US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,074.48

-25.4897-1.21%

Number of Gainers:10

Number of Losers:88

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,072.61

Close:2,099.97

Volume:939.16M

Turnover:197.10B

Market Cap:43.73T

Float Cap:40.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trimble Navigation US TRMB	66.03	-1.58%	-1.0600	716.02K	47.49M	15.45B
Taiwan Semiconductor Manufacturing US TSM	340.445	-1.60%	-5.5350	7.43M	2.55B	1.77T
NIO Inc. US NIO	5.862	-1.64%	-0.0980	19.85M	117.21M	14.50B
American Tower US AMT	181.99	-1.66%	-3.0800	1.64M	297.19M	85.20B
Apple US AAPL	249.97	-1.68%	-4.2600	17.43M	4.39B	3.67T
IBM US IBM	251.785	-1.69%	-4.3250	2.57M	654.13M	235.35B
Microsoft US MSFT	392.59	-1.71%	-6.8200	15.61M	6.16B	2.92T
Eli Lilly US LLY	914.09	-1.75%	-16.2600	2.37M	2.17B	864.17B
Thermo Fisher Scientific US TMO	464.03	-1.84%	-8.6800	1.47M	684.72M	172.38B
ServiceNow US NOW	114.459	-1.94%	-2.2610	7.57M	868.49M	119.72B
Verizon US VZ	49.5251	-1.97%	-0.9949	19.11M	950.73M	208.82B
Coca-Cola US KO	76.035	-1.99%	-1.5450	7.54M	575.81M	327.07B
Wal-Mart US WMT	122.575	-2.00%	-2.5050	10.54M	1.30B	976.94B
Align Technology US ALGN	172.47	-2.07%	-3.6500	738.62K	127.32M	12.29B
Adobe US ADBE	248.77	-2.14%	-5.4300	4.67M	1.16B	101.41B
Union Pacific US UNP	237	-2.20%	-5.3200	1.66M	395.94M	140.58B
Alcon Inc. US ALC	76.06	-2.21%	-1.7200	976.08K	74.31M	37.04B
Logitech International SA US LOGI	90.49	-2.27%	-2.1000	1.15M	104.11M	13.33B
Intuit US INTU	448.72	-2.30%	-10.5600	1.62M	722.72M	124.09B
Stellantis NV US STLA	6.55	-2.38%	-0.1600	14.98M	99.19M	18.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2074.4846,"timestamp":1773861478929,"preClose":2099.9744,"halted":0,"volume":939162182,"delay":0,"changeRate":-0.012138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.489746,"latestTime":"03-18 15:17:59 EDT","open":2099.857,"high":2100.1682,"low":2072.61,"amount":197099103499.241,"amplitude":0.013123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.004485,"increases":10,"decrements":88,"flats":0,"marketCap":43734520909602.375,"floatMarketCap":40887925632930.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.013123,"preClose":2099.9744,"low":2072.61,"pbRate":"6.161609","latestPrice":2074.4846,"volume":939163458,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.004485,"peRate":27.660317,"marketCap":43734520909602.375,"floatMarketCap":40887925632930.375,"timestamp":1773861478941,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":10,"down":88,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.0158,"change":-1.06,"latestPrice":66.03,"close":66.03,"volume":716024,"market":"US","high":66.98,"low":65.82,"preClose":67.09,"open":66.43,"turnoverRate":0.003061,"peRate":37.517046,"amplitude":0.01729,"marketValue":15446358810.24,"askSize":135,"bidSize":6,"askPrice":66.06,"bidPrice":66.02,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.023225,"changeRate20Day":-0.013152,"changeRate60Day":-0.173695,"changeRateWTD":-0.006545,"changeRateMTD":-0.012562,"changeRateQTD":-0.157243,"changeRateYTD":-0.157243,"amount":47485870.18573,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.517045,"pbRate":2.646647,"volumeRatio":0.525815,"committee":-0.914894,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15446358810.24,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.51,"preClose":67.09,"latestTime":"08:38 EDT","volume":67,"amount":4473.06003,"timestamp":1773837507729,"change":-0.5799999999999983,"changeRate":-0.00864510359218957},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"19:59 EDT","volume":57424,"amount":3852587.7458,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.08999633789062,"latestTime":"20260318 04:00 EDT","volume":6,"amount":403,"timestamp":1773820801322,"change":0.14000701904296875,"changeRate":0.00208685387815257},"impliedVol":0.4548,"impliedVolPercentile":0.8765},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.015998,"change":-5.535,"latestPrice":340.445,"close":340.445,"volume":7430347,"market":"US","high":347.95,"low":339.75,"preClose":345.98,"open":345.7925,"turnoverRate":0.001591,"peRate":32.274531,"amplitude":0.023701,"marketValue":1765725822735,"askSize":361,"bidSize":340,"askPrice":340.51,"bidPrice":340.42,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.03981,"changeRate20Day":-0.060219,"changeRate60Day":0.195887,"changeRateWTD":0.006311,"changeRateMTD":-0.091129,"changeRateQTD":0.12029,"changeRateYTD":0.12029,"amount":2554404455.833557,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.274532,"pbRate":0.325804,"volumeRatio":0.611472,"committee":0.016393,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323107,"floatMarketCap":1590314766627.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.489,"impliedVolPercentile":0.8446},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.016443,"change":-0.098,"latestPrice":5.862,"close":5.862,"volume":19845125,"market":"US","high":5.97,"low":5.8301,"preClose":5.96,"open":5.9356,"turnoverRate":0.011187,"peRate":0,"amplitude":0.023473,"marketValue":14499377617.08,"askSize":26391,"bidSize":11540,"askPrice":5.87,"bidPrice":5.86,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.071664,"changeRate20Day":0.19389,"changeRate60Day":0.189047,"changeRateWTD":0.000341,"changeRateMTD":0.203696,"changeRateQTD":0.149412,"changeRateYTD":0.149412,"amount":117212635.254502,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.48588,"volumeRatio":0.37793,"committee":-0.391527,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10399187994.138,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.895,"preClose":5.96,"latestTime":"09:29 EDT","volume":825121,"amount":4928881.746646,"timestamp":1773840595815,"change":-0.06500000000000039,"changeRate":-0.010906040268456442},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.96,"latestTime":"19:59 EDT","volume":485335,"amount":2892051.9079,"timestamp":1773791998562,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":5.960000038146973,"latestTime":"20260318 04:00 EDT","volume":263280,"amount":1575392,"timestamp":1773820801554,"change":0.07000017166137695,"changeRate":0.011744995170023649},"impliedVol":0.7015,"impliedVolPercentile":0.2829},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016642,"change":-3.08,"latestPrice":181.99,"close":181.99,"volume":1637964,"market":"US","high":184.195,"low":180.21,"preClose":185.07,"open":184.195,"turnoverRate":0.003508,"peRate":33.701851,"amplitude":0.021532,"marketValue":85198003919.77,"askSize":40,"bidSize":218,"askPrice":182.03,"bidPrice":181.94,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.004703,"changeRate20Day":-0.02481,"changeRate60Day":0.044179,"changeRateWTD":-0.013123,"changeRateMTD":-0.051444,"changeRateQTD":0.036567,"changeRateYTD":0.036567,"amount":297187193.489502,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.701852,"pbRate":23.325942,"volumeRatio":0.714294,"committee":0.689922,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8047,"divideRate":0.037391,"floatMarketCap":84972458981.03,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":185.07,"latestTime":"09:28 EDT","volume":180,"amount":33170.1192,"timestamp":1773840485772,"change":-1.5699999999999932,"changeRate":-0.008483276598043947},"postHourTrading":{"tag":"盘后","latestPrice":185.07,"preClose":185.07,"latestTime":"19:47 EDT","volume":463357,"amount":85753491.7204,"timestamp":1773791249517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.07000732421875,"latestTime":"20260318 04:00 EDT","volume":15,"amount":2780,"timestamp":1773820801289,"change":0.2899932861328125,"changeRate":0.0015669383187778326},"impliedVol":0.2889,"impliedVolPercentile":0.8167},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.016756,"change":-4.26,"latestPrice":249.97,"close":249.97,"volume":17431434,"market":"US","high":254.94,"low":249.775,"preClose":254.23,"open":252.625,"turnoverRate":0.001188,"peRate":31.703702,"amplitude":0.020316,"marketValue":3669844565800,"askSize":162,"bidSize":23,"askPrice":250,"bidPrice":249.98,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.041563,"changeRate20Day":-0.054398,"changeRate60Day":-0.081634,"changeRateWTD":-0.0006,"changeRateMTD":-0.053789,"changeRateQTD":-0.080519,"changeRateYTD":-0.080519,"amount":4392757541.630127,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.360207,"pbRate":41.612933,"volumeRatio":0.580098,"committee":-0.513812,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00412,"floatMarketCap":3667559840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":254.23,"latestTime":"09:29 EDT","volume":150277,"amount":38110598.84818,"timestamp":1773840599999,"change":-1.5999999999999943,"changeRate":-0.00629351374739407},"postHourTrading":{"tag":"盘后","latestPrice":254.09,"preClose":254.23,"latestTime":"19:59 EDT","volume":5034585,"amount":1279907057.513803,"timestamp":1773791991810,"change":-0.13999999999998636,"changeRate":-0.0005506824528969294},"overnightTrading":{"tag":"夜盘","latestPrice":255.0800018310547,"preClose":254.22999572753906,"latestTime":"20260318 04:00 EDT","volume":36729,"amount":9367315,"timestamp":1773820801551,"change":0.850006103515625,"changeRate":0.0033434532423411807},"impliedVol":0.303,"impliedVolPercentile":0.5817},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.016887,"change":-4.325,"latestPrice":251.785,"close":251.785,"volume":2570354,"market":"US","high":258.22,"low":251.395,"preClose":256.11,"open":254.01,"turnoverRate":0.002773,"peRate":22.554935,"amplitude":0.026649,"marketValue":235352303842.71,"askSize":40,"bidSize":130,"askPrice":251.93,"bidPrice":251.78,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.011713,"changeRate20Day":-0.03453,"changeRate60Day":-0.161974,"changeRateWTD":0.022353,"changeRateMTD":0.048187,"changeRateQTD":-0.149978,"changeRateYTD":-0.149978,"amount":654128266.185181,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.554935,"pbRate":7.208782,"volumeRatio":0.566756,"committee":0.529412,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.02665,"floatMarketCap":233404695000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":256.11,"latestTime":"09:29 EDT","volume":13849,"amount":3547976.14094,"timestamp":1773840547832,"change":-1.710000000000008,"changeRate":-0.0066768185545273825},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":256.11,"latestTime":"19:59 EDT","volume":1082946,"amount":277353576.8133,"timestamp":1773791970571,"change":-0.11000000000001364,"changeRate":-0.0004295029479521051},"overnightTrading":{"tag":"夜盘","latestPrice":257.4599914550781,"preClose":256.1099853515625,"latestTime":"20260318 04:00 EDT","volume":3795,"amount":976306,"timestamp":1773820801515,"change":1.350006103515625,"changeRate":0.005271196676156417},"impliedVol":0.3673,"impliedVolPercentile":0.6972},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.017075,"change":-6.82,"latestPrice":392.59,"close":392.59,"volume":15605979,"market":"US","high":398,"low":391.72,"preClose":399.41,"open":397.045,"turnoverRate":0.002103,"peRate":24.566745,"amplitude":0.015723,"marketValue":2917877143576.4497,"askSize":2,"bidSize":80,"askPrice":392.58,"bidPrice":392.55,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.030355,"changeRate20Day":-0.017543,"changeRate60Day":-0.18883,"changeRateWTD":-0.007483,"changeRateMTD":-0.000382,"changeRateQTD":-0.188226,"changeRateYTD":-0.188226,"amount":6164381707.780701,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.656234,"pbRate":7.464988,"volumeRatio":0.654614,"committee":-0.710145,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008864,"floatMarketCap":2913967090471.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2911,"impliedVolPercentile":0.6494},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.017477,"change":-16.26,"latestPrice":914.09,"close":914.09,"volume":2372286,"market":"US","high":929,"low":905.11,"preClose":930.35,"open":924.825,"turnoverRate":0.00251,"peRate":39.829628,"amplitude":0.025679,"marketValue":864165838436.13,"askSize":2,"bidSize":18,"askPrice":914.28,"bidPrice":913.8,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.085764,"changeRate20Day":-0.104325,"changeRate60Day":-0.135105,"changeRateWTD":-0.072065,"changeRateMTD":-0.131085,"changeRateQTD":-0.149431,"changeRateYTD":-0.149431,"amount":2170358330.399048,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.82963,"pbRate":32.567019,"volumeRatio":0.970301,"committee":0.636364,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006564,"floatMarketCap":863815049085.91,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926.2245,"preClose":930.35,"latestTime":"09:29 EDT","volume":21199,"amount":19683118.8672,"timestamp":1773840598376,"change":-4.125499999999988,"changeRate":-0.004434352662976287},"postHourTrading":{"tag":"盘后","latestPrice":930.3601,"preClose":930.35,"latestTime":"19:59 EDT","volume":432738,"amount":402594463.945702,"timestamp":1773791989299,"change":0.010099999999965803,"changeRate":0.000010856129413624767},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3976,"impliedVolPercentile":0.5299},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.018362,"change":-8.68,"latestPrice":464.03,"close":464.03,"volume":1468281,"market":"US","high":470.49,"low":462.04,"preClose":472.71,"open":468.77,"turnoverRate":0.003958,"peRate":26.157272,"amplitude":0.017876,"marketValue":172379833743.32,"askSize":111,"bidSize":65,"askPrice":464.09,"bidPrice":463.93,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.063927,"changeRate20Day":-0.096444,"changeRate60Day":-0.174896,"changeRateWTD":-0.000732,"changeRateMTD":-0.109535,"changeRateQTD":-0.199189,"changeRateYTD":-0.199189,"amount":684724294.911072,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.094766,"pbRate":3.227664,"volumeRatio":0.635145,"committee":-0.257143,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003707,"floatMarketCap":172155130000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":472.71,"latestTime":"09:27 EDT","volume":54743,"amount":25878901.44892,"timestamp":1773840460040,"change":-2.7099999999999795,"changeRate":-0.0057329017791034245},"postHourTrading":{"tag":"盘后","latestPrice":473.19,"preClose":472.71,"latestTime":"19:56 EDT","volume":259991,"amount":122900488.98,"timestamp":1773791760267,"change":0.4800000000000182,"changeRate":0.0010154217173320179},"overnightTrading":{"tag":"夜盘","latestPrice":476.9100036621094,"preClose":472.7099914550781,"latestTime":"20260318 04:00 EDT","volume":224,"amount":106314,"timestamp":1773820801358,"change":4.20001220703125,"changeRate":0.00888496601077318},"impliedVol":0.3632,"impliedVolPercentile":0.8526},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019371,"change":-2.261,"latestPrice":114.459,"close":114.459,"volume":7569551,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.007316,"peRate":68.538325,"amplitude":0.033499,"marketValue":119724114000,"askSize":10,"bidSize":59,"askPrice":114.48,"bidPrice":114.44,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.010127,"changeRate20Day":0.061673,"changeRate60Day":-0.253755,"changeRateWTD":0.007384,"changeRateMTD":0.059707,"changeRateQTD":-0.25283,"changeRateYTD":-0.25283,"amount":868492438.605087,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.538323,"pbRate":9.235121,"volumeRatio":0.577308,"committee":0.710145,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118433423381.74501,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.5051,"impliedVolPercentile":0.753},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.019693,"change":-0.9949,"latestPrice":49.5251,"close":49.5251,"volume":19109694,"market":"US","high":50.38,"low":49.44,"preClose":50.52,"open":50.25,"turnoverRate":0.004539,"peRate":12.198301,"amplitude":0.018606,"marketValue":208818893985.2739,"askSize":61,"bidSize":570,"askPrice":49.53,"bidPrice":49.52,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.022788,"changeRate20Day":0.030699,"changeRate60Day":0.225565,"changeRateWTD":-0.036102,"changeRateMTD":-0.012264,"changeRateQTD":0.215937,"changeRateYTD":0.215937,"amount":950731405.637856,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.186624,"pbRate":1.999032,"volumeRatio":0.944106,"committee":0.806656,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055225,"floatMarketCap":208514865339.3859,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.2668,"impliedVolPercentile":0.9004},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.019915,"change":-1.545,"latestPrice":76.035,"close":76.035,"volume":7537057,"market":"US","high":77.11,"low":75.89,"preClose":77.58,"open":77.02,"turnoverRate":0.001947,"peRate":25.011513,"amplitude":0.015726,"marketValue":327072828529.575,"askSize":262,"bidSize":882,"askPrice":76.04,"bidPrice":76.03,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.020546,"changeRate20Day":-0.043465,"changeRate60Day":0.080657,"changeRateWTD":-0.016874,"changeRateMTD":-0.067742,"changeRateQTD":0.087613,"changeRateYTD":0.087613,"amount":575812017.741211,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.011513,"pbRate":10.16733,"volumeRatio":0.630076,"committee":0.541958,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026836,"floatMarketCap":294314223762.40497,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":77.58,"latestTime":"09:29 EDT","volume":26028,"amount":2014060.69512,"timestamp":1773840594579,"change":-0.8199999999999932,"changeRate":-0.010569734467646212},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.58,"latestTime":"19:58 EDT","volume":1646893,"amount":127766003.8064,"timestamp":1773791907697,"change":0.07000000000000739,"changeRate":0.0009022944057747794},"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":77.58000183105469,"latestTime":"20260318 04:00 EDT","volume":8788,"amount":682104,"timestamp":1773820801546,"change":0.15000152587890625,"changeRate":0.0019335076351965459},"impliedVol":0.2579,"impliedVolPercentile":0.9363},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.020027,"change":-2.505,"latestPrice":122.575,"close":122.575,"volume":10540178,"market":"US","high":124.6099,"low":122.15,"preClose":125.08,"open":124.333,"turnoverRate":0.002423,"peRate":44.899267,"amplitude":0.019667,"marketValue":976943215612.3,"askSize":302,"bidSize":199,"askPrice":122.58,"bidPrice":122.57,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.00741,"changeRate20Day":-0.031946,"changeRate60Day":0.067448,"changeRateWTD":-0.031181,"changeRateMTD":-0.042009,"changeRateQTD":0.100215,"changeRateYTD":0.100215,"amount":1295810956.526032,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.899267,"pbRate":9.806993,"volumeRatio":0.618571,"committee":-0.205589,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007669,"floatMarketCap":533235664279.575,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":125.08,"latestTime":"09:29 EDT","volume":27430,"amount":3421744.54258,"timestamp":1773840599999,"change":-0.45999999999999375,"changeRate":-0.003677646306363877},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.3499984741211,"preClose":125.08000183105469,"latestTime":"20260318 04:00 EDT","volume":4309,"amount":539752,"timestamp":1773820801537,"change":0.26999664306640625,"changeRate":0.0021585916142781176},"impliedVol":0.2962,"impliedVolPercentile":0.5418},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.020725,"change":-3.65,"latestPrice":172.47,"close":172.47,"volume":738618,"market":"US","high":175.43,"low":170.5001,"preClose":176.12,"open":172.97,"turnoverRate":0.010927,"peRate":30.525663,"amplitude":0.027992,"marketValue":12294029306.04,"askSize":220,"bidSize":55,"askPrice":172.62,"bidPrice":172.4,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.013386,"changeRate20Day":-0.096164,"changeRate60Day":0.068323,"changeRateWTD":0.050174,"changeRateMTD":-0.092741,"changeRateQTD":0.104515,"changeRateYTD":0.104515,"amount":127319728.56665,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.648322,"pbRate":3.036202,"volumeRatio":0.50602,"committee":-0.6,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11657844908.55,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":172.82,"preClose":176.12,"latestTime":"09:29 EDT","volume":2473,"amount":429996.88126,"timestamp":1773840599999,"change":-3.3000000000000114,"changeRate":-0.018737224619577626},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":176.12,"latestTime":"18:16 EDT","volume":72640,"amount":12793508.6,"timestamp":1773785784157,"change":1.8799999999999955,"changeRate":0.010674540086304767},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.1199951171875,"latestTime":"20260318 04:00 EDT","volume":5,"amount":880,"timestamp":1773820801541,"change":-0.1199951171875,"changeRate":-0.0006813259170695362},"impliedVol":0.5199,"impliedVolPercentile":0.6574},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.021361,"change":-5.43,"latestPrice":248.77,"close":248.77,"volume":4665737,"market":"US","high":254.49,"low":245.18,"preClose":254.2,"open":252.15,"turnoverRate":0.011446,"peRate":14.503744,"amplitude":0.036625,"marketValue":101407836090.86,"askSize":7,"bidSize":62,"askPrice":248.8,"bidPrice":248.73,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.091102,"changeRate20Day":-0.054717,"changeRate60Day":-0.300835,"changeRateWTD":-0.002206,"changeRateMTD":-0.05198,"changeRateQTD":-0.289208,"changeRateYTD":-0.289208,"amount":1161752352.076248,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.863397,"pbRate":8.869749,"volumeRatio":0.509642,"committee":0.797101,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101407836090.86,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.2,"latestTime":"19:59 EDT","volume":274022,"amount":69660589.6516,"timestamp":1773791998728,"change":0.05000000000001137,"changeRate":0.00019669551534229492},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3967,"impliedVolPercentile":0.494},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.021954,"change":-5.32,"latestPrice":237,"close":237,"volume":1662371,"market":"US","high":242.425,"low":236.5701,"preClose":242.32,"open":241.58,"turnoverRate":0.002812,"peRate":19.782972,"amplitude":0.024162,"marketValue":140579130693,"askSize":2,"bidSize":116,"askPrice":237.02,"bidPrice":236.94,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.056191,"changeRate20Day":-0.10566,"changeRate60Day":0.011006,"changeRateWTD":-0.022439,"changeRateMTD":-0.105593,"changeRateQTD":0.024555,"changeRateYTD":0.024555,"amount":395940367.249146,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.755535,"pbRate":7.612451,"volumeRatio":0.731946,"committee":0.966102,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022954,"floatMarketCap":140123829756,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":241.12,"preClose":242.32,"latestTime":"09:19 EDT","volume":55,"amount":13305.74245,"timestamp":1773839991120,"change":-1.1999999999999886,"changeRate":-0.0049521294156486826},"postHourTrading":{"tag":"盘后","latestPrice":242.32,"preClose":242.32,"latestTime":"19:59 EDT","volume":99242,"amount":24048377.601,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.83999633789062,"preClose":242.32000732421875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":88231,"timestamp":1773820801454,"change":1.519989013671875,"changeRate":0.006272651732129422},"impliedVol":0.2982,"impliedVolPercentile":0.9203},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.022114,"change":-1.72,"latestPrice":76.06,"close":76.06,"volume":976084,"market":"US","high":77,"low":75.79,"preClose":77.78,"open":76.85,"turnoverRate":0.002004,"peRate":38.414141,"amplitude":0.015557,"marketValue":37041220000,"askSize":101,"bidSize":7,"askPrice":76.07,"bidPrice":76.05,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.058314,"changeRate20Day":-0.075708,"changeRate60Day":-0.04327,"changeRateWTD":-0.016296,"changeRateMTD":-0.127552,"changeRateQTD":-0.034894,"changeRateYTD":-0.034894,"amount":74305474.30484,"eps":1.98,"lyrEps":1.98,"lyrPeRate":38.414141,"pbRate":1.681094,"volumeRatio":0.682379,"committee":-0.87037,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3422,"divideRate":0.004499,"floatMarketCap":37041220000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":77.78,"latestTime":"09:29 EDT","volume":5351,"amount":412241.25404,"timestamp":1773840599230,"change":-0.8400000000000034,"changeRate":-0.010799691437387546},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"18:09 EDT","volume":38750,"amount":3013973.31,"timestamp":1773785366057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.6773},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.022681,"change":-2.1,"latestPrice":90.49,"close":90.49,"volume":1150716,"market":"US","high":91.52,"low":89.58,"preClose":92.59,"open":89.62,"turnoverRate":0.00783,"peRate":18.989852,"amplitude":0.020953,"marketValue":13328849064.24,"askSize":80,"bidSize":5,"askPrice":90.52,"bidPrice":90.48,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.019716,"changeRate20Day":0.017427,"changeRate60Day":-0.13124,"changeRateWTD":-0.024367,"changeRateMTD":-0.015878,"changeRateQTD":-0.097086,"changeRateYTD":-0.097086,"amount":104109676.337128,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.910412,"pbRate":5.70652,"volumeRatio":1.320144,"committee":-0.882353,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5833,"divideRate":0.017497,"floatMarketCap":13298371308.32,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":92.59,"latestTime":"09:29 EDT","volume":38663,"amount":3483372.523532,"timestamp":1773840541027,"change":-3.1300000000000097,"changeRate":-0.03380494653850318},"postHourTrading":{"tag":"盘后","latestPrice":92.59,"preClose":92.59,"latestTime":"16:47 EDT","volume":7979,"amount":738774.52,"timestamp":1773780423124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.72000122070312,"preClose":92.58999633789062,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1208,"timestamp":1773820801109,"change":0.1300048828125,"changeRate":0.0014040921044868654},"impliedVol":0.4031,"impliedVolPercentile":0.7331},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.022993,"change":-10.56,"latestPrice":448.72,"close":448.72,"volume":1615537,"market":"US","high":458.99,"low":443.29,"preClose":459.28,"open":451.32,"turnoverRate":0.005935,"peRate":29.145783,"amplitude":0.034184,"marketValue":124093516000,"askSize":180,"bidSize":80,"askPrice":448.8,"bidPrice":448.64,"week52High":813.7,"week52Low":349,"changeRate5Day":0.018776,"changeRate20Day":0.151834,"changeRate60Day":-0.329147,"changeRateWTD":0.019911,"changeRateMTD":0.097034,"changeRateQTD":-0.322605,"changeRateYTD":-0.322605,"amount":722724390.05246,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.825165,"pbRate":6.512386,"volumeRatio":0.631447,"committee":-0.384615,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009984,"floatMarketCap":122137965073.20001,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":453,"preClose":459.28,"latestTime":"09:29 EDT","volume":3715,"amount":1702230.27475,"timestamp":1773840599999,"change":-6.279999999999973,"changeRate":-0.013673576032050107},"postHourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":459.28,"latestTime":"19:59 EDT","volume":89914,"amount":41295946.6853,"timestamp":1773791950018,"change":0.22000000000002728,"changeRate":0.00047901062532665757},"overnightTrading":{"tag":"夜盘","latestPrice":461.0400085449219,"preClose":459.2799987792969,"latestTime":"20260318 04:00 EDT","volume":464,"amount":213944,"timestamp":1773820801552,"change":1.760009765625,"changeRate":0.003832106275698624},"impliedVol":0.4964,"impliedVolPercentile":0.8765},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.023845,"change":-0.16,"latestPrice":6.55,"close":6.55,"volume":14983344,"market":"US","high":6.67,"low":6.55,"preClose":6.71,"open":6.62,"turnoverRate":0.007538,"peRate":0,"amplitude":0.017884,"marketValue":18921142278.6,"askSize":9441,"bidSize":8547,"askPrice":6.56,"bidPrice":6.55,"week52High":12.745,"week52Low":6.465,"changeRate5Day":-0.049347,"changeRate20Day":-0.164541,"changeRate60Day":-0.437768,"changeRateWTD":0.007692,"changeRateMTD":-0.190358,"changeRateQTD":-0.398531,"changeRateYTD":-0.398531,"amount":99186191.836166,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.353329,"volumeRatio":0.74751,"committee":-0.0497,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.103817,"floatMarketCap":13020321051.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.71,"latestTime":"09:29 EDT","volume":322975,"amount":2157181.870335,"timestamp":1773840599999,"change":-0.08000000000000007,"changeRate":-0.011922503725782425},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.71,"latestTime":"19:59 EDT","volume":3300764,"amount":22148451.7267,"timestamp":1773791954670,"change":0.009999999999999787,"changeRate":0.0014903129657227701},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.710000038146973,"latestTime":"20260318 04:00 EDT","volume":4229,"amount":28799,"timestamp":1773820801515,"change":0.19000005722045898,"changeRate":0.028315954715393596},"impliedVol":0.5865,"impliedVolPercentile":0.8845}]}}}