US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,099.97

+7.700.37%

Number of Gainers:60

Number of Losers:36

Number of Flat:2

PE:- -

High:2,107.09

Open:2,092.76

Low:2,092.76

Close:2,092.27

Volume:1.45B

Turnover:309.99B

Market Cap:44.28T

Float Cap:41.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Pacific US UNP	242.32	+0.05%	+0.1100	2.47M	598.69M	143.73B
Dropbox Inc. US DBX	25.54	0.00%	0.0000	3.95M	101.16M	6.16B
Bristol-Myers Squibb US BMY	59.71	0.00%	0.0000	14.26M	857.74M	121.55B
Alcon Inc. US ALC	77.78	-0.01%	-0.0100	1.87M	144.92M	37.88B
Alibaba US BABA	136.57	-0.10%	-0.1400	10.01M	1.37B	325.87B
McDonald's US MCD	326.3	-0.11%	-0.3500	2.44M	799.11M	232.38B
Microsoft US MSFT	399.41	-0.13%	-0.5400	26.23M	10.48B	2.97T
Advanced Micro Devices US AMD	196.31	-0.14%	-0.2700	22.78M	4.48B	319.60B
Intuitive Surgical US ISRG	482.76	-0.14%	-0.7000	1.06M	513.18M	171.14B
NovoCure US NVCR	12.35	-0.24%	-0.0300	2.10M	25.98M	1.41B
Coca-Cola US KO	77.58	-0.31%	-0.2400	14.90M	1.16B	333.72B
NextEra US NEE	92.53	-0.31%	-0.2900	5.50M	509.88M	192.70B
Accenture PLC US ACN	198.66	-0.33%	-0.6500	5.73M	1.15B	131.12B
Home Depot US HD	341.43	-0.34%	-1.1500	3.08M	1.05B	339.90B
MasterCard US MA	506.58	-0.38%	-1.9200	2.83M	1.44B	451.77B
Waste Management US WM	236.05	-0.38%	-0.9100	1.44M	340.83M	95.10B
Procter & Gamble US PG	151.48	-0.42%	-0.6400	6.15M	934.73M	352.04B
Evergy, Inc. US EVRG	82.81	-0.52%	-0.4300	1.97M	164.24M	19.01B
Visa US V	308.46	-0.53%	-1.6500	6.87M	2.13B	593.48B
3M US MMM	149.06	-0.59%	-0.8900	4.41M	658.84M	78.51B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2099.9744,"timestamp":1773777599999,"preClose":2092.2708,"halted":0,"volume":1452661317,"delay":0,"changeRate":0.003682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.703613,"latestTime":"03-17 16:00:00 EDT","open":2092.7634,"high":2107.0928,"low":2092.7634,"amount":309994559315.863,"amplitude":0.006849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.006937,"increases":60,"decrements":36,"flats":2,"marketCap":44284204251898.375,"floatMarketCap":41412156605946.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2107.0928,"amplitude":0.006849,"preClose":2092.2708,"low":2092.7634,"pbRate":"6.161609","latestPrice":2099.9744,"volume":1452661317,"delay":0,"open":2092.7634,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.508,"twentyDayClose":2123.7063,"sixtyDayClose":2117.3037,"secType":"PLATE","market":"US","turnoverRate":0.006937,"peRate":27.660317,"marketCap":44284204251898.375,"floatMarketCap":41412156605946.375,"timestamp":1773777599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":60,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.000454,"change":0.11,"latestPrice":242.32,"close":242.32,"volume":2465668,"market":"US","high":245.75,"low":240.289,"preClose":242.21,"open":245.21,"turnoverRate":0.00417,"peRate":20.227046,"amplitude":0.022547,"marketValue":143734746622.48,"askSize":100,"bidSize":1,"askPrice":246.07,"bidPrice":232,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.031534,"changeRate20Day":-0.07793,"changeRate60Day":0.02357,"changeRateWTD":-0.000495,"changeRateMTD":-0.085516,"changeRateQTD":0.047553,"changeRateYTD":0.047553,"amount":598689029.175842,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.198992,"pbRate":7.78333,"volumeRatio":0.979947,"committee":-0.980198,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.02245,"floatMarketCap":143269225428.16,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":243.99,"preClose":242.32,"latestTime":"05:49 EDT","volume":2,"amount":487.98,"timestamp":1773827356989,"change":1.670000000000016,"changeRate":0.00689171343677788},"preHourTrading":{"tag":"盘前","latestPrice":243.99,"preClose":242.32,"latestTime":"05:49 EDT","volume":2,"amount":487.98,"timestamp":1773827356989,"change":1.670000000000016,"changeRate":0.00689171343677788},"postHourTrading":{"tag":"盘后","latestPrice":242.32,"preClose":242.32,"latestTime":"19:59 EDT","volume":99242,"amount":24048377.601,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.83999633789062,"preClose":242.32000732421875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":88231,"timestamp":1773820801454,"change":1.519989013671875,"changeRate":0.006272651732129422},"impliedVol":0.2781,"impliedVolPercentile":0.848},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0,"change":0,"latestPrice":25.54,"close":25.54,"volume":3949337,"market":"US","high":25.945,"low":25.46,"preClose":25.54,"open":25.46,"turnoverRate":0.023231,"peRate":13.731183,"amplitude":0.01899,"marketValue":6159949641.72,"askSize":276,"bidSize":176,"askPrice":25.84,"bidPrice":25.31,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.032576,"changeRate20Day":0.043301,"changeRate60Day":-0.111034,"changeRateWTD":-0.008155,"changeRateMTD":0.022009,"changeRateQTD":-0.081295,"changeRateYTD":-0.081295,"amount":101162123.22858,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.731183,"pbRate":-3.427526,"volumeRatio":1.396623,"committee":-0.221239,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341800000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.54,"latestTime":"05:42 EDT","volume":505,"amount":12963.50049,"timestamp":1773826941846,"change":0.38000000000000256,"changeRate":0.014878621769773006},"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.54,"latestTime":"05:42 EDT","volume":505,"amount":12963.50049,"timestamp":1773826941846,"change":0.38000000000000256,"changeRate":0.014878621769773006},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:53 EDT","volume":240499,"amount":6142406.54,"timestamp":1773791608866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20260318 04:00 EDT","volume":2929,"amount":74805,"timestamp":1773820801271,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.392},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0,"change":0,"latestPrice":59.71,"close":59.71,"volume":14258037,"market":"US","high":60.805,"low":59.59,"preClose":59.71,"open":60.13,"turnoverRate":0.007018,"peRate":17.257225,"amplitude":0.020348,"marketValue":121554813242.17,"askSize":38,"bidSize":19,"askPrice":60.49,"bidPrice":58.94,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.006985,"changeRate20Day":-0.010605,"changeRate60Day":0.115033,"changeRateWTD":0.010664,"changeRateMTD":-0.042649,"changeRateQTD":0.106971,"changeRateYTD":0.106971,"amount":857736961.378155,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.257225,"pbRate":6.580134,"volumeRatio":1.52313,"committee":-0.333333,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.041702,"floatMarketCap":121309598363.73,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":59.74,"preClose":59.71,"latestTime":"05:47 EDT","volume":100,"amount":5974,"timestamp":1773827243324,"change":0.030000000000001137,"changeRate":0.0005024284039524558},"preHourTrading":{"tag":"盘前","latestPrice":59.74,"preClose":59.71,"latestTime":"05:47 EDT","volume":100,"amount":5974,"timestamp":1773827243324,"change":0.030000000000001137,"changeRate":0.0005024284039524558},"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:59 EDT","volume":1785612,"amount":106619294.1537,"timestamp":1773791942173,"change":0.03999999999999915,"changeRate":0.0006699045386032347},"overnightTrading":{"tag":"夜盘","latestPrice":59.880001068115234,"preClose":59.709999084472656,"latestTime":"20260318 04:00 EDT","volume":726,"amount":43369,"timestamp":1773820801284,"change":0.17000198364257812,"changeRate":0.0028471275539976764},"impliedVol":0.308,"impliedVolPercentile":0.372},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.000129,"change":-0.01,"latestPrice":77.78,"close":77.78,"volume":1865502,"market":"US","high":78.26,"low":77.055,"preClose":77.79,"open":77.3,"turnoverRate":0.003831,"peRate":39.282828,"amplitude":0.01549,"marketValue":37878860000,"askSize":900,"bidSize":900,"askPrice":78.16,"bidPrice":78.03,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.035586,"changeRate20Day":-0.036422,"changeRate60Day":-0.018673,"changeRateWTD":0.005949,"changeRateMTD":-0.107823,"changeRateQTD":-0.013069,"changeRateYTD":-0.013069,"amount":144919013.369019,"eps":1.98,"lyrEps":1.98,"lyrPeRate":39.282828,"pbRate":1.71911,"volumeRatio":1.306489,"committee":-0.428571,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3422,"divideRate":0.0044,"floatMarketCap":37878860000,"shortable":3,"shares":487000000,"floatShares":487000000,"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"18:09 EDT","volume":38750,"amount":3013973.31,"timestamp":1773785366057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.556},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001024,"change":-0.14,"latestPrice":136.57,"close":136.57,"volume":10005699,"market":"US","high":138.22,"low":135.97,"preClose":136.71,"open":137.875,"turnoverRate":0.004437,"peRate":18.591042,"amplitude":0.016458,"marketValue":325872362649.05,"askSize":205,"bidSize":146,"askPrice":142,"bidPrice":141.78,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.002046,"changeRate20Day":-0.121341,"changeRate60Day":-0.071521,"changeRateWTD":0.010058,"changeRateMTD":-0.052321,"changeRateQTD":-0.06829,"changeRateYTD":-0.06829,"amount":1369902424.585281,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.492841,"pbRate":0.315616,"volumeRatio":1.088715,"committee":-0.168091,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001357,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007688,"floatMarketCap":307965350136.57,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":136.57,"latestTime":"05:59 EDT","volume":83796,"amount":11826142.88736,"timestamp":1773827963052,"change":5.230000000000018,"changeRate":0.03829537965878318},"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":136.57,"latestTime":"05:59 EDT","volume":83796,"amount":11826142.88736,"timestamp":1773827963052,"change":5.230000000000018,"changeRate":0.03829537965878318},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":136.57000732421875,"latestTime":"20260318 04:00 EDT","volume":689997,"amount":96420979,"timestamp":1773820801550,"change":4.29998779296875,"changeRate":0.03148559392517663},"impliedVol":0.4553,"impliedVolPercentile":0.432},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001071,"change":-0.35,"latestPrice":326.3,"close":326.3,"volume":2437814,"market":"US","high":330.4899,"low":326.12,"preClose":326.65,"open":327.34,"turnoverRate":0.003423,"peRate":27.30544,"amplitude":0.013378,"marketValue":232375964405,"askSize":28,"bidSize":3,"askPrice":327.7,"bidPrice":326.5,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.005001,"changeRate20Day":-0.004029,"changeRate60Day":0.023879,"changeRateWTD":-0.00049,"changeRateMTD":-0.043277,"changeRateQTD":0.067631,"changeRateYTD":0.067631,"amount":799111456.444031,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.305439,"pbRate":-129.74649,"volumeRatio":0.993587,"committee":-0.806452,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021974,"floatMarketCap":232375964405,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":327.31,"preClose":326.3,"latestTime":"05:31 EDT","volume":128,"amount":41895.2448,"timestamp":1773826316806,"change":1.009999999999991,"changeRate":0.0030953110634385256},"preHourTrading":{"tag":"盘前","latestPrice":327.31,"preClose":326.3,"latestTime":"05:31 EDT","volume":128,"amount":41895.2448,"timestamp":1773826316806,"change":1.009999999999991,"changeRate":0.0030953110634385256},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.3,"latestTime":"19:57 EDT","volume":98947,"amount":32286737.0324,"timestamp":1773791862636,"change":0.19999999999998863,"changeRate":0.0006129328838491837},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":326.29998779296875,"latestTime":"20260318 04:00 EDT","volume":1270,"amount":415895,"timestamp":1773820801548,"change":0.70001220703125,"changeRate":0.0021453025841833458},"impliedVol":0.1984,"impliedVolPercentile":0.392},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00135,"change":-0.54,"latestPrice":399.41,"close":399.41,"volume":26228279,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.27,"turnoverRate":0.003534,"peRate":24.993514,"amplitude":0.01664,"marketValue":2968565959183.5503,"askSize":20,"bidSize":15,"askPrice":401.37,"bidPrice":401.05,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01565,"changeRate20Day":0.006425,"changeRate60Day":-0.161115,"changeRateWTD":0.009759,"changeRateMTD":0.016983,"changeRateQTD":-0.174124,"changeRateYTD":-0.174124,"amount":10481917829.176514,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.154044,"pbRate":7.594668,"volumeRatio":0.943028,"committee":-0.142857,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008713,"floatMarketCap":2964587981368.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":401.1,"preClose":399.41,"latestTime":"05:58 EDT","volume":12820,"amount":5142521.214,"timestamp":1773827909083,"change":1.6899999999999977,"changeRate":0.00423124108059387},"preHourTrading":{"tag":"盘前","latestPrice":401.1,"preClose":399.41,"latestTime":"05:58 EDT","volume":12820,"amount":5142521.214,"timestamp":1773827909083,"change":1.6899999999999977,"changeRate":0.00423124108059387},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2672,"impliedVolPercentile":0.576},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.001373,"change":-0.27,"latestPrice":196.31,"close":196.31,"volume":22779675,"market":"US","high":199.21,"low":195.26,"preClose":196.58,"open":196.68,"turnoverRate":0.014136,"peRate":74.079243,"amplitude":0.020094,"marketValue":319600834717.4,"askSize":6,"bidSize":40,"askPrice":199.3,"bidPrice":199.21,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.03405,"changeRate20Day":-0.033337,"changeRate60Day":-0.009086,"changeRateWTD":0.015099,"changeRateMTD":-0.01948,"changeRateQTD":-0.083349,"changeRateYTD":-0.083349,"amount":4484655709.026718,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.069686,"pbRate":5.07311,"volumeRatio":0.819711,"committee":0.73913,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316348119360.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":199.3,"preClose":196.31,"latestTime":"05:59 EDT","volume":26434,"amount":5255328.20828,"timestamp":1773827944644,"change":2.990000000000009,"changeRate":0.015231012174621817},"preHourTrading":{"tag":"盘前","latestPrice":199.3,"preClose":196.31,"latestTime":"05:59 EDT","volume":26434,"amount":5255328.20828,"timestamp":1773827944644,"change":2.990000000000009,"changeRate":0.015231012174621817},"postHourTrading":{"tag":"盘后","latestPrice":196.1435,"preClose":196.31,"latestTime":"19:59 EDT","volume":786716,"amount":154399484.996401,"timestamp":1773791989825,"change":-0.16650000000001342,"changeRate":-0.0008481483368142907},"overnightTrading":{"tag":"夜盘","latestPrice":198.17999267578125,"preClose":196.30999755859375,"latestTime":"20260318 04:00 EDT","volume":94414,"amount":18659882,"timestamp":1773820801546,"change":1.8699951171875,"changeRate":0.009525725334642481},"impliedVol":0.5257,"impliedVolPercentile":0.392},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.001448,"change":-0.7,"latestPrice":482.76,"close":482.76,"volume":1057451,"market":"US","high":494.43,"low":482.19,"preClose":483.46,"open":487.54,"turnoverRate":0.002983,"peRate":61.341805,"amplitude":0.025318,"marketValue":171136524201.48,"askSize":2,"bidSize":40,"askPrice":494,"bidPrice":483,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.00636,"changeRate20Day":-0.021465,"changeRate60Day":-0.133068,"changeRateWTD":0.02245,"changeRateMTD":-0.041211,"changeRateQTD":-0.147609,"changeRateYTD":-0.147609,"amount":513182119.142029,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.341804,"pbRate":9.601466,"volumeRatio":0.609194,"committee":0.904762,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171136524201.48,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘前","latestPrice":485.26,"preClose":482.76,"latestTime":"05:13 EDT","volume":46,"amount":22320.08918,"timestamp":1773825192767,"change":2.5,"changeRate":0.005178556632695335},"preHourTrading":{"tag":"盘前","latestPrice":485.26,"preClose":482.76,"latestTime":"05:13 EDT","volume":46,"amount":22320.08918,"timestamp":1773825192767,"change":2.5,"changeRate":0.005178556632695335},"postHourTrading":{"tag":"盘后","latestPrice":483,"preClose":482.76,"latestTime":"19:56 EDT","volume":71997,"amount":34757571.0147,"timestamp":1773791816819,"change":0.2400000000000091,"changeRate":0.000497141436738771},"overnightTrading":{"tag":"夜盘","latestPrice":484.989990234375,"preClose":482.760009765625,"latestTime":"20260318 04:00 EDT","volume":148,"amount":71694,"timestamp":1773820801550,"change":2.22998046875,"changeRate":0.004619231965449318},"impliedVol":0.3533,"impliedVolPercentile":0.644},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.002423,"change":-0.03,"latestPrice":12.35,"close":12.35,"volume":2096087,"market":"US","high":12.835,"low":12.3,"preClose":12.38,"open":12.49,"turnoverRate":0.022264,"peRate":0,"amplitude":0.043215,"marketValue":1407899987.65,"askSize":100,"bidSize":100,"askPrice":14.94,"bidPrice":11.21,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.031373,"changeRate20Day":0.109614,"changeRate60Day":0.001622,"changeRateWTD":0.024046,"changeRateMTD":-0.096562,"changeRateQTD":-0.044857,"changeRateYTD":-0.044857,"amount":25979364.155325,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.135215,"volumeRatio":2.438025,"committee":0,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162726466.2,"shortable":3,"shares":113999999,"floatShares":94147892,"postHourTrading":{"tag":"盘后","latestPrice":12.2721,"preClose":12.35,"latestTime":"19:47 EDT","volume":45963,"amount":567642.49,"timestamp":1773791274783,"change":-0.07789999999999964,"changeRate":-0.006307692307692278},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.350000381469727,"latestTime":"20260318 04:00 EDT","volume":49,"amount":588,"timestamp":1773820801309,"change":-0.35000038146972656,"changeRate":-0.028340110984520824},"impliedVol":1.3163,"impliedVolPercentile":0.992},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.003084,"change":-0.24,"latestPrice":77.58,"close":77.58,"volume":14900071,"market":"US","high":78.3,"low":77.451,"preClose":77.82,"open":78,"turnoverRate":0.003849,"peRate":25.519737,"amplitude":0.01091,"marketValue":333718814195.1,"askSize":3,"bidSize":5,"askPrice":77.77,"bidPrice":77.71,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.003852,"changeRate20Day":-0.024887,"changeRate60Day":0.097778,"changeRateWTD":0.003103,"changeRateMTD":-0.048798,"changeRateQTD":0.109712,"changeRateYTD":0.109712,"amount":1158379005.331459,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.519737,"pbRate":10.373926,"volumeRatio":1.07391,"committee":0.25,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026302,"floatMarketCap":300294568021.14,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":77.71,"preClose":77.58,"latestTime":"05:51 EDT","volume":1345,"amount":104430.6151,"timestamp":1773827495226,"change":0.12999999999999545,"changeRate":0.001675689610724355},"preHourTrading":{"tag":"盘前","latestPrice":77.71,"preClose":77.58,"latestTime":"05:51 EDT","volume":1345,"amount":104430.6151,"timestamp":1773827495226,"change":0.12999999999999545,"changeRate":0.001675689610724355},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.58,"latestTime":"19:58 EDT","volume":1646893,"amount":127766003.8064,"timestamp":1773791907697,"change":0.07000000000000739,"changeRate":0.0009022944057747794},"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":77.58000183105469,"latestTime":"20260318 04:00 EDT","volume":8788,"amount":682104,"timestamp":1773820801546,"change":0.15000152587890625,"changeRate":0.0019335076351965459},"impliedVol":0.2218,"impliedVolPercentile":0.776},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.003124,"change":-0.29,"latestPrice":92.53,"close":92.53,"volume":5496623,"market":"US","high":93.71,"low":92.27,"preClose":92.82,"open":93.58,"turnoverRate":0.002675,"peRate":28.039394,"amplitude":0.015514,"marketValue":192703874060.52,"askSize":37,"bidSize":7,"askPrice":93.85,"bidPrice":92.75,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.010815,"changeRate20Day":-0.001942,"changeRate60Day":0.152447,"changeRateWTD":-0.002695,"changeRateMTD":-0.013224,"changeRateQTD":0.152591,"changeRateYTD":0.152591,"amount":509876029.057159,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.036522,"pbRate":3.528858,"volumeRatio":0.655575,"committee":-0.681818,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024489,"floatMarketCap":190142289640.74,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":92.77,"preClose":92.53,"latestTime":"05:51 EDT","volume":9,"amount":835.12998,"timestamp":1773827495524,"change":0.23999999999999488,"changeRate":0.002593753377282988},"preHourTrading":{"tag":"盘前","latestPrice":92.77,"preClose":92.53,"latestTime":"05:51 EDT","volume":9,"amount":835.12998,"timestamp":1773827495524,"change":0.23999999999999488,"changeRate":0.002593753377282988},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.52999877929688,"latestTime":"20260318 04:00 EDT","volume":941,"amount":87291,"timestamp":1773820801528,"change":0.1699981689453125,"changeRate":0.0018372222110452328},"impliedVol":0.2879,"impliedVolPercentile":0.44},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.003261,"change":-0.65,"latestPrice":198.66,"close":198.66,"volume":5729467,"market":"US","high":204.94,"low":198.07,"preClose":199.31,"open":200.25,"turnoverRate":0.009331,"peRate":16.43576,"amplitude":0.034469,"marketValue":131115600000,"askSize":3,"bidSize":1,"askPrice":200.2,"bidPrice":199.1,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.01473,"changeRate20Day":-0.096548,"changeRate60Day":-0.274275,"changeRateWTD":0.010221,"changeRateMTD":-0.048199,"changeRateQTD":-0.25956,"changeRateYTD":-0.25956,"amount":1145040484.349793,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.347243,"pbRate":4.247691,"volumeRatio":0.974335,"committee":-0.5,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000705,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03131,"floatMarketCap":121977240000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":199.98,"preClose":198.66,"latestTime":"05:25 EDT","volume":179,"amount":35786.63228,"timestamp":1773825949268,"change":1.3199999999999932,"changeRate":0.006644518272425215},"preHourTrading":{"tag":"盘前","latestPrice":199.98,"preClose":198.66,"latestTime":"05:25 EDT","volume":179,"amount":35786.63228,"timestamp":1773825949268,"change":1.3199999999999932,"changeRate":0.006644518272425215},"postHourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"overnightTrading":{"tag":"夜盘","latestPrice":199.99000549316406,"preClose":198.66000366210938,"latestTime":"20260318 04:00 EDT","volume":713,"amount":142526,"timestamp":1773820801498,"change":1.3300018310546875,"changeRate":0.006694864625678853},"impliedVol":0.5278,"impliedVolPercentile":0.916},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003357,"change":-1.15,"latestPrice":341.43,"close":341.43,"volume":3076128,"market":"US","high":346.78,"low":340.939,"preClose":342.58,"open":344.89,"turnoverRate":0.003097,"peRate":23.993676,"amplitude":0.01705,"marketValue":339897486323.55,"askSize":1,"bidSize":44,"askPrice":346.75,"bidPrice":343.02,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.044015,"changeRate20Day":-0.108631,"changeRate60Day":-0.042943,"changeRateWTD":0.007079,"changeRateMTD":-0.103199,"changeRateQTD":-0.007759,"changeRateYTD":-0.007759,"amount":1052472674.794922,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.993675,"pbRate":26.527549,"volumeRatio":0.915186,"committee":0.955556,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027033,"floatMarketCap":339141156733.29,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":343.94,"preClose":341.43,"latestTime":"04:48 EDT","volume":12,"amount":4126.7802,"timestamp":1773823691033,"change":2.509999999999991,"changeRate":0.007351433676009697},"preHourTrading":{"tag":"盘前","latestPrice":343.94,"preClose":341.43,"latestTime":"04:48 EDT","volume":12,"amount":4126.7802,"timestamp":1773823691033,"change":2.509999999999991,"changeRate":0.007351433676009697},"postHourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":341.42999267578125,"latestTime":"20260318 04:00 EDT","volume":350,"amount":120317,"timestamp":1773820801440,"change":2.480010986328125,"changeRate":0.007263600268073462},"impliedVol":0.2793,"impliedVolPercentile":0.644},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003776,"change":-1.92,"latestPrice":506.58,"close":506.58,"volume":2834283,"market":"US","high":516.96,"low":506.5,"preClose":508.5,"open":510.55,"turnoverRate":0.003178,"peRate":30.664648,"amplitude":0.02057,"marketValue":451774280506.38,"askSize":9,"bidSize":29,"askPrice":514.48,"bidPrice":508.31,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015814,"changeRate20Day":-0.02941,"changeRate60Day":-0.104143,"changeRateWTD":0.017249,"changeRateMTD":-0.020553,"changeRateQTD":-0.112633,"changeRateYTD":-0.112633,"amount":1443951457.584045,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.629003,"pbRate":58.391402,"volumeRatio":0.970857,"committee":0.526316,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006218,"floatMarketCap":451774280506.38,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":512.01,"preClose":506.58,"latestTime":"05:55 EDT","volume":212,"amount":108116.4384,"timestamp":1773827714237,"change":5.430000000000007,"changeRate":0.010718938765841539},"preHourTrading":{"tag":"盘前","latestPrice":512.01,"preClose":506.58,"latestTime":"05:55 EDT","volume":212,"amount":108116.4384,"timestamp":1773827714237,"change":5.430000000000007,"changeRate":0.010718938765841539},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.2996,"impliedVolPercentile":0.86},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.00384,"change":-0.91,"latestPrice":236.05,"close":236.05,"volume":1438717,"market":"US","high":239.44,"low":235.72,"preClose":236.96,"open":238.64,"turnoverRate":0.003582,"peRate":35.231344,"amplitude":0.015699,"marketValue":95096767388.55,"askSize":1,"bidSize":5,"askPrice":239.9,"bidPrice":233,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.002165,"changeRate20Day":0.003529,"changeRate60Day":0.074077,"changeRateWTD":-0.010397,"changeRateMTD":-0.019889,"changeRateQTD":0.074371,"changeRateYTD":0.074371,"amount":340831411.879471,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.102418,"pbRate":9.519196,"volumeRatio":0.63813,"committee":0.666667,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01398,"floatMarketCap":94799417800.1,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":236.05,"latestTime":"05:53 EDT","volume":19,"amount":4483.41005,"timestamp":1773827589590,"change":-0.5500000000000114,"changeRate":-0.0023300148273671314},"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":236.05,"latestTime":"05:53 EDT","volume":19,"amount":4483.41005,"timestamp":1773827589590,"change":-0.5500000000000114,"changeRate":-0.0023300148273671314},"postHourTrading":{"tag":"盘后","latestPrice":236.05,"preClose":236.05,"latestTime":"19:58 EDT","volume":157461,"amount":37168724.6039,"timestamp":1773791913708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.97000122070312,"preClose":236.0500030517578,"latestTime":"20260318 04:00 EDT","volume":125,"amount":29552,"timestamp":1773820801537,"change":-0.0800018310546875,"changeRate":-0.00033891900029819444},"impliedVol":0.2194,"impliedVolPercentile":0.532},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004207,"change":-0.64,"latestPrice":151.48,"close":151.48,"volume":6147690,"market":"US","high":153.46,"low":151.2,"preClose":152.12,"open":153.01,"turnoverRate":0.002645,"peRate":22.448592,"amplitude":0.014857,"marketValue":352039623763.8,"askSize":47,"bidSize":17,"askPrice":153,"bidPrice":151.65,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.029037,"changeRate20Day":-0.05058,"changeRate60Day":0.024829,"changeRateWTD":0.005509,"changeRateMTD":-0.094019,"changeRateQTD":0.057009,"changeRateYTD":0.057009,"amount":934730767.94632,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.274856,"pbRate":6.734507,"volumeRatio":0.781228,"committee":-0.46875,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027574,"floatMarketCap":352039623763.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":151.66,"preClose":151.48,"latestTime":"05:36 EDT","volume":39,"amount":5930.53032,"timestamp":1773826574340,"change":0.18000000000000682,"changeRate":0.0011882756799577953},"preHourTrading":{"tag":"盘前","latestPrice":151.66,"preClose":151.48,"latestTime":"05:36 EDT","volume":39,"amount":5930.53032,"timestamp":1773826574340,"change":0.18000000000000682,"changeRate":0.0011882756799577953},"postHourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":151.47999572753906,"latestTime":"20260318 04:00 EDT","volume":561,"amount":85103,"timestamp":1773820801533,"change":0.1500091552734375,"changeRate":0.0009902902000555433},"impliedVol":0.246,"impliedVolPercentile":0.88},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005166,"change":-0.43,"latestPrice":82.81,"close":82.81,"volume":1974660,"market":"US","high":83.86,"low":82.74,"preClose":83.24,"open":83.61,"turnoverRate":0.008635,"peRate":23.907359,"amplitude":0.013455,"marketValue":19007908041.85,"askSize":0,"bidSize":54,"askPrice":0,"bidPrice":79.4,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.010741,"changeRate20Day":0.015949,"changeRate60Day":0.125289,"changeRateWTD":0.002178,"changeRateMTD":-0.01016,"changeRateQTD":0.142364,"changeRateYTD":0.142364,"amount":164240483.409119,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.556773,"pbRate":1.859637,"volumeRatio":0.950338,"committee":1,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031337,"floatMarketCap":18935980186.760002,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.81,"latestTime":"19:47 EDT","volume":56884,"amount":4710562.1024,"timestamp":1773791255900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.80999755859375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.816},{"symbol":"V","nameCN":"Visa","changeRate":-0.005321,"change":-1.65,"latestPrice":308.46,"close":308.46,"volume":6872098,"market":"US","high":312.69,"low":307.38,"preClose":310.11,"open":311.32,"turnoverRate":0.004057,"peRate":28.973759,"amplitude":0.017123,"marketValue":593477039691.5399,"askSize":34,"bidSize":3,"askPrice":313.04,"bidPrice":310.06,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.018987,"changeRate20Day":-0.034554,"changeRate60Day":-0.104381,"changeRateWTD":0.004298,"changeRateMTD":-0.036484,"changeRateQTD":-0.12047,"changeRateYTD":-0.12047,"amount":2125786038.542725,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.149165,"pbRate":15.525481,"volumeRatio":1.13078,"committee":-0.837838,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00817,"floatMarketCap":522531239999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":310.07,"preClose":308.46,"latestTime":"05:39 EDT","volume":64,"amount":19832.17024,"timestamp":1773826760440,"change":1.6100000000000136,"changeRate":0.005219477403877371},"preHourTrading":{"tag":"盘前","latestPrice":310.07,"preClose":308.46,"latestTime":"05:39 EDT","volume":64,"amount":19832.17024,"timestamp":1773826760440,"change":1.6100000000000136,"changeRate":0.005219477403877371},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2729,"impliedVolPercentile":0.7},{"symbol":"MMM","nameCN":"3M","changeRate":-0.005935,"change":-0.89,"latestPrice":149.06,"close":149.06,"volume":4412310,"market":"US","high":151.65,"low":148,"preClose":149.95,"open":151.65,"turnoverRate":0.008377,"peRate":24.843333,"amplitude":0.024341,"marketValue":78509902000,"askSize":8,"bidSize":1,"askPrice":152.41,"bidPrice":148.8,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.039871,"changeRate20Day":-0.110727,"changeRate60Day":-0.080841,"changeRateWTD":-0.012586,"changeRateMTD":-0.098355,"changeRateQTD":-0.068957,"changeRateYTD":-0.068957,"amount":658836264.520111,"eps":6,"lyrEps":6,"lyrPeRate":24.843333,"pbRate":16.697129,"volumeRatio":0.909978,"committee":-0.777778,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019589,"floatMarketCap":78509902000,"shortable":3,"shares":526700000,"floatShares":526700000,"postHourTrading":{"tag":"盘后","latestPrice":149.06,"preClose":149.06,"latestTime":"19:47 EDT","volume":95972,"amount":14305604.1388,"timestamp":1773791261029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.0500030517578,"preClose":149.05999755859375,"latestTime":"20260318 04:00 EDT","volume":6,"amount":901,"timestamp":1773820801496,"change":0.9900054931640625,"changeRate":0.006641657784644085},"impliedVol":0.3103,"impliedVolPercentile":0.668}]}}}