US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,071.18

-12.9353-0.62%

Number of Gainers:49

Number of Losers:47

Number of Flat:2

PE:- -

High:2,105.26

Open:2,084.41

Low:2,067.90

Close:2,084.12

Volume:1.49B

Turnover:338.47B

Market Cap:43.69T

Float Cap:40.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Berkshire Hathaway US BRK.B	490.03	-0.38%	-1.8600	3.57M	1.75B	1.06T
Trip.com Group Limited US TCOM	51.72	-0.40%	-0.2100	2.57M	133.22M	33.72B
Principal US PFG	85.83	-0.42%	-0.3600	1.35M	116.64M	18.63B
Alphabet US GOOGL	302.28	-0.42%	-1.2700	23.69M	7.18B	3.65T
Amgen US AMGN	366.21	-0.43%	-1.5800	1.50M	551.44M	197.20B
Vanguard S&P 500 ETF US VOO	609.09	-0.56%	-3.4100	25.53M	15.57B	853.26B
iShares Core S&P 500 ETF US IVV	665.2	-0.56%	-3.7500	24.74M	16.48B	703.62B
IBM US IBM	246.28	-0.57%	-1.4000	4.34M	1.07B	230.21B
SPDR S&P 500 ETF Trust US SPY	662.29	-0.57%	-3.7700	97.20M	64.64B	661.65B
Alphabet US GOOG	301.46	-0.58%	-1.7500	16.86M	5.10B	3.64T
Invesco QQQ US QQQ	593.72	-0.59%	-3.5400	63.15M	37.66B	384.94B
Dropbox Inc. US DBX	25.75	-0.62%	-0.1600	2.54M	65.37M	6.21B
Union Pacific US UNP	242.44	-0.68%	-1.6600	2.79M	674.83M	143.81B
United Parcel Service Inc US UPS	97.21	-0.69%	-0.6800	4.43M	431.61M	82.47B
Lowe's US LOW	237.59	-0.78%	-1.8600	2.75M	656.76M	133.28B
Bank of America US BAC	46.72	-0.87%	-0.4100	45.47M	2.14B	336.94B
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.66M	7.42B	2.22T
Tesla Motors US TSLA	391.2	-0.96%	-3.8100	58.50M	23.07B	1.47T
Qualcomm US QCOM	129.82	-1.01%	-1.3300	7.79M	1.02B	139.04B
Pfizer US PFE	26.58	-1.04%	-0.2800	34.27M	916.98M	151.13B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2071.1848,"timestamp":1773431999999,"preClose":2084.12,"halted":0,"volume":1492993161,"delay":0,"changeRate":-0.006207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.935303,"latestTime":"03-13 16:00:00 EDT","open":2084.4133,"high":2105.2566,"low":2067.8953,"amount":338472983201.738,"amplitude":0.017927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.232341,"peRate":27.980613,"turnoverRate":0.00713,"increases":47,"decrements":49,"flats":2,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2105.2566,"amplitude":0.017927,"preClose":2084.12,"low":2067.8953,"pbRate":"6.232341","latestPrice":2071.1848,"volume":1492993161,"delay":0,"open":2084.4133,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2093.36,"twentyDayClose":2133.6746,"sixtyDayClose":2152.5146,"secType":"PLATE","market":"US","turnoverRate":0.00713,"peRate":27.980613,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25,"timestamp":1773431999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.003781,"change":-1.86,"latestPrice":490.03,"close":490.03,"volume":3565682,"market":"US","high":494.45,"low":489.77,"preClose":491.89,"open":493.32,"turnoverRate":0.001936,"peRate":15.707489,"amplitude":0.009514,"marketValue":1056994710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.017937,"changeRate20Day":-0.01996,"changeRate60Day":-0.032288,"changeRateWTD":-0.017937,"changeRateMTD":-0.029547,"changeRateQTD":-0.025107,"changeRateYTD":-0.025107,"amount":1751209065.431397,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.707489,"pbRate":1.47333,"volumeRatio":0.774588,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902453206014.5199,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":490,"preClose":490.03,"latestTime":"19:59 EDT","volume":641176,"amount":314191529.6311,"timestamp":1773446380712,"change":-0.029999999999972715,"changeRate":-0.00006122074158719408},"preHourTrading":{"tag":"盘前","latestPrice":493.19,"preClose":491.89,"latestTime":"09:29 EDT","volume":7764,"amount":3821177.6004,"timestamp":1773408598833,"change":1.3000000000000114,"changeRate":0.0026428673077314264},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":490.03,"latestTime":"19:59 EDT","volume":641176,"amount":314191529.6311,"timestamp":1773446380712,"change":-0.029999999999972715,"changeRate":-0.00006122074158719408},"overnightTrading":{"tag":"夜盘","latestPrice":490.260009765625,"preClose":491.8900146484375,"latestTime":"20260313 04:00 EDT","volume":2711,"amount":1333097,"timestamp":1773388801523,"change":-1.6300048828125,"changeRate":-0.003313758836876356},"impliedVol":0.214,"impliedVolPercentile":0.8566},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.004044,"change":-0.21,"latestPrice":51.72,"close":51.72,"volume":2570030,"market":"US","high":52.26,"low":51.58,"preClose":51.93,"open":51.82,"turnoverRate":0.004329,"peRate":7.588638,"amplitude":0.013095,"marketValue":33721440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.042222,"changeRate20Day":-0.050312,"changeRate60Day":-0.275529,"changeRateWTD":-0.042222,"changeRateMTD":-0.017104,"changeRateQTD":-0.280768,"changeRateYTD":-0.280768,"amount":133220973.272858,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.588638,"pbRate":0.19726,"volumeRatio":0.730249,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042338,"floatMarketCap":30703315521,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.1651,"preClose":51.72,"latestTime":"19:57 EDT","volume":40317,"amount":2085367.07,"timestamp":1773446279140,"change":0.4451000000000036,"changeRate":0.008605955143078183},"preHourTrading":{"tag":"盘前","latestPrice":51.79,"preClose":51.93,"latestTime":"09:27 EDT","volume":4832,"amount":250363.199232,"timestamp":1773408470741,"change":-0.14000000000000057,"changeRate":-0.002695936838051234},"postHourTrading":{"tag":"盘后","latestPrice":52.1651,"preClose":51.72,"latestTime":"19:57 EDT","volume":40317,"amount":2085367.07,"timestamp":1773446279140,"change":0.4451000000000036,"changeRate":0.008605955143078183},"overnightTrading":{"tag":"夜盘","latestPrice":51.380001068115234,"preClose":51.93000030517578,"latestTime":"20260313 04:00 EDT","volume":8316,"amount":429927,"timestamp":1773388801542,"change":-0.5499992370605469,"changeRate":-0.010591165681270548},"impliedVol":0.433,"impliedVolPercentile":0.7689},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.004177,"change":-0.36,"latestPrice":85.83,"close":85.83,"volume":1352780,"market":"US","high":87.445,"low":85.8,"preClose":86.19,"open":86.95,"turnoverRate":0.006234,"peRate":16.348571,"amplitude":0.019086,"marketValue":18625110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.069694,"changeRate20Day":-0.051707,"changeRate60Day":-0.052963,"changeRateWTD":-0.069694,"changeRateMTD":-0.100503,"changeRateQTD":-0.026981,"changeRateYTD":-0.026981,"amount":116642854.824066,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.348571,"pbRate":1.567256,"volumeRatio":0.786312,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035885,"floatMarketCap":18625110000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.83,"latestTime":"18:41 EDT","volume":52991,"amount":4548218.49,"timestamp":1773441719663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":86.19,"latestTime":"08:02 EDT","volume":3,"amount":258.57,"timestamp":1773403344414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.83,"preClose":85.83,"latestTime":"18:41 EDT","volume":52991,"amount":4548218.49,"timestamp":1773441719663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.83000183105469,"preClose":85.83000183105469,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.753},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.931458,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.004296,"change":-1.58,"latestPrice":366.21,"close":366.21,"volume":1500317,"market":"US","high":372.98,"low":365.93,"preClose":367.79,"open":370.68,"turnoverRate":0.002794,"peRate":25.735068,"amplitude":0.019169,"marketValue":197197006526.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.008984,"changeRate20Day":0.000027,"changeRate60Day":0.125726,"changeRateWTD":-0.008984,"changeRateMTD":-0.056549,"changeRateQTD":0.118848,"changeRateYTD":0.118848,"amount":551440808.244965,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.735067,"pbRate":22.776277,"volumeRatio":0.639065,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026378,"floatMarketCap":196652802353.66998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"19:48 EDT","volume":110168,"amount":40344614.2008,"timestamp":1773445684841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.79,"latestTime":"09:29 EDT","volume":1817,"amount":672160.68411,"timestamp":1773408578095,"change":2.2099999999999795,"changeRate":0.006008863753772477},"postHourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"19:48 EDT","volume":110168,"amount":40344614.2008,"timestamp":1773445684841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":367.7900085449219,"latestTime":"20260313 04:00 EDT","volume":299,"amount":110207,"timestamp":1773388801398,"change":-0.790008544921875,"changeRate":-0.0021479880545079663},"impliedVol":0.2914,"impliedVolPercentile":0.5737},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.005567,"change":-3.41,"latestPrice":609.09,"close":609.09,"volume":25527484,"market":"US","high":618.334,"low":608.25,"preClose":612.5,"open":615.54,"turnoverRate":0.018449,"peRate":6.756594,"amplitude":0.016464,"marketValue":853264205933.0701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.015103,"changeRate20Day":-0.027774,"changeRate60Day":-0.026951,"changeRateWTD":-0.015103,"changeRateMTD":-0.034784,"changeRateQTD":-0.028766,"changeRateYTD":-0.028766,"amount":15574694419.072266,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.756594,"pbRate":0.576384,"volumeRatio":2.086958,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011604,"floatMarketCap":842792124608.52,"shortable":3,"shares":1400883623,"floatShares":1383690628,"hourTrading":{"tag":"盘后","latestPrice":609.78,"preClose":609.09,"latestTime":"19:59 EDT","volume":15354302,"amount":9351215742.488916,"timestamp":1773446397977,"change":0.6899999999999409,"changeRate":0.0011328375116976814},"preHourTrading":{"tag":"盘前","latestPrice":615.5588,"preClose":612.5,"latestTime":"09:29 EDT","volume":556342,"amount":342197619.07,"timestamp":1773408599999,"change":3.0588000000000193,"changeRate":0.004993959183673501},"postHourTrading":{"tag":"盘后","latestPrice":609.78,"preClose":609.09,"latestTime":"19:59 EDT","volume":15354302,"amount":9351215742.488916,"timestamp":1773446397977,"change":0.6899999999999409,"changeRate":0.0011328375116976814},"overnightTrading":{"tag":"夜盘","latestPrice":610.9500122070312,"preClose":612.5,"latestTime":"20260313 04:00 EDT","volume":23447,"amount":14379519,"timestamp":1773388801542,"change":-1.54998779296875,"changeRate":-0.0025305923150510203},"impliedVol":0.249,"impliedVolPercentile":0.9124},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.005606,"change":-3.75,"latestPrice":665.2,"close":665.2,"volume":24744011,"market":"US","high":675.2477,"low":664.31,"preClose":668.95,"open":672.24,"turnoverRate":0.023393,"peRate":9.291281,"amplitude":0.016351,"marketValue":703615300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.015102,"changeRate20Day":-0.027954,"changeRate60Day":-0.027699,"changeRateWTD":-0.015102,"changeRateMTD":-0.035075,"changeRateQTD":-0.02882,"changeRateYTD":-0.02882,"amount":16476635801.28418,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.209893,"volumeRatio":1.932385,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011642,"floatMarketCap":703615300000,"shortable":3,"shares":1057750000,"floatShares":1057750000,"hourTrading":{"tag":"盘后","latestPrice":665.64,"preClose":665.2,"latestTime":"19:59 EDT","volume":18206421,"amount":12110608140.554047,"timestamp":1773446375385,"change":0.4399999999999409,"changeRate":0.0006614552014430861},"preHourTrading":{"tag":"盘前","latestPrice":672.16,"preClose":668.95,"latestTime":"09:29 EDT","volume":51051,"amount":34246427.97576,"timestamp":1773408599999,"change":3.2099999999999227,"changeRate":0.004798564915165442},"postHourTrading":{"tag":"盘后","latestPrice":665.64,"preClose":665.2,"latestTime":"19:59 EDT","volume":18206421,"amount":12110608140.554047,"timestamp":1773446375385,"change":0.4399999999999409,"changeRate":0.0006614552014430861},"overnightTrading":{"tag":"夜盘","latestPrice":667.2100219726562,"preClose":668.9500122070312,"latestTime":"20260313 04:00 EDT","volume":7405,"amount":4958211,"timestamp":1773388801523,"change":-1.739990234375,"changeRate":-0.0026010766165237707},"impliedVol":0.2577,"impliedVolPercentile":0.9243},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.005652,"change":-1.4,"latestPrice":246.28,"close":246.28,"volume":4338431,"market":"US","high":249.72,"low":244.71,"preClose":247.68,"open":247.67,"turnoverRate":0.00468,"peRate":22.061796,"amplitude":0.020228,"marketValue":230206586533.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.048561,"changeRate20Day":-0.051017,"changeRate60Day":-0.202099,"changeRateWTD":-0.048561,"changeRateMTD":0.02527,"changeRateQTD":-0.168563,"changeRateYTD":-0.168563,"amount":1071942915.583283,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.061796,"pbRate":7.05117,"volumeRatio":0.807634,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027245,"floatMarketCap":228301560000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":245.6931,"preClose":246.28,"latestTime":"19:59 EDT","volume":145259,"amount":35777956.1221,"timestamp":1773446378156,"change":-0.5869000000000142,"changeRate":-0.002383059931785018},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":247.68,"latestTime":"09:28 EDT","volume":6655,"amount":1645556.09515,"timestamp":1773408489458,"change":-0.6899999999999977,"changeRate":-0.002785852713178285},"postHourTrading":{"tag":"盘后","latestPrice":245.6931,"preClose":246.28,"latestTime":"19:59 EDT","volume":145259,"amount":35777956.1221,"timestamp":1773446378156,"change":-0.5869000000000142,"changeRate":-0.002383059931785018},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1193,"amount":295617,"timestamp":1773388801537,"change":-0.2299957275390625,"changeRate":-0.0009286003485963121},"impliedVol":0.3952,"impliedVolPercentile":0.7809},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.00566,"change":-3.77,"latestPrice":662.29,"close":662.29,"volume":97200233,"market":"US","high":672.335,"low":661.36,"preClose":666.06,"open":669.27,"turnoverRate":0.097294,"peRate":6.641121,"amplitude":0.016477,"marketValue":661648980105.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015006,"changeRate20Day":-0.02786,"changeRate60Day":-0.027089,"changeRateWTD":-0.015006,"changeRateMTD":-0.034549,"changeRateQTD":-0.028786,"changeRateYTD":-0.028786,"amount":64639762688.111755,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.641121,"pbRate":0.972599,"volumeRatio":1.051532,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.00566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010952,"floatMarketCap":661648980105.64,"shortable":3,"shares":999032116,"floatShares":999032116,"hourTrading":{"tag":"盘后","latestPrice":663.052,"preClose":662.29,"latestTime":"19:59 EDT","volume":14146903,"amount":9369054577.94102,"timestamp":1773446398120,"change":0.7620000000000573,"changeRate":0.0011505533829592133},"preHourTrading":{"tag":"盘前","latestPrice":669.2,"preClose":666.06,"latestTime":"09:29 EDT","volume":785265,"amount":524988955.01325,"timestamp":1773408599999,"change":3.1400000000001,"changeRate":0.004714290003903703},"postHourTrading":{"tag":"盘后","latestPrice":663.052,"preClose":662.29,"latestTime":"19:59 EDT","volume":14146903,"amount":9369054577.94102,"timestamp":1773446398120,"change":0.7620000000000573,"changeRate":0.0011505533829592133},"overnightTrading":{"tag":"夜盘","latestPrice":664.280029296875,"preClose":666.0599975585938,"latestTime":"20260313 04:00 EDT","volume":160174,"amount":106841956,"timestamp":1773388801543,"change":-1.77996826171875,"changeRate":-0.002672384272052256},"impliedVol":0.2725,"impliedVolPercentile":0.9044},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":16857533,"market":"US","high":307.26,"low":299.7801,"preClose":303.21,"open":306.655,"turnoverRate":0.001556,"peRate":27.88714,"amplitude":0.024669,"marketValue":3637717819999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0.010593,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":5100707351.537537,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":1.0457,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.46,"latestTime":"19:59 EDT","volume":1676851,"amount":505424120.253999,"timestamp":1773446396032,"change":-0.45999999999997954,"changeRate":-0.001525907251376566},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3293,"impliedVolPercentile":0.2908},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005927,"change":-3.54,"latestPrice":593.72,"close":593.72,"volume":63145490,"market":"US","high":603.5999,"low":592.57,"preClose":597.26,"open":599.73,"turnoverRate":0.097999,"peRate":5.298393,"amplitude":0.018468,"marketValue":384938362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.010054,"changeRate20Day":-0.011521,"changeRate60Day":-0.027549,"changeRateWTD":-0.010054,"changeRateMTD":-0.022345,"changeRateQTD":-0.033517,"changeRateYTD":-0.033517,"amount":37658495659.31091,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.298393,"pbRate":0.999127,"volumeRatio":0.841041,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004776,"floatMarketCap":382563482000,"shortable":3,"shares":648350000,"floatShares":644350000,"hourTrading":{"tag":"盘后","latestPrice":593.44,"preClose":593.72,"latestTime":"19:59 EDT","volume":2023477,"amount":1200463808.496178,"timestamp":1773446398399,"change":-0.2799999999999727,"changeRate":-0.00047160277571914826},"preHourTrading":{"tag":"盘前","latestPrice":599.79,"preClose":597.26,"latestTime":"09:29 EDT","volume":1193842,"amount":714913383.18114,"timestamp":1773408599999,"change":2.5299999999999727,"changeRate":0.004236011117436247},"postHourTrading":{"tag":"盘后","latestPrice":593.44,"preClose":593.72,"latestTime":"19:59 EDT","volume":2023477,"amount":1200463808.496178,"timestamp":1773446398399,"change":-0.2799999999999727,"changeRate":-0.00047160277571914826},"overnightTrading":{"tag":"夜盘","latestPrice":595,"preClose":597.260009765625,"latestTime":"20260313 04:00 EDT","volume":296515,"amount":177211081,"timestamp":1773388801543,"change":-2.260009765625,"changeRate":-0.00378396297872323},"impliedVol":0.3001,"impliedVolPercentile":0.8645},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006175,"change":-0.16,"latestPrice":25.75,"close":25.75,"volume":2538693,"market":"US","high":26.15,"low":25.52,"preClose":25.91,"open":25.95,"turnoverRate":0.014933,"peRate":13.844086,"amplitude":0.024315,"marketValue":6210599188.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.03882,"changeRate20Day":0.059671,"changeRate60Day":-0.075736,"changeRateWTD":-0.03882,"changeRateMTD":0.030412,"changeRateQTD":-0.073741,"changeRateYTD":-0.073741,"amount":65373465.621609,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.844086,"pbRate":-3.455708,"volumeRatio":0.850751,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4377500000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"18:59 EDT","volume":41668,"amount":1072950.14,"timestamp":1773442756978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.91,"latestTime":"07:57 EDT","volume":210,"amount":5431.95996,"timestamp":1773403022350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"18:59 EDT","volume":41668,"amount":1072950.14,"timestamp":1773442756978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.75,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3419,"impliedVolPercentile":0.4422},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.0068,"change":-1.66,"latestPrice":242.44,"close":242.44,"volume":2785418,"market":"US","high":246.15,"low":240.59,"preClose":244.1,"open":245.66,"turnoverRate":0.004711,"peRate":20.237063,"amplitude":0.022778,"marketValue":143805925929.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.045925,"changeRate20Day":-0.073843,"changeRate60Day":0.008192,"changeRateWTD":-0.045925,"changeRateMTD":-0.085063,"changeRateQTD":0.048072,"changeRateYTD":0.048072,"amount":674828543.523804,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.208995,"pbRate":7.787184,"volumeRatio":0.957826,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022439,"floatMarketCap":143340174202.72,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":242.01,"preClose":242.44,"latestTime":"19:37 EDT","volume":139522,"amount":33823332.2101,"timestamp":1773445036362,"change":-0.4300000000000068,"changeRate":-0.0017736347137436348},"preHourTrading":{"tag":"盘前","latestPrice":245.13,"preClose":244.1,"latestTime":"09:14 EDT","volume":1442,"amount":353921.75462,"timestamp":1773407664079,"change":1.0300000000000011,"changeRate":0.004219582138467846},"postHourTrading":{"tag":"盘后","latestPrice":242.01,"preClose":242.44,"latestTime":"19:37 EDT","volume":139522,"amount":33823332.2101,"timestamp":1773445036362,"change":-0.4300000000000068,"changeRate":-0.0017736347137436348},"overnightTrading":{"tag":"夜盘","latestPrice":244.8300018310547,"preClose":244.10000610351562,"latestTime":"20260313 04:00 EDT","volume":165,"amount":40352,"timestamp":1773388801139,"change":0.7299957275390625,"changeRate":0.0029905600544290556},"impliedVol":0.2898,"impliedVolPercentile":0.9004},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.006947,"change":-0.68,"latestPrice":97.21,"close":97.21,"volume":4431474,"market":"US","high":98.77,"low":96.96,"preClose":97.89,"open":98.23,"turnoverRate":0.006028,"peRate":14.818598,"amplitude":0.01849,"marketValue":82471564078.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.050313,"changeRate20Day":-0.176675,"changeRate60Day":-0.02858,"changeRateWTD":-0.050313,"changeRateMTD":-0.161694,"changeRateQTD":-0.019962,"changeRateYTD":-0.019962,"amount":431607587.72731,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.81179,"pbRate":5.082367,"volumeRatio":0.60651,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067504,"floatMarketCap":71464734454.59999,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.21,"latestTime":"19:59 EDT","volume":107782,"amount":10476891.1591,"timestamp":1773446388112,"change":-0.06999999999999318,"changeRate":-0.0007200905256660136},"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":97.89,"latestTime":"09:29 EDT","volume":5879,"amount":577965.90096,"timestamp":1773408599116,"change":0.6299999999999955,"changeRate":0.006435795280416748},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.21,"latestTime":"19:59 EDT","volume":107782,"amount":10476891.1591,"timestamp":1773446388112,"change":-0.06999999999999318,"changeRate":-0.0007200905256660136},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":97.88999938964844,"latestTime":"20260313 04:00 EDT","volume":3136,"amount":307610,"timestamp":1773388801533,"change":0.1699981689453125,"changeRate":0.0017366244765069359},"impliedVol":0.3583,"impliedVolPercentile":0.6813},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.007768,"change":-1.86,"latestPrice":237.59,"close":237.59,"volume":2754950,"market":"US","high":241.8213,"low":236.99,"preClose":239.45,"open":240.85,"turnoverRate":0.004926,"peRate":20.049788,"amplitude":0.020177,"marketValue":133276456668.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.056771,"changeRate20Day":-0.167898,"changeRate60Day":-0.044979,"changeRateWTD":-0.056771,"changeRateMTD":-0.101977,"changeRateQTD":-0.014803,"changeRateYTD":-0.014803,"amount":656760557.923889,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.049789,"pbRate":-13.439191,"volumeRatio":1.057874,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.019992,"floatMarketCap":132864026801.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.59,"latestTime":"19:55 EDT","volume":259029,"amount":61542982.0503,"timestamp":1773446139616,"change":0.21000000000000796,"changeRate":0.0008838755839892586},"preHourTrading":{"tag":"盘前","latestPrice":239.51,"preClose":239.45,"latestTime":"09:29 EDT","volume":595,"amount":143028.5395,"timestamp":1773408566105,"change":0.060000000000002274,"changeRate":0.0002505742326164221},"postHourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.59,"latestTime":"19:55 EDT","volume":259029,"amount":61542982.0503,"timestamp":1773446139616,"change":0.21000000000000796,"changeRate":0.0008838755839892586},"overnightTrading":{"tag":"夜盘","latestPrice":240.1999969482422,"preClose":239.4499969482422,"latestTime":"20260313 04:00 EDT","volume":45,"amount":10812,"timestamp":1773388801431,"change":0.75,"changeRate":0.0031321779476243413},"impliedVol":0.3102,"impliedVolPercentile":0.7131},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.008699,"change":-0.41,"latestPrice":46.72,"close":46.72,"volume":45473063,"market":"US","high":47.8201,"low":46.655,"preClose":47.13,"open":47.52,"turnoverRate":0.006773,"peRate":12.262467,"amplitude":0.024721,"marketValue":336944640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.039474,"changeRate20Day":-0.110434,"changeRate60Day":-0.155612,"changeRateWTD":-0.039474,"changeRateMTD":-0.062412,"changeRateQTD":-0.150545,"changeRateYTD":-0.150545,"amount":2139931703.751221,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.262467,"pbRate":1.215305,"volumeRatio":0.872535,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023136,"floatMarketCap":313681930288.64,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":46.7504,"preClose":46.72,"latestTime":"19:59 EDT","volume":3015528,"amount":140883326.9173,"timestamp":1773446398194,"change":0.030400000000000205,"changeRate":0.0006506849315068538},"preHourTrading":{"tag":"盘前","latestPrice":47.224,"preClose":47.13,"latestTime":"09:29 EDT","volume":456403,"amount":21520238.036699,"timestamp":1773408575400,"change":0.09399999999999409,"changeRate":0.0019944833439421617},"postHourTrading":{"tag":"盘后","latestPrice":46.7504,"preClose":46.72,"latestTime":"19:59 EDT","volume":3015528,"amount":140883326.9173,"timestamp":1773446398194,"change":0.030400000000000205,"changeRate":0.0006506849315068538},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.130001068115234,"latestTime":"20260313 04:00 EDT","volume":8946,"amount":423661,"timestamp":1773388801543,"change":0.039997100830078125,"changeRate":0.0008486547830175477},"impliedVol":0.4627,"impliedVolPercentile":0.9641},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.810417,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.931992,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7786743,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.007271,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":-0.04326,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1017165285.38475,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.795348,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.15,"latestTime":"09:29 EDT","volume":80006,"amount":10499328.99062,"timestamp":1773408599999,"change":0.19999999999998863,"changeRate":0.001524971406786036},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":131.14999389648438,"latestTime":"20260313 04:00 EDT","volume":10714,"amount":1406077,"timestamp":1773388801535,"change":-0.489990234375,"changeRate":-0.003736105659004036},"impliedVol":0.3934,"impliedVolPercentile":0.5936},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.010424,"change":-0.28,"latestPrice":26.58,"close":26.58,"volume":34270386,"market":"US","high":27.28,"low":26.575,"preClose":26.86,"open":27.02,"turnoverRate":0.006038,"peRate":19.544117,"amplitude":0.026247,"marketValue":151126106732.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.017375,"changeRate20Day":-0.032399,"changeRate60Day":0.005675,"changeRateWTD":-0.017375,"changeRateMTD":-0.038698,"changeRateQTD":0.06747,"changeRateYTD":0.06747,"amount":916981214.680756,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.481448,"pbRate":1.747608,"volumeRatio":0.786419,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.06468,"floatMarketCap":150865644580.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.86,"latestTime":"09:29 EDT","volume":223163,"amount":5989648.05577,"timestamp":1773408593493,"change":0.14000000000000057,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.860000610351562,"latestTime":"20260313 04:00 EDT","volume":13792,"amount":370663,"timestamp":1773388801512,"change":-0.05000114440917969,"changeRate":-0.0018615466594557623},"impliedVol":0.2963,"impliedVolPercentile":0.5857}]}}}