impliedVolPercentile":0.7371},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.022137,"change":-5.085,"latestPrice":224.625,"close":224.625,"volume":1785637,"market":"US","high":229.8589,"low":224.3401,"preClose":229.71,"open":229.43,"turnoverRate":0.003193,"peRate":18.955696,"amplitude":0.024025,"marketValue":126003721028.625,"askSize":168,"bidSize":2,"askPrice":224.68,"bidPrice":224.56,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.054569,"changeRate20Day":-0.198798,"changeRate60Day":-0.072066,"changeRateWTD":-0.054569,"changeRateMTD":-0.150981,"changeRateQTD":-0.068564,"changeRateYTD":-0.068564,"amount":403519740.197144,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.955696,"pbRate":-12.70583,"volumeRatio":0.685738,"committee":-0.976471,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021146,"floatMarketCap":125613796962,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3334,"impliedVolPercentile":0.8367},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.022424,"change":-2.54,"latestPrice":110.73,"close":110.73,"volume":10580585,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.010226,"peRate":66.305391,"amplitude":0.02675,"marketValue":115823580000,"askSize":77,"bidSize":360,"askPrice":110.74,"bidPrice":110.72,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.025436,"changeRate20Day":0.061955,"changeRate60Day":-0.293273,"changeRateWTD":-0.025436,"changeRateMTD":0.025183,"changeRateQTD":-0.277172,"changeRateYTD":-0.277172,"amount":1173571184.297791,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.305389,"pbRate":8.934247,"volumeRatio":0.91251,"committee":0.647597,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114574939245.15001,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.533,"impliedVolPercentile":0.8446},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.023572,"change":-3.09,"latestPrice":128,"close":128,"volume":2470340,"market":"US","high":131.115,"low":128,"preClose":131.09,"open":130.87,"turnoverRate":0.002671,"peRate":35.978301,"amplitude":0.023762,"marketValue":118894976000,"askSize":199,"bidSize":107,"askPrice":128.02,"bidPrice":127.97,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.028463,"changeRate20Day":-0.09547,"changeRate60Day":0.003213,"changeRateWTD":-0.028463,"changeRateMTD":-0.102195,"changeRateQTD":0.002663,"changeRateYTD":0.002663,"amount":319596995.78186,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":35.978301,"pbRate":2.237845,"volumeRatio":1.051299,"committee":-0.279461,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.001287,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031563,"floatMarketCap":118373749504,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":131.09,"latestTime":"08:03 EDT","volume":226,"amount":29500.95294,"timestamp":1774008184584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:48 EDT","volume":286153,"amount":37513556.126,"timestamp":1773964112359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":131,"timestamp":1773993601617,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.3289,"impliedVolPercentile":0.8805},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.025043,"change":-2.03,"latestPrice":79.03,"close":79.03,"volume":1370749,"market":"US","high":81.22,"low":78.83,"preClose":81.06,"open":80.75,"turnoverRate":0.005994,"peRate":22.816068,"amplitude":0.029484,"marketValue":18140260506.55,"askSize":141,"bidSize":291,"askPrice":79.04,"bidPrice":79.02,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.043568,"changeRate20Day":-0.015325,"changeRate60Day":0.091122,"changeRateWTD":-0.043568,"changeRateMTD":-0.055343,"changeRateQTD":0.090219,"changeRateYTD":0.090219,"amount":109520065.367607,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.572779,"pbRate":1.774751,"volumeRatio":0.700724,"committee":0.196581,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032836,"floatMarketCap":18071615917.88,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2136,"impliedVolPercentile":0.761},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.025418,"change":-4.48,"latestPrice":171.77,"close":171.77,"volume":660984,"market":"US","high":178.74,"low":171.75,"preClose":176.25,"open":175.97,"turnoverRate":0.009779,"peRate":30.401769,"amplitude":0.03966,"marketValue":12244131813.64,"askSize":89,"bidSize":1,"askPrice":171.7,"bidPrice":171.61,"week52High":208.305,"week52Low":122,"changeRate5Day":0.045911,"changeRate20Day":-0.096043,"changeRate60Day":0.078415,"changeRateWTD":0.045911,"changeRateMTD":-0.096423,"changeRateQTD":0.100032,"changeRateYTD":0.100032,"amount":115717364.281494,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.52393,"pbRate":3.023879,"volumeRatio":0.401569,"committee":-0.977528,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11610529483.050001,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":176.25,"latestTime":"09:29 EDT","volume":256,"amount":45229.73952,"timestamp":1774013399951,"change":-0.5300000000000011,"changeRate":-0.003007092198581567},"postHourTrading":{"tag":"盘后","latestPrice":176.3509,"preClose":176.25,"latestTime":"19:57 EDT","volume":152838,"amount":26938583.719,"timestamp":1773964648092,"change":0.10089999999999577,"changeRate":0.0005724822695035221},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.25,"latestTime":"20260320 04:00 EDT","volume":23,"amount":4103,"timestamp":1773993601554,"change":2.25,"changeRate":0.01276595744680851},"impliedVol":0.4648,"impliedVolPercentile":0.5418},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.02621,"change":-8.05,"latestPrice":299.08,"close":299.08,"volume":21129750,"market":"US","high":306,"low":298.5,"preClose":307.13,"open":305.99,"turnoverRate":0.00195,"peRate":27.666974,"amplitude":0.02442,"marketValue":3608998360000,"askSize":40,"bidSize":5,"askPrice":299.08,"bidPrice":299.07,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.010586,"changeRate20Day":-0.050479,"changeRate60Day":-0.034541,"changeRateWTD":-0.010586,"changeRateMTD":-0.040672,"changeRateQTD":-0.044473,"changeRateYTD":-0.044473,"amount":6396342490.516663,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.691126,"pbRate":8.690832,"volumeRatio":0.988021,"committee":-0.851852,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002775,"floatMarketCap":3240962257768.84,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3471,"impliedVolPercentile":0.4542},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.026592,"change":-8.13,"latestPrice":297.6,"close":297.6,"volume":17228702,"market":"US","high":304.37,"low":297.4046,"preClose":305.73,"open":304.135,"turnoverRate":0.00159,"peRate":27.530064,"amplitude":0.022783,"marketValue":3591139200000.0005,"askSize":47,"bidSize":360,"askPrice":297.56,"bidPrice":297.54,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.012804,"changeRate20Day":-0.054938,"changeRate60Day":-0.044101,"changeRateWTD":-0.012804,"changeRateMTD":-0.044408,"changeRateQTD":-0.051625,"changeRateYTD":-0.051625,"amount":5195268609.30188,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.554096,"pbRate":8.647825,"volumeRatio":1.221529,"committee":0.534591,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002789,"floatMarketCap":3224924327644.8003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3435,"impliedVolPercentile":0.4542}]}}}