US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,069.53

-30.4475-1.45%

Number of Gainers:11

Number of Losers:87

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,068.28

Close:2,099.97

Volume:1.42B

Turnover:299.39B

Market Cap:43.62T

Float Cap:40.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	190.78	-1.89%	-3.6700	5.05M	969.24M	173.35B
Pepsi US PEP	153.54	-1.89%	-2.9600	4.80M	740.18M	209.94B
Danaher US DHR	191.5	-1.90%	-3.7100	4.11M	788.35M	135.27B
Microsoft US MSFT	391.79	-1.91%	-7.6200	25.61M	10.08B	2.91T
iShares MSCI Emerging Markets ETF US EEM	57.56	-2.03%	-1.1900	37.04M	2.15B	27.84B
Coca-Cola US KO	75.97	-2.08%	-1.6100	12.69M	967.82M	326.79B
Align Technology US ALGN	172.41	-2.11%	-3.7100	1.71M	294.77M	12.29B
Cisco US CSCO	77.6	-2.11%	-1.6700	18.79M	1.47B	306.60B
Trimble Navigation US TRMB	65.53	-2.33%	-1.5600	2.39M	157.28M	15.33B
NovoCure US NVCR	12.06	-2.35%	-0.2900	1.17M	14.05M	1.37B
NIO Inc. US NIO	5.82	-2.35%	-0.1400	26.42M	155.73M	14.40B
American Tower US AMT	180.69	-2.37%	-4.3800	3.59M	649.58M	84.59B
Union Pacific US UNP	236.57	-2.37%	-5.7500	2.97M	705.98M	140.32B
Amazon.com US AMZN	209.87	-2.48%	-5.3300	37.36M	7.89B	2.24T
Wal-Mart US WMT	121.98	-2.48%	-3.1000	19.68M	2.41B	972.20B
ServiceNow US NOW	113.71	-2.58%	-3.0100	10.04M	1.15B	118.94B
Alcon Inc. US ALC	75.74	-2.62%	-2.0400	1.71M	130.20M	36.89B
Logitech International SA US LOGI	90.14	-2.65%	-2.4500	1.51M	136.13M	13.28B
3M US MMM	145.08	-2.67%	-3.9800	4.23M	615.67M	76.41B
Amgen US AMGN	351.48	-2.67%	-9.6500	2.89M	1.02B	189.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2069.5269,"timestamp":1773863999999,"preClose":2099.9744,"halted":0,"volume":1421468468,"delay":0,"changeRate":-0.014499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.44751,"latestTime":"03-18 16:00:00 EDT","open":2099.857,"high":2100.1682,"low":2068.2776,"amount":299387028299.3969,"amplitude":0.015186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.006789,"increases":10,"decrements":88,"flats":0,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.015186,"preClose":2099.9744,"low":2068.2776,"pbRate":"6.161609","latestPrice":2069.5269,"volume":1421468469,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.006789,"peRate":27.660317,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375,"timestamp":1773863999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":11,"down":87,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.018874,"change":-3.67,"latestPrice":190.78,"close":190.78,"volume":5047654,"market":"US","high":195.54,"low":189.99,"preClose":194.45,"open":194.44,"turnoverRate":0.005567,"peRate":35.005506,"amplitude":0.028542,"marketValue":173347099755.6,"askSize":2,"bidSize":4,"askPrice":192,"bidPrice":190.2,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.039714,"changeRate20Day":-0.14571,"changeRate60Day":0.082808,"changeRateWTD":0,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":969244303.937805,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":1.01025,"committee":0.333333,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.78,"latestTime":"16:16 EDT","volume":168331,"amount":32114334.62797,"timestamp":1773864981943,"change":-0.46999999999999886,"changeRate":-0.0024635706048852023},"preHourTrading":{"tag":"盘前","latestPrice":194.84,"preClose":194.45,"latestTime":"09:29 EDT","volume":4591,"amount":897889.78328,"timestamp":1773840599999,"change":0.3900000000000148,"changeRate":0.002005656981229184},"postHourTrading":{"tag":"盘后","latestPrice":190.31,"preClose":190.78,"latestTime":"16:16 EDT","volume":168331,"amount":32114334.62797,"timestamp":1773864981943,"change":-0.46999999999999886,"changeRate":-0.0024635706048852023},"overnightTrading":{"tag":"夜盘","latestPrice":195.7100067138672,"preClose":194.4499969482422,"latestTime":"20260318 04:00 EDT","volume":858,"amount":167335,"timestamp":1773820801520,"change":1.260009765625,"changeRate":0.006479865185908867},"impliedVol":0.3922,"impliedVolPercentile":0.761},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.018914,"change":-2.96,"latestPrice":153.54,"close":153.54,"volume":4798370,"market":"US","high":156.12,"low":153.29,"preClose":156.5,"open":155.25,"turnoverRate":0.003514,"peRate":25.59,"amplitude":0.018083,"marketValue":209941402331.88,"askSize":175,"bidSize":82,"askPrice":153.23,"bidPrice":153,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.041274,"changeRate20Day":-0.066002,"changeRate60Day":0.027917,"changeRateWTD":-0.039655,"changeRateMTD":-0.09544,"changeRateQTD":0.069816,"changeRateYTD":0.069816,"amount":740182398.899841,"eps":6,"lyrEps":6,"lyrPeRate":25.59,"pbRate":10.288219,"volumeRatio":0.953477,"committee":-0.361868,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036619,"floatMarketCap":209638618074,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":153.54,"latestTime":"16:20 EDT","volume":191161,"amount":29350833.17746,"timestamp":1773865247058,"change":-0.3400000000000034,"changeRate":-0.0022144066692718735},"preHourTrading":{"tag":"盘前","latestPrice":155.62,"preClose":156.5,"latestTime":"09:29 EDT","volume":5103,"amount":797853.08043,"timestamp":1773840599999,"change":-0.8799999999999955,"changeRate":-0.00562300319488815},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":153.54,"latestTime":"16:20 EDT","volume":191161,"amount":29350833.17746,"timestamp":1773865247058,"change":-0.3400000000000034,"changeRate":-0.0022144066692718735},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.5,"latestTime":"20260318 04:00 EDT","volume":1187,"amount":186616,"timestamp":1773820801549,"change":0.5,"changeRate":0.003194888178913738},"impliedVol":0.3125,"impliedVolPercentile":0.9402},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.019005,"change":-3.71,"latestPrice":191.5,"close":191.5,"volume":4109510,"market":"US","high":194.13,"low":190.87,"preClose":195.21,"open":193.52,"turnoverRate":0.00645,"peRate":37.924171,"amplitude":0.0167,"marketValue":135265941314.5,"askSize":258,"bidSize":49,"askPrice":191.3,"bidPrice":190.7,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.018251,"changeRate20Day":-0.081799,"changeRate60Day":-0.146423,"changeRateWTD":0.022315,"changeRateMTD":-0.090866,"changeRateQTD":-0.163463,"changeRateYTD":-0.163463,"amount":788352079.752502,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.76482,"pbRate":2.574827,"volumeRatio":1.0066,"committee":-0.680782,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006684,"floatMarketCap":122009783732,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":191.47,"preClose":191.5,"latestTime":"16:15 EDT","volume":902904,"amount":172906088.91288,"timestamp":1773864909586,"change":-0.030000000000001137,"changeRate":-0.00015665796344648114},"preHourTrading":{"tag":"盘前","latestPrice":194.53,"preClose":195.21,"latestTime":"09:28 EDT","volume":1635,"amount":318688.2159,"timestamp":1773840531713,"change":-0.6800000000000068,"changeRate":-0.0034834281030685253},"postHourTrading":{"tag":"盘后","latestPrice":191.47,"preClose":191.5,"latestTime":"16:15 EDT","volume":902904,"amount":172906088.91288,"timestamp":1773864909586,"change":-0.030000000000001137,"changeRate":-0.00015665796344648114},"overnightTrading":{"tag":"夜盘","latestPrice":195.47000122070312,"preClose":195.2100067138672,"latestTime":"20260318 04:00 EDT","volume":10,"amount":1955,"timestamp":1773820801201,"change":0.2599945068359375,"changeRate":0.0013318707950101627},"impliedVol":0.332,"impliedVolPercentile":0.7649},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019078,"change":-7.62,"latestPrice":391.79,"close":391.79,"volume":25605907,"market":"US","high":398,"low":391,"preClose":399.41,"open":397.125,"turnoverRate":0.00345,"peRate":24.516684,"amplitude":0.017526,"marketValue":2911931241452.45,"askSize":2184,"bidSize":1,"askPrice":391.4,"bidPrice":391.32,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032331,"changeRate20Day":-0.019545,"changeRate60Day":-0.190483,"changeRateWTD":-0.009506,"changeRateMTD":-0.002419,"changeRateQTD":-0.18988,"changeRateYTD":-0.18988,"amount":10079372074.839478,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.597839,"pbRate":7.449776,"volumeRatio":0.958405,"committee":-0.999085,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008882,"floatMarketCap":2908029156055.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":391.35,"preClose":391.79,"latestTime":"16:21 EDT","volume":2137989,"amount":837642667.55022,"timestamp":1773865296616,"change":-0.4399999999999977,"changeRate":-0.00112305061384925},"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":391.35,"preClose":391.79,"latestTime":"16:21 EDT","volume":2137989,"amount":837642667.55022,"timestamp":1773865296616,"change":-0.4399999999999977,"changeRate":-0.00112305061384925},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.294,"impliedVolPercentile":0.6614},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.020255,"change":-1.19,"latestPrice":57.56,"close":57.56,"volume":37043015,"market":"US","high":58.625,"low":57.5444,"preClose":58.75,"open":58.38,"turnoverRate":0.076575,"peRate":7.859231,"amplitude":0.018393,"marketValue":27844650057.56,"askSize":4800,"bidSize":700,"askPrice":57.56,"bidPrice":57.2,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.021588,"changeRate20Day":-0.059323,"changeRate60Day":0.081955,"changeRateWTD":0.01338,"changeRateMTD":-0.080217,"changeRateQTD":0.052093,"changeRateYTD":0.052093,"amount":2151031487.898045,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.859231,"pbRate":1.470818,"volumeRatio":0.936734,"committee":-0.745455,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021117,"floatMarketCap":27844650057.56,"shortable":3,"shares":483750001,"floatShares":483750001,"hourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.56,"latestTime":"16:20 EDT","volume":340196,"amount":19580200.20642,"timestamp":1773865200313,"change":-0.20000000000000284,"changeRate":-0.0034746351633079017},"preHourTrading":{"tag":"盘前","latestPrice":58.37,"preClose":58.75,"latestTime":"09:29 EDT","volume":41518,"amount":2430285.898406,"timestamp":1773840599999,"change":-0.38000000000000256,"changeRate":-0.006468085106383022},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":57.56,"latestTime":"16:20 EDT","volume":340196,"amount":19580200.20642,"timestamp":1773865200313,"change":-0.20000000000000284,"changeRate":-0.0034746351633079017},"overnightTrading":{"tag":"夜盘","latestPrice":59.47999954223633,"preClose":58.75,"latestTime":"20260318 04:00 EDT","volume":2481,"amount":147217,"timestamp":1773820801525,"change":0.7299995422363281,"changeRate":0.012425524123171543},"impliedVol":0.3155,"impliedVolPercentile":0.9562},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.020753,"change":-1.61,"latestPrice":75.97,"close":75.97,"volume":12694168,"market":"US","high":77.125,"low":75.85,"preClose":77.58,"open":77.08,"turnoverRate":0.003279,"peRate":24.990132,"amplitude":0.016435,"marketValue":326793223954.65,"askSize":138,"bidSize":50,"askPrice":75.98,"bidPrice":75.85,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.021383,"changeRate20Day":-0.044282,"changeRate60Day":0.079733,"changeRateWTD":-0.017714,"changeRateMTD":-0.068538,"changeRateQTD":0.086683,"changeRateYTD":0.086683,"amount":967823292.058411,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.990132,"pbRate":10.158638,"volumeRatio":0.946913,"committee":-0.468085,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026859,"floatMarketCap":294062623518.51,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":75.97,"latestTime":"16:21 EDT","volume":503568,"amount":38254917.86064,"timestamp":1773865265020,"change":-0.10999999999999943,"changeRate":-0.0014479399763064292},"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":77.58,"latestTime":"09:29 EDT","volume":26028,"amount":2014060.69512,"timestamp":1773840594579,"change":-0.8199999999999932,"changeRate":-0.010569734467646212},"postHourTrading":{"tag":"盘后","latestPrice":75.86,"preClose":75.97,"latestTime":"16:21 EDT","volume":503568,"amount":38254917.86064,"timestamp":1773865265020,"change":-0.10999999999999943,"changeRate":-0.0014479399763064292},"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":77.58000183105469,"latestTime":"20260318 04:00 EDT","volume":8788,"amount":682104,"timestamp":1773820801546,"change":0.15000152587890625,"changeRate":0.0019335076351965459},"impliedVol":0.2357,"impliedVolPercentile":0.8805},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.021065,"change":-3.71,"latestPrice":172.41,"close":172.41,"volume":1709277,"market":"US","high":175.43,"low":170.5001,"preClose":176.12,"open":172.97,"turnoverRate":0.025288,"peRate":30.515044,"amplitude":0.027992,"marketValue":12289752378.12,"askSize":1,"bidSize":100,"askPrice":174.3,"bidPrice":171.81,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.013729,"changeRate20Day":-0.096478,"changeRate60Day":0.067951,"changeRateWTD":0.049808,"changeRateMTD":-0.093056,"changeRateQTD":0.104131,"changeRateYTD":0.104131,"amount":294767812.805878,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.63766,"pbRate":3.035146,"volumeRatio":1.044901,"committee":0.980198,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11653789300.65,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":172.46,"preClose":172.41,"latestTime":"16:17 EDT","volume":314172,"amount":54166614.4404,"timestamp":1773865047443,"change":0.05000000000001137,"changeRate":0.00029000638014042905},"preHourTrading":{"tag":"盘前","latestPrice":172.82,"preClose":176.12,"latestTime":"09:29 EDT","volume":2473,"amount":429996.88126,"timestamp":1773840599999,"change":-3.3000000000000114,"changeRate":-0.018737224619577626},"postHourTrading":{"tag":"盘后","latestPrice":172.46,"preClose":172.41,"latestTime":"16:17 EDT","volume":314172,"amount":54166614.4404,"timestamp":1773865047443,"change":0.05000000000001137,"changeRate":0.00029000638014042905},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.1199951171875,"latestTime":"20260318 04:00 EDT","volume":5,"amount":880,"timestamp":1773820801541,"change":-0.1199951171875,"changeRate":-0.0006813259170695362},"impliedVol":0.5021,"impliedVolPercentile":0.6375},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.021067,"change":-1.67,"latestPrice":77.6,"close":77.6,"volume":18792208,"market":"US","high":80.0336,"low":77.525,"preClose":79.27,"open":79.74,"turnoverRate":0.004769,"peRate":27.914232,"amplitude":0.031646,"marketValue":306604938088.8,"askSize":875,"bidSize":25,"askPrice":77.6,"bidPrice":77.05,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.006402,"changeRate20Day":-0.007419,"changeRate60Day":0.008447,"changeRateWTD":-0.00932,"changeRateMTD":-0.023408,"changeRateQTD":0.0074,"changeRateYTD":0.0074,"amount":1473183540.978638,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.308214,"pbRate":6.424679,"volumeRatio":1.109302,"committee":-0.944444,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6411,"divideRate":0.021148,"floatMarketCap":305800252860.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.6,"latestTime":"16:21 EDT","volume":529775,"amount":41107684.51275,"timestamp":1773865282944,"change":-0.5,"changeRate":-0.0064432989690721655},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.27,"latestTime":"09:29 EDT","volume":14340,"amount":1141148.2332,"timestamp":1773840599999,"change":0.4300000000000068,"changeRate":0.005424498549262103},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.6,"latestTime":"16:21 EDT","volume":529775,"amount":41107684.51275,"timestamp":1773865282944,"change":-0.5,"changeRate":-0.0064432989690721655},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.2699966430664,"latestTime":"20260318 04:00 EDT","volume":2577,"amount":204815,"timestamp":1773820801478,"change":0.48000335693359375,"changeRate":0.006055296799051634},"impliedVol":0.3113,"impliedVolPercentile":0.6414},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.023252,"change":-1.56,"latestPrice":65.53,"close":65.53,"volume":2391026,"market":"US","high":66.98,"low":65.24,"preClose":67.09,"open":66.43,"turnoverRate":0.010221,"peRate":37.232955,"amplitude":0.025935,"marketValue":15329394106.24,"askSize":103,"bidSize":192,"askPrice":66.71,"bidPrice":65.2,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.030621,"changeRate20Day":-0.020625,"changeRate60Day":-0.179952,"changeRateWTD":-0.014068,"changeRateMTD":-0.020039,"changeRateQTD":-0.163625,"changeRateYTD":-0.163625,"amount":157281559.666702,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.232955,"pbRate":2.626605,"volumeRatio":1.566766,"committee":0.301695,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15329394106.24,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":65.56,"preClose":65.53,"latestTime":"16:16 EDT","volume":120573,"amount":7901049.217275,"timestamp":1773864962421,"change":0.030000000000001137,"changeRate":0.0004578055852281571},"preHourTrading":{"tag":"盘前","latestPrice":66.51,"preClose":67.09,"latestTime":"08:38 EDT","volume":67,"amount":4473.06003,"timestamp":1773837507729,"change":-0.5799999999999983,"changeRate":-0.00864510359218957},"postHourTrading":{"tag":"盘后","latestPrice":65.56,"preClose":65.53,"latestTime":"16:16 EDT","volume":120573,"amount":7901049.217275,"timestamp":1773864962421,"change":0.030000000000001137,"changeRate":0.0004578055852281571},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.08999633789062,"latestTime":"20260318 04:00 EDT","volume":6,"amount":403,"timestamp":1773820801322,"change":0.14000701904296875,"changeRate":0.00208685387815257},"impliedVol":0.4501,"impliedVolPercentile":0.8606},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.023482,"change":-0.29,"latestPrice":12.06,"close":12.06,"volume":1165353,"market":"US","high":12.3,"low":11.79,"preClose":12.35,"open":11.97,"turnoverRate":0.012378,"peRate":0,"amplitude":0.041296,"marketValue":1374839987.94,"askSize":50,"bidSize":7,"askPrice":14,"bidPrice":11.93,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.044374,"changeRate20Day":0.057895,"changeRate60Day":-0.039809,"changeRateWTD":0,"changeRateMTD":-0.117776,"changeRateQTD":-0.067285,"changeRateYTD":-0.067285,"amount":14053241.902408,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.038112,"volumeRatio":1.05612,"committee":-0.754386,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135423577.52,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"16:20 EDT","volume":70471,"amount":849880.26,"timestamp":1773865200259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.35,"latestTime":"09:29 EDT","volume":2527,"amount":30272.006975,"timestamp":1773840541016,"change":-0.5,"changeRate":-0.04048582995951417},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"16:20 EDT","volume":70471,"amount":849880.26,"timestamp":1773865200259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.350000381469727,"latestTime":"20260318 04:00 EDT","volume":49,"amount":588,"timestamp":1773820801309,"change":-0.35000038146972656,"changeRate":-0.028340110984520824},"impliedVol":1.2057,"impliedVolPercentile":0.9442},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.02349,"change":-0.14,"latestPrice":5.82,"close":5.82,"volume":26421164,"market":"US","high":5.97,"low":5.82,"preClose":5.96,"open":5.9,"turnoverRate":0.014894,"peRate":0,"amplitude":0.025168,"marketValue":14395492618.8,"askSize":1145,"bidSize":5170,"askPrice":5.8,"bidPrice":5.79,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.063985,"changeRate20Day":0.185336,"changeRate60Day":0.180527,"changeRateWTD":-0.006826,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":155730776.731693,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":0.448977,"committee":0.637371,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.7999,"preClose":5.82,"latestTime":"16:21 EDT","volume":248682,"amount":1446035.596236,"timestamp":1773865291293,"change":-0.02010000000000023,"changeRate":-0.0034536082474227194},"preHourTrading":{"tag":"盘前","latestPrice":5.895,"preClose":5.96,"latestTime":"09:29 EDT","volume":825121,"amount":4928881.746646,"timestamp":1773840595815,"change":-0.06500000000000039,"changeRate":-0.010906040268456442},"postHourTrading":{"tag":"盘后","latestPrice":5.7999,"preClose":5.82,"latestTime":"16:21 EDT","volume":248682,"amount":1446035.596236,"timestamp":1773865291293,"change":-0.02010000000000023,"changeRate":-0.0034536082474227194},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":5.960000038146973,"latestTime":"20260318 04:00 EDT","volume":263280,"amount":1575392,"timestamp":1773820801554,"change":0.07000017166137695,"changeRate":0.011744995170023649},"impliedVol":0.7052,"impliedVolPercentile":0.2829},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.023667,"change":-4.38,"latestPrice":180.69,"close":180.69,"volume":3585682,"market":"US","high":184.195,"low":180.2,"preClose":185.07,"open":183.14,"turnoverRate":0.00768,"peRate":33.461111,"amplitude":0.021586,"marketValue":84589413309.87,"askSize":99,"bidSize":227,"askPrice":183.86,"bidPrice":180.15,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.011813,"changeRate20Day":-0.031776,"changeRate60Day":0.03672,"changeRateWTD":-0.020172,"changeRateMTD":-0.05822,"changeRateQTD":0.029162,"changeRateYTD":0.029162,"amount":649575215.679169,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.461111,"pbRate":23.159319,"volumeRatio":1.395273,"committee":0.392638,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.03766,"floatMarketCap":84365479494.93,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":180.69,"preClose":180.69,"latestTime":"16:21 EDT","volume":179782,"amount":32485440.61482,"timestamp":1773865295286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":185.07,"latestTime":"09:28 EDT","volume":180,"amount":33170.1192,"timestamp":1773840485772,"change":-1.5699999999999932,"changeRate":-0.008483276598043947},"postHourTrading":{"tag":"盘后","latestPrice":180.69,"preClose":180.69,"latestTime":"16:21 EDT","volume":179782,"amount":32485440.61482,"timestamp":1773865295286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.07000732421875,"latestTime":"20260318 04:00 EDT","volume":15,"amount":2780,"timestamp":1773820801289,"change":0.2899932861328125,"changeRate":0.0015669383187778326},"impliedVol":0.2864,"impliedVolPercentile":0.7928},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.023729,"change":-5.75,"latestPrice":236.57,"close":236.57,"volume":2972828,"market":"US","high":242.425,"low":236.04,"preClose":242.32,"open":241.58,"turnoverRate":0.005028,"peRate":19.747079,"amplitude":0.026349,"marketValue":140324071510.73,"askSize":105,"bidSize":50,"askPrice":236.44,"bidPrice":235.5,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.057903,"changeRate20Day":-0.107283,"changeRate60Day":0.009172,"changeRateWTD":-0.024212,"changeRateMTD":-0.107216,"changeRateQTD":0.022696,"changeRateYTD":0.022696,"amount":705981011.539978,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.719691,"pbRate":7.598639,"volumeRatio":1.167981,"committee":-0.354839,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022995,"floatMarketCap":139869596647.16,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.57,"latestTime":"16:16 EDT","volume":92394,"amount":21857648.58,"timestamp":1773864973619,"change":-0.5699999999999932,"changeRate":-0.0024094348395823357},"preHourTrading":{"tag":"盘前","latestPrice":241.12,"preClose":242.32,"latestTime":"09:19 EDT","volume":55,"amount":13305.74245,"timestamp":1773839991120,"change":-1.1999999999999886,"changeRate":-0.0049521294156486826},"postHourTrading":{"tag":"盘后","latestPrice":236,"preClose":236.57,"latestTime":"16:16 EDT","volume":92394,"amount":21857648.58,"timestamp":1773864973619,"change":-0.5699999999999932,"changeRate":-0.0024094348395823357},"overnightTrading":{"tag":"夜盘","latestPrice":243.83999633789062,"preClose":242.32000732421875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":88231,"timestamp":1773820801454,"change":1.519989013671875,"changeRate":0.006272651732129422},"impliedVol":0.2994,"impliedVolPercentile":0.9243},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024768,"change":-5.33,"latestPrice":209.87,"close":209.87,"volume":37363368,"market":"US","high":215.1401,"low":208.825,"preClose":215.2,"open":213.925,"turnoverRate":0.003874,"peRate":29.270572,"amplitude":0.029345,"marketValue":2243555634228.57,"askSize":2786,"bidSize":1,"askPrice":209.7,"bidPrice":209.64,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013073,"changeRate20Day":0.024806,"changeRate60Day":-0.074484,"changeRateWTD":0.010594,"changeRateMTD":-0.000619,"changeRateQTD":-0.090763,"changeRateYTD":-0.090763,"amount":7889224184.494263,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.270572,"pbRate":5.45791,"volumeRatio":0.927636,"committee":-0.999282,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024085110091.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.7,"preClose":209.87,"latestTime":"16:21 EDT","volume":1219401,"amount":255905871.69195,"timestamp":1773865295946,"change":-0.17000000000001592,"changeRate":-0.0008100252537285744},"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":209.7,"preClose":209.87,"latestTime":"16:21 EDT","volume":1219401,"amount":255905871.69195,"timestamp":1773865295946,"change":-0.17000000000001592,"changeRate":-0.0008100252537285744},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.3557,"impliedVolPercentile":0.5179},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.024784,"change":-3.1,"latestPrice":121.98,"close":121.98,"volume":19681818,"market":"US","high":124.6099,"low":121.83,"preClose":125.08,"open":124.333,"turnoverRate":0.004524,"peRate":44.681318,"amplitude":0.022225,"marketValue":972200966268.72,"askSize":15,"bidSize":5,"askPrice":123,"bidPrice":121.77,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.012228,"changeRate20Day":-0.036645,"changeRate60Day":0.062266,"changeRateWTD":-0.035884,"changeRateMTD":-0.046659,"changeRateQTD":0.094875,"changeRateYTD":0.094875,"amount":2411718097.602219,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.681319,"pbRate":9.759388,"volumeRatio":1.030674,"committee":-0.5,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007706,"floatMarketCap":530647247226.78,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":121.8718,"preClose":121.98,"latestTime":"16:21 EDT","volume":1568607,"amount":191339121.06996,"timestamp":1773865278074,"change":-0.10820000000001073,"changeRate":-0.0008870306607641476},"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":125.08,"latestTime":"09:29 EDT","volume":27430,"amount":3421744.54258,"timestamp":1773840599999,"change":-0.45999999999999375,"changeRate":-0.003677646306363877},"postHourTrading":{"tag":"盘后","latestPrice":121.8718,"preClose":121.98,"latestTime":"16:21 EDT","volume":1568607,"amount":191339121.06996,"timestamp":1773865278074,"change":-0.10820000000001073,"changeRate":-0.0008870306607641476},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.2993,"impliedVolPercentile":0.5578},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025788,"change":-3.01,"latestPrice":113.71,"close":113.71,"volume":10042061,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.009705,"peRate":68.089822,"amplitude":0.033499,"marketValue":118940660000,"askSize":1,"bidSize":211,"askPrice":114.28,"bidPrice":113,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.016605,"changeRate20Day":0.054726,"changeRate60Day":-0.258639,"changeRateWTD":0.000792,"changeRateMTD":0.052773,"changeRateQTD":-0.257719,"changeRateYTD":-0.257719,"amount":1150323021.546036,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.08982,"pbRate":9.174688,"volumeRatio":0.6834,"committee":0.990566,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117658415439.04999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":113.71,"latestTime":"16:21 EDT","volume":122792,"amount":13961289.54248,"timestamp":1773865280065,"change":-0.4099999999999966,"changeRate":-0.003605663530032509},"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":113.71,"latestTime":"16:21 EDT","volume":122792,"amount":13961289.54248,"timestamp":1773865280065,"change":-0.4099999999999966,"changeRate":-0.003605663530032509},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.5023,"impliedVolPercentile":0.741},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.026228,"change":-2.04,"latestPrice":75.74,"close":75.74,"volume":1712434,"market":"US","high":77.01,"low":75.74,"preClose":77.78,"open":76.85,"turnoverRate":0.003516,"peRate":38.252525,"amplitude":0.016328,"marketValue":36885380000,"askSize":25,"bidSize":26,"askPrice":77.24,"bidPrice":74.27,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.062276,"changeRate20Day":-0.079597,"changeRate60Day":-0.047296,"changeRateWTD":-0.020435,"changeRateMTD":-0.131223,"changeRateQTD":-0.038954,"changeRateYTD":-0.038954,"amount":130196563.96698,"eps":1.98,"lyrEps":1.98,"lyrPeRate":38.252525,"pbRate":1.674021,"volumeRatio":1.068235,"committee":0.019608,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3422,"divideRate":0.004518,"floatMarketCap":36885380000,"shortable":3,"shares":487000000,"floatShares":487000000,"hourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.74,"latestTime":"16:10 EDT","volume":11152,"amount":844655.15648,"timestamp":1773864604841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":77.78,"latestTime":"09:29 EDT","volume":5351,"amount":412241.25404,"timestamp":1773840599230,"change":-0.8400000000000034,"changeRate":-0.010799691437387546},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.74,"latestTime":"16:10 EDT","volume":11152,"amount":844655.15648,"timestamp":1773864604841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.6972},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.026461,"change":-2.45,"latestPrice":90.14,"close":90.14,"volume":1505455,"market":"US","high":91.52,"low":89.56,"preClose":92.59,"open":89.65,"turnoverRate":0.010244,"peRate":18.916402,"amplitude":0.021169,"marketValue":13277295332.64,"askSize":2,"bidSize":100,"askPrice":96.38,"bidPrice":89.61,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.023508,"changeRate20Day":0.013492,"changeRate60Day":-0.134601,"changeRateWTD":-0.02814,"changeRateMTD":-0.019685,"changeRateQTD":-0.100579,"changeRateYTD":-0.100579,"amount":136128981.198502,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.825666,"pbRate":5.684448,"volumeRatio":1.541117,"committee":0.960784,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5833,"divideRate":0.017565,"floatMarketCap":13246935459.52,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":92.55,"preClose":90.14,"latestTime":"16:21 EDT","volume":5514,"amount":498266.15862,"timestamp":1773865262016,"change":2.4099999999999966,"changeRate":0.026736188151763884},"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":92.59,"latestTime":"09:29 EDT","volume":38663,"amount":3483372.523532,"timestamp":1773840541027,"change":-3.1300000000000097,"changeRate":-0.03380494653850318},"postHourTrading":{"tag":"盘后","latestPrice":92.55,"preClose":90.14,"latestTime":"16:21 EDT","volume":5514,"amount":498266.15862,"timestamp":1773865262016,"change":2.4099999999999966,"changeRate":0.026736188151763884},"overnightTrading":{"tag":"夜盘","latestPrice":92.72000122070312,"preClose":92.58999633789062,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1208,"timestamp":1773820801109,"change":0.1300048828125,"changeRate":0.0014040921044868654},"impliedVol":0.4208,"impliedVolPercentile":0.8127},{"symbol":"MMM","nameCN":"3M","changeRate":-0.026701,"change":-3.98,"latestPrice":145.08,"close":145.08,"volume":4232539,"market":"US","high":148.3322,"low":144.1,"preClose":149.06,"open":147.84,"turnoverRate":0.008036,"peRate":24.18,"amplitude":0.028393,"marketValue":76413636000,"askSize":170,"bidSize":474,"askPrice":144.9,"bidPrice":144.75,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.065025,"changeRate20Day":-0.116282,"changeRate60Day":-0.103116,"changeRateWTD":-0.038951,"changeRateMTD":-0.122429,"changeRateQTD":-0.093816,"changeRateYTD":-0.093816,"amount":615670059.69661,"eps":6,"lyrEps":6,"lyrPeRate":24.18,"pbRate":16.251305,"volumeRatio":0.929598,"committee":0.47205,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020127,"floatMarketCap":76413636000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.08,"latestTime":"16:21 EDT","volume":55303,"amount":8023360.89909,"timestamp":1773865265020,"change":-0.3300000000000125,"changeRate":-0.002274607113316877},"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":149.06,"latestTime":"09:29 EDT","volume":227,"amount":34066.55738,"timestamp":1773840560598,"change":-1,"changeRate":-0.0067087079028579095},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.08,"latestTime":"16:21 EDT","volume":55303,"amount":8023360.89909,"timestamp":1773865265020,"change":-0.3300000000000125,"changeRate":-0.002274607113316877},"overnightTrading":{"tag":"夜盘","latestPrice":150.0500030517578,"preClose":149.05999755859375,"latestTime":"20260318 04:00 EDT","volume":6,"amount":901,"timestamp":1773820801496,"change":0.9900054931640625,"changeRate":0.006641657784644085},"impliedVol":0.3244,"impliedVolPercentile":0.745},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.026722,"change":-9.65,"latestPrice":351.48,"close":351.48,"volume":2893721,"market":"US","high":360.685,"low":350.81,"preClose":361.13,"open":359.82,"turnoverRate":0.005389,"peRate":24.699931,"amplitude":0.027345,"marketValue":189265186243.08,"askSize":25,"bidSize":40,"askPrice":356,"bidPrice":351.5,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.069272,"changeRate20Day":-0.074395,"changeRate60Day":0.08341,"changeRateWTD":-0.040223,"changeRateMTD":-0.094497,"changeRateQTD":0.073844,"changeRateYTD":0.073844,"amount":1021603437.106384,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.69993,"pbRate":21.860151,"volumeRatio":1.415101,"committee":0.230769,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027484,"floatMarketCap":188742871497.96002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":351.51,"preClose":351.48,"latestTime":"16:20 EDT","volume":183465,"amount":64484274.5307,"timestamp":1773865255025,"change":0.029999999999972715,"changeRate":0.00008535336292242152},"preHourTrading":{"tag":"盘前","latestPrice":360.93,"preClose":361.13,"latestTime":"09:29 EDT","volume":2650,"amount":955656.78,"timestamp":1773840599999,"change":-0.19999999999998863,"changeRate":-0.0005538171849472174},"postHourTrading":{"tag":"盘后","latestPrice":351.51,"preClose":351.48,"latestTime":"16:20 EDT","volume":183465,"amount":64484274.5307,"timestamp":1773865255025,"change":0.029999999999972715,"changeRate":0.00008535336292242152},"overnightTrading":{"tag":"夜盘","latestPrice":361.55999755859375,"preClose":361.1300048828125,"latestTime":"20260318 04:00 EDT","volume":108,"amount":39122,"timestamp":1773820801319,"change":0.42999267578125,"changeRate":0.0011906866501463472},"impliedVol":0.3233,"impliedVolPercentile":0.8048}]}}}