US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,087.11

-32.3564-1.53%

Number of Gainers:16

Number of Losers:82

Number of Flat:- -

PE:- -

High:2,119.42

Open:2,119.42

Low:2,082.11

Close:2,119.46

Volume:976.34M

Turnover:212.50B

Market Cap:44.02T

Float Cap:41.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	113.38	-1.95%	-2.2500	12.24M	1.41B	118.60B
Home Depot US HD	341.659	-1.97%	-6.8510	1.82M	626.53M	340.13B
Veeva US VEEV	183.32	-2.02%	-3.7700	614.45K	115.08M	30.13B
JPMorgan Chase US JPM	281.5	-2.09%	-6.0200	6.73M	1.89B	759.21B
Oracle US ORCL	159.55	-2.19%	-3.5700	24.75M	4.03B	458.41B
Apple US AAPL	255.07	-2.20%	-5.7400	19.10M	4.89B	3.74T
Eli Lilly US LLY	977.02	-2.28%	-22.8200	1.22M	1.20B	923.66B
Accenture PLC US ACN	196.75	-2.35%	-4.7300	3.49M	697.36M	129.86B
Qualcomm US QCOM	130.96	-2.36%	-3.1600	4.57M	606.76M	140.26B
Teladoc Health Inc. US TDOC	5.34	-2.38%	-0.1300	2.11M	11.39M	952.64M
Union Pacific US UNP	245.02	-2.43%	-6.0900	1.36M	335.64M	145.34B
UnitedHealth US UNH	278.29	-2.44%	-6.9600	5.80M	1.63B	252.09B
Alcon Inc. US ALC	78.665	-2.61%	-2.1050	1.23M	96.89M	38.31B
BlackRock US BLK	926.14	-2.63%	-25.0300	563.24K	525.37M	144.48B
Charter US CHTR	218.4401	-2.64%	-5.9199	736.94K	163.47M	27.66B
Intuitive Surgical US ISRG	479.81	-2.65%	-13.0600	860.91K	415.06M	170.09B
Nike US NKE	54.185	-2.72%	-1.5150	11.46M	626.06M	80.10B
United Parcel Service Inc US UPS	98.05	-2.73%	-2.7500	3.05M	300.29M	83.18B
Illumina US ILMN	118.185	-2.73%	-3.3150	938.81K	112.55M	18.06B
Liberty Broadband US LBRDK	50.77	-2.76%	-1.4400	536.78K	27.68M	7.28B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2087.1016,"timestamp":1773338246990,"preClose":2119.458,"halted":0,"volume":976332645,"delay":0,"changeRate":-0.015266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.356445,"latestTime":"03-12 13:57:27 EDT","open":2119.4165,"high":2119.4165,"low":2082.105,"amount":212503973820.85828,"amplitude":0.017604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23283,"peRate":27.984706,"turnoverRate":0.004662,"increases":16,"decrements":82,"flats":0,"marketCap":44017645254890.25,"floatMarketCap":41180038396330.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2119.4165,"amplitude":0.017604,"preClose":2119.458,"low":2082.105,"pbRate":"6.23283","latestPrice":2087.113,"volume":976339893,"delay":0,"open":2119.4165,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2121.4158,"twentyDayClose":2167.3,"sixtyDayClose":2156.4543,"secType":"PLATE","market":"US","turnoverRate":0.004662,"peRate":27.984706,"marketCap":44017645254890.25,"floatMarketCap":41180038396330.25,"timestamp":1773338247007,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":16,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019459,"change":-2.25,"latestPrice":113.38,"close":113.38,"volume":12237795,"market":"US","high":117.205,"low":113.19,"preClose":115.63,"open":115.28,"turnoverRate":0.011827,"peRate":67.892217,"amplitude":0.034723,"marketValue":118595480000,"askSize":61,"bidSize":130,"askPrice":113.4,"bidPrice":113.36,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.058149,"changeRate20Day":0.127262,"changeRate60Day":-0.34467,"changeRateWTD":-0.088145,"changeRateMTD":0.049718,"changeRateQTD":-0.259873,"changeRateYTD":-0.259873,"amount":1406979399.455681,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.892216,"pbRate":9.148062,"volumeRatio":0.81443,"committee":0.444444,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117316956665.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.21,"preClose":115.63,"latestTime":"09:29 EDT","volume":26603,"amount":3058337.81042,"timestamp":1773322199817,"change":-0.4200000000000017,"changeRate":-0.003632275361065482},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":115.63,"latestTime":"19:59 EDT","volume":776871,"amount":89753038.7127,"timestamp":1773273590497,"change":-1.7299999999999898,"changeRate":-0.014961515177721957},"overnightTrading":{"tag":"夜盘","latestPrice":114.8499984741211,"preClose":115.62999725341797,"latestTime":"20260312 04:00 EDT","volume":10093,"amount":1156452,"timestamp":1773302401521,"change":-0.779998779296875,"changeRate":-0.00674564384523341},"impliedVol":0.5358,"impliedVolPercentile":0.8566},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.019658,"change":-6.851,"latestPrice":341.659,"close":341.659,"volume":1822501,"market":"US","high":348.67,"low":340.57,"preClose":348.51,"open":346.4025,"turnoverRate":0.001835,"peRate":24.009769,"amplitude":0.023242,"marketValue":340125458453.615,"askSize":2,"bidSize":40,"askPrice":341.74,"bidPrice":341.51,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.055356,"changeRate20Day":-0.125476,"changeRate60Day":-0.050024,"changeRateWTD":-0.045432,"changeRateMTD":-0.102598,"changeRateQTD":-0.007094,"changeRateYTD":-0.007094,"amount":626534997.708252,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.009768,"pbRate":26.545341,"volumeRatio":0.65214,"committee":0.904762,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.192,"divideRate":0.026904,"floatMarketCap":339368621586.677,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":346.99,"preClose":348.51,"latestTime":"09:29 EDT","volume":4395,"amount":1526578.9896,"timestamp":1773322191744,"change":-1.5199999999999818,"changeRate":-0.004361424349372993},"postHourTrading":{"tag":"盘后","latestPrice":349.9363,"preClose":350.84,"latestTime":"19:58 EDT","volume":308587,"amount":108261095.347,"timestamp":1773273508035,"change":-0.903699999999958,"changeRate":-0.0025758180367117718},"overnightTrading":{"tag":"夜盘","latestPrice":347.3999938964844,"preClose":350.8399963378906,"latestTime":"20260312 04:00 EDT","volume":1630,"amount":564862,"timestamp":1773302401501,"change":-3.44000244140625,"changeRate":-0.009805046395261094},"impliedVol":0.3174,"impliedVolPercentile":0.9004},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.020151,"change":-3.77,"latestPrice":183.32,"close":183.32,"volume":614450,"market":"US","high":192.255,"low":183.1432,"preClose":187.09,"open":187.95,"turnoverRate":0.004099,"peRate":33.698529,"amplitude":0.048703,"marketValue":30134481658.6,"askSize":8,"bidSize":16,"askPrice":183.68,"bidPrice":183.52,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.06498,"changeRate20Day":0.035472,"changeRate60Day":-0.178895,"changeRateWTD":-0.062254,"changeRateMTD":0.007197,"changeRateQTD":-0.178784,"changeRateYTD":-0.178784,"amount":115079961.344147,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.698529,"pbRate":4.176787,"volumeRatio":0.342824,"committee":0.980583,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27483323767.44,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":187.09,"latestTime":"09:29 EDT","volume":1041,"amount":195120.29304,"timestamp":1773322199115,"change":1.299999999999983,"changeRate":0.0069485274466833235},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":187.09,"latestTime":"19:44 EDT","volume":49922,"amount":9337506.1029,"timestamp":1773272685059,"change":-1.0900000000000034,"changeRate":-0.0058260730129884196},"overnightTrading":{"tag":"夜盘","latestPrice":187.2100067138672,"preClose":187.08999633789062,"latestTime":"20260312 04:00 EDT","volume":254,"amount":47175,"timestamp":1773302401507,"change":0.1200103759765625,"changeRate":0.0006414580059097326},"impliedVol":0.4665,"impliedVolPercentile":0.8924},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.020938,"change":-6.02,"latestPrice":281.5,"close":281.5,"volume":6729676,"market":"US","high":283.17,"low":279.1,"preClose":287.52,"open":283.125,"turnoverRate":0.002495,"peRate":14.060939,"amplitude":0.014156,"marketValue":759214613562.5,"askSize":40,"bidSize":40,"askPrice":281.56,"bidPrice":281.49,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.041049,"changeRate20Day":-0.094331,"changeRate60Day":-0.116225,"changeRateWTD":-0.027567,"changeRateMTD":-0.062604,"changeRateQTD":-0.126373,"changeRateYTD":-0.126373,"amount":1892689336.747559,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.03683,"pbRate":2.217378,"volumeRatio":0.858751,"committee":0,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020604,"floatMarketCap":759214613562.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":284.14,"preClose":287.52,"latestTime":"09:29 EDT","volume":34885,"amount":9896529.8362,"timestamp":1773322199599,"change":-3.3799999999999955,"changeRate":-0.011755703951029478},"postHourTrading":{"tag":"盘后","latestPrice":284.25,"preClose":287.52,"latestTime":"19:59 EDT","volume":1321785,"amount":379979797.964499,"timestamp":1773273582518,"change":-3.269999999999982,"changeRate":-0.011373121869782909},"overnightTrading":{"tag":"夜盘","latestPrice":284.2200012207031,"preClose":287.5199890136719,"latestTime":"20260312 04:00 EDT","volume":7477,"amount":2124392,"timestamp":1773302401524,"change":-3.29998779296875,"changeRate":-0.011477420419669785},"impliedVol":0.3974,"impliedVolPercentile":0.9641},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.021886,"change":-3.57,"latestPrice":159.55,"close":159.55,"volume":24754445,"market":"US","high":167.8196,"low":159.362,"preClose":163.12,"open":164.825,"turnoverRate":0.015309,"peRate":29.95302,"amplitude":0.051849,"marketValue":458407891500.0001,"askSize":31,"bidSize":10,"askPrice":159.61,"bidPrice":159.51,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.030751,"changeRate20Day":0.015207,"changeRate60Day":-0.160131,"changeRateWTD":0.043083,"changeRateMTD":0.097318,"changeRateQTD":-0.181417,"changeRateYTD":-0.181417,"amount":4033963748.641052,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.762673,"pbRate":15.305262,"volumeRatio":0.789773,"committee":0,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012535,"floatMarketCap":257992350000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":164.66,"preClose":163.12,"latestTime":"09:29 EDT","volume":412539,"amount":67104777.72693,"timestamp":1773322199894,"change":1.539999999999992,"changeRate":0.009440902403138744},"postHourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":163.12,"latestTime":"19:59 EDT","volume":2011226,"amount":327207184.868543,"timestamp":1773273599672,"change":-2.960000000000008,"changeRate":-0.01814615007356552},"overnightTrading":{"tag":"夜盘","latestPrice":161.8699951171875,"preClose":163.1199951171875,"latestTime":"20260312 04:00 EDT","volume":194069,"amount":31263361,"timestamp":1773302401528,"change":-1.25,"changeRate":-0.0076630703618031865},"impliedVol":0.5901,"impliedVolPercentile":0.7769},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.022008,"change":-5.74,"latestPrice":255.07,"close":255.07,"volume":19095302,"market":"US","high":258.95,"low":254.18,"preClose":260.81,"open":258.64,"turnoverRate":0.001301,"peRate":32.350535,"amplitude":0.018289,"marketValue":3744718379800,"askSize":170,"bidSize":20,"askPrice":255.05,"bidPrice":255.03,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.020055,"changeRate20Day":-0.074156,"changeRate60Day":-0.083405,"changeRateWTD":-0.009283,"changeRateMTD":-0.034484,"changeRateQTD":-0.06176,"changeRateYTD":-0.06176,"amount":4887654606.848663,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.040837,"pbRate":42.461939,"volumeRatio":0.747764,"committee":-0.789474,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004038,"floatMarketCap":3742387040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":260.81,"latestTime":"09:29 EDT","volume":168499,"amount":43784018.62765,"timestamp":1773322199960,"change":-2.3100000000000023,"changeRate":-0.008857022353437377},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3215,"impliedVolPercentile":0.757},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.022824,"change":-22.82,"latestPrice":977.02,"close":977.02,"volume":1219677,"market":"US","high":994,"low":973.19,"preClose":999.84,"open":993,"turnoverRate":0.001291,"peRate":42.571676,"amplitude":0.020813,"marketValue":923658838264.14,"askSize":40,"bidSize":50,"askPrice":977.18,"bidPrice":976.81,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006346,"changeRate20Day":-0.037618,"changeRate60Day":-0.049138,"changeRateWTD":-0.01344,"changeRateMTD":-0.071265,"changeRateQTD":-0.090874,"changeRateYTD":-0.090874,"amount":1198385804.927856,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.571678,"pbRate":34.809076,"volumeRatio":0.720564,"committee":0.111111,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006141,"floatMarketCap":923283899022.98,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":994,"preClose":999.84,"latestTime":"09:29 EDT","volume":36451,"amount":36435224.0072,"timestamp":1773322199075,"change":-5.840000000000032,"changeRate":-0.005840934549527956},"postHourTrading":{"tag":"盘后","latestPrice":995.01,"preClose":999.84,"latestTime":"19:59 EDT","volume":127509,"amount":127480145.1488,"timestamp":1773273592621,"change":-4.830000000000041,"changeRate":-0.004830772923667828},"overnightTrading":{"tag":"夜盘","latestPrice":996.4099731445312,"preClose":999.8400268554688,"latestTime":"20260312 04:00 EDT","volume":1036,"amount":1031499,"timestamp":1773302401525,"change":-3.4300537109375,"changeRate":-0.003430602515209495},"impliedVol":0.3953,"impliedVolPercentile":0.494},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.023476,"change":-4.73,"latestPrice":196.75,"close":196.75,"volume":3489813,"market":"US","high":205,"low":195.71,"preClose":201.48,"open":200.075,"turnoverRate":0.005684,"peRate":16.27774,"amplitude":0.046109,"marketValue":129855000000,"askSize":102,"bidSize":2,"askPrice":196.83,"bidPrice":196.73,"week52High":330,"week52Low":188.73,"changeRate5Day":-0.080607,"changeRate20Day":-0.146162,"changeRate60Day":-0.275482,"changeRateWTD":-0.084884,"changeRateMTD":-0.05735,"changeRateQTD":-0.266679,"changeRateYTD":-0.266679,"amount":697355812.598648,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.190074,"pbRate":4.206851,"volumeRatio":0.791481,"committee":-0.960784,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000254,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031614,"floatMarketCap":120804500000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199.25,"preClose":201.48,"latestTime":"09:29 EDT","volume":7793,"amount":1547828.28161,"timestamp":1773322163090,"change":-2.2299999999999898,"changeRate":-0.01106809608894178},"postHourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"overnightTrading":{"tag":"夜盘","latestPrice":201.0800018310547,"preClose":201.47999572753906,"latestTime":"20260312 04:00 EDT","volume":879,"amount":175913,"timestamp":1773302401528,"change":-0.399993896484375,"changeRate":-0.001985278464196941},"impliedVol":0.5616,"impliedVolPercentile":0.9801},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.023561,"change":-3.16,"latestPrice":130.96,"close":130.96,"volume":4568336,"market":"US","high":134.87,"low":130.85,"preClose":134.12,"open":133.44,"turnoverRate":0.004265,"peRate":26.733591,"amplitude":0.029973,"marketValue":140258160000,"askSize":122,"bidSize":110,"askPrice":130.98,"bidPrice":130.94,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.044088,"changeRate20Day":-0.071469,"changeRate60Day":-0.265466,"changeRateWTD":-0.034859,"changeRateMTD":-0.080079,"changeRateQTD":-0.234376,"changeRateYTD":-0.234376,"amount":606763284.1521,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.139721,"pbRate":6.078887,"volumeRatio":0.681562,"committee":-0.051724,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026878,"floatMarketCap":140258160000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":133.49,"preClose":134.12,"latestTime":"09:29 EDT","volume":13677,"amount":1825121.11035,"timestamp":1773322198091,"change":-0.6299999999999955,"changeRate":-0.004697286012526062},"postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":134.1199951171875,"latestTime":"20260312 04:00 EDT","volume":11820,"amount":1575705,"timestamp":1773302401527,"change":-0.6199951171875,"changeRate":-0.004622689679087586},"impliedVol":0.4218,"impliedVolPercentile":0.7729},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.023766,"change":-0.13,"latestPrice":5.34,"close":5.34,"volume":2114682,"market":"US","high":5.46,"low":5.33,"preClose":5.47,"open":5.425,"turnoverRate":0.0121,"peRate":0,"amplitude":0.023766,"marketValue":952636957.56,"askSize":232,"bidSize":316,"askPrice":5.34,"bidPrice":5.33,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.042969,"changeRate20Day":0.141026,"changeRate60Day":-0.292715,"changeRateWTD":0.051181,"changeRateMTD":0.015209,"changeRateQTD":-0.237143,"changeRateYTD":-0.237143,"amount":11387983.539697,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.687474,"volumeRatio":0.452556,"committee":0.153285,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933268019.28,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.47,"latestTime":"09:26 EDT","volume":16605,"amount":89453.542725,"timestamp":1773321993765,"change":-0.09999999999999964,"changeRate":-0.01828153564899445},"postHourTrading":{"tag":"盘后","latestPrice":5.4119,"preClose":5.47,"latestTime":"19:58 EDT","volume":251673,"amount":1375933.6162,"timestamp":1773273514423,"change":-0.058099999999999596,"changeRate":-0.010621572212065741},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.46999979019165,"latestTime":"20260312 04:00 EDT","volume":3435,"amount":18491,"timestamp":1773302401492,"change":-0.08999967575073242,"changeRate":-0.01645332343743639},"impliedVol":0.863,"impliedVolPercentile":0.6335},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.024252,"change":-6.09,"latestPrice":245.02,"close":245.02,"volume":1363247,"market":"US","high":248.605,"low":244.765,"preClose":251.11,"open":248,"turnoverRate":0.002306,"peRate":20.452421,"amplitude":0.015292,"marketValue":145336281022.78,"askSize":3,"bidSize":211,"askPrice":245.1,"bidPrice":244.98,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.05834,"changeRate20Day":-0.067691,"changeRate60Day":0.021129,"changeRateWTD":-0.035772,"changeRateMTD":-0.075326,"changeRateQTD":0.059225,"changeRateYTD":0.059225,"amount":335635775.554367,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.424055,"pbRate":7.870054,"volumeRatio":0.677017,"committee":0.947368,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022202,"floatMarketCap":144865572855.76,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":251.11,"latestTime":"09:28 EDT","volume":248,"amount":61873.35384,"timestamp":1773322093171,"change":-1.8700000000000045,"changeRate":-0.007446935605909778},"postHourTrading":{"tag":"盘后","latestPrice":251.11,"preClose":251.11,"latestTime":"19:53 EDT","volume":83088,"amount":20862747.75,"timestamp":1773273231217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":251.11000061035156,"latestTime":"20260312 04:00 EDT","volume":14,"amount":3482,"timestamp":1773302401185,"change":-1.9900054931640625,"changeRate":-0.007924835682876535},"impliedVol":0.3004,"impliedVolPercentile":0.9243},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.0244,"change":-6.96,"latestPrice":278.29,"close":278.29,"volume":5804633,"market":"US","high":287.56,"low":277.9,"preClose":285.25,"open":284.775,"turnoverRate":0.006465,"peRate":21.03477,"amplitude":0.033865,"marketValue":252085829559.8,"askSize":1,"bidSize":69,"askPrice":278.34,"bidPrice":278.15,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.036292,"changeRate20Day":-0.002223,"changeRate60Day":-0.185906,"changeRateWTD":-0.028588,"changeRateMTD":-0.051079,"changeRateQTD":-0.156978,"changeRateYTD":-0.156978,"amount":1630710917.646271,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.028715,"pbRate":2.67863,"volumeRatio":1.188789,"committee":0.971429,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03137,"floatMarketCap":249853668252.7,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":285.25,"latestTime":"09:29 EDT","volume":305679,"amount":87187384.4787,"timestamp":1773322199331,"change":-0.25,"changeRate":-0.0008764241893076249},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":285.25,"latestTime":"19:59 EDT","volume":298486,"amount":85137899.2081,"timestamp":1773273598941,"change":-2.25,"changeRate":-0.007887817703768623},"overnightTrading":{"tag":"夜盘","latestPrice":283.9100036621094,"preClose":285.25,"latestTime":"20260312 04:00 EDT","volume":4948,"amount":1403395,"timestamp":1773302401530,"change":-1.339996337890625,"changeRate":-0.004697620816443909},"impliedVol":0.4507,"impliedVolPercentile":0.8247},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.026062,"change":-2.105,"latestPrice":78.665,"close":78.665,"volume":1227242,"market":"US","high":80.19,"low":78.29,"preClose":80.77,"open":80.01,"turnoverRate":0.00252,"peRate":39.729798,"amplitude":0.023524,"marketValue":38309855000,"askSize":62,"bidSize":42,"askPrice":78.73,"bidPrice":78.64,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.046716,"changeRate20Day":-0.009132,"changeRate60Day":-0.001713,"changeRateWTD":-0.032768,"changeRateMTD":-0.097671,"changeRateQTD":-0.00184,"changeRateYTD":-0.00184,"amount":96885096.834259,"eps":1.98,"lyrEps":1.98,"lyrPeRate":39.729798,"pbRate":1.73867,"volumeRatio":1.425699,"committee":-0.771429,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004489,"floatMarketCap":38309855000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.77,"latestTime":"09:29 EDT","volume":6175,"amount":494083.733,"timestamp":1773322199236,"change":-0.789999999999992,"changeRate":-0.009780859229911999},"postHourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.77,"latestTime":"19:03 EDT","volume":17760,"amount":1434476.11,"timestamp":1773270183303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.7699966430664,"preClose":80.7699966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3387,"impliedVolPercentile":0.7331},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.026315,"change":-25.03,"latestPrice":926.14,"close":926.14,"volume":563236,"market":"US","high":944.07,"low":922.33,"preClose":951.17,"open":928.41,"turnoverRate":0.003911,"peRate":26.228829,"amplitude":0.022856,"marketValue":144477840000,"askSize":51,"bidSize":70,"askPrice":926.47,"bidPrice":925.8,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.105179,"changeRate20Day":-0.144744,"changeRate60Day":-0.14962,"changeRateWTD":-0.030677,"changeRateMTD":-0.128937,"changeRateQTD":-0.134724,"changeRateYTD":-0.134724,"amount":525367523.334473,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.22883,"pbRate":2.585132,"volumeRatio":0.611396,"committee":0.157025,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022502,"floatMarketCap":133364160000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":937.55,"preClose":951.17,"latestTime":"09:29 EDT","volume":1948,"amount":1823151.5112,"timestamp":1773322193078,"change":-13.620000000000005,"changeRate":-0.014319206871537165},"postHourTrading":{"tag":"盘后","latestPrice":936.84,"preClose":951.17,"latestTime":"19:59 EDT","volume":28381,"amount":26977420.5533,"timestamp":1773273550173,"change":-14.329999999999927,"changeRate":-0.015065655981580503},"overnightTrading":{"tag":"夜盘","latestPrice":940.010009765625,"preClose":951.1699829101562,"latestTime":"20260312 04:00 EDT","volume":178,"amount":167168,"timestamp":1773302401516,"change":-11.15997314453125,"changeRate":-0.011732890382417984},"impliedVol":0.4315,"impliedVolPercentile":0.9761},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.026386,"change":-5.9199,"latestPrice":218.4401,"close":218.4401,"volume":736942,"market":"US","high":227.5,"low":215.43,"preClose":224.36,"open":222.77,"turnoverRate":0.008868,"peRate":6.051482,"amplitude":0.053797,"marketValue":27661408226.7149,"askSize":102,"bidSize":41,"askPrice":218.47,"bidPrice":218.34,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.050013,"changeRate20Day":-0.093873,"changeRate60Day":0.057309,"changeRateWTD":-0.059421,"changeRateMTD":-0.069002,"changeRateQTD":0.04642,"changeRateYTD":0.04642,"amount":163473517.526978,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.03259,"pbRate":1.723023,"volumeRatio":0.632814,"committee":-0.426573,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18153311602.43,"shortable":3,"shares":126631549,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":222.94,"preClose":224.36,"latestTime":"09:25 EDT","volume":90,"amount":20270.0736,"timestamp":1773321900268,"change":-1.420000000000016,"changeRate":-0.006329113924050703},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":224.36,"latestTime":"19:46 EDT","volume":25391,"amount":5696703.6012,"timestamp":1773272760379,"change":-0.30000000000001137,"changeRate":-0.00133713674451779},"overnightTrading":{"tag":"夜盘","latestPrice":222.8699951171875,"preClose":224.36000061035156,"latestTime":"20260312 04:00 EDT","volume":1,"amount":223,"timestamp":1773302401496,"change":-1.4900054931640625,"changeRate":-0.006641136963409851},"impliedVol":0.4948,"impliedVolPercentile":0.6733},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.026498,"change":-13.06,"latestPrice":479.81,"close":479.81,"volume":860911,"market":"US","high":491.55,"low":473.1,"preClose":492.87,"open":490.64,"turnoverRate":0.002429,"peRate":60.966964,"amplitude":0.037434,"marketValue":170090760786.13,"askSize":2,"bidSize":120,"askPrice":479.88,"bidPrice":479.72,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.034004,"changeRate20Day":-0.032875,"changeRate60Day":-0.115264,"changeRateWTD":-0.021116,"changeRateMTD":-0.04707,"changeRateQTD":-0.152818,"changeRateYTD":-0.152818,"amount":415057388.988861,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.966963,"pbRate":9.542794,"volumeRatio":0.748545,"committee":0.95122,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170090760786.13,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":490.55,"preClose":492.87,"latestTime":"09:29 EDT","volume":1440,"amount":706128.192,"timestamp":1773322199999,"change":-2.319999999999993,"changeRate":-0.004707123582283347},"postHourTrading":{"tag":"盘后","latestPrice":491.0001,"preClose":492.87,"latestTime":"19:59 EDT","volume":143560,"amount":70752922.4387,"timestamp":1773273586923,"change":-1.8699000000000296,"changeRate":-0.0037939010286688773},"overnightTrading":{"tag":"夜盘","latestPrice":490.2699890136719,"preClose":492.8699951171875,"latestTime":"20260312 04:00 EDT","volume":247,"amount":120980,"timestamp":1773302401522,"change":-2.600006103515625,"changeRate":-0.005275237140166005},"impliedVol":0.3781,"impliedVolPercentile":0.753},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.027199,"change":-1.515,"latestPrice":54.185,"close":54.185,"volume":11463501,"market":"US","high":55.46,"low":54.075,"preClose":55.7,"open":55.175,"turnoverRate":0.009794,"peRate":31.768972,"amplitude":0.024865,"marketValue":80096340854.155,"askSize":100,"bidSize":200,"askPrice":54.19,"bidPrice":54.18,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.066098,"changeRate20Day":-0.130954,"changeRate60Day":-0.196902,"changeRateWTD":-0.049553,"changeRateMTD":-0.128578,"changeRateQTD":-0.149506,"changeRateYTD":-0.149506,"amount":626064520.607609,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.995133,"pbRate":5.686641,"volumeRatio":0.90301,"committee":0,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000277,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029713,"floatMarketCap":63423970507.315,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":55.36,"preClose":55.7,"latestTime":"09:29 EDT","volume":98331,"amount":5463330.145248,"timestamp":1773322188753,"change":-0.3400000000000034,"changeRate":-0.006104129263913885},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.7,"latestTime":"19:59 EDT","volume":1086832,"amount":60547020.781,"timestamp":1773273588844,"change":-0.20000000000000284,"changeRate":-0.0035906642728905356},"overnightTrading":{"tag":"夜盘","latestPrice":55.63999938964844,"preClose":55.70000076293945,"latestTime":"20260312 04:00 EDT","volume":41210,"amount":2287547,"timestamp":1773302401534,"change":-0.060001373291015625,"changeRate":-0.0010772239222470196},"impliedVol":0.5124,"impliedVolPercentile":0.9124},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.027282,"change":-2.75,"latestPrice":98.05,"close":98.05,"volume":3050118,"market":"US","high":99.63,"low":97.88,"preClose":100.8,"open":99.63,"turnoverRate":0.004149,"peRate":14.946646,"amplitude":0.017361,"marketValue":83184207981.95,"askSize":110,"bidSize":20,"askPrice":98.07,"bidPrice":98.04,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.057846,"changeRate20Day":-0.182917,"changeRate60Day":-0.028438,"changeRateWTD":-0.042106,"changeRateMTD":-0.15445,"changeRateQTD":-0.011493,"changeRateYTD":-0.011493,"amount":300288343.032532,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.93978,"pbRate":5.126284,"volumeRatio":0.531708,"committee":-0.692308,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.066926,"floatMarketCap":72082267393,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":100.8,"latestTime":"09:29 EDT","volume":14030,"amount":1401862.167,"timestamp":1773322156602,"change":-1.4200000000000017,"changeRate":-0.014087301587301605},"postHourTrading":{"tag":"盘后","latestPrice":100.03,"preClose":100.8,"latestTime":"19:58 EDT","volume":216752,"amount":21843195.8838,"timestamp":1773273481103,"change":-0.769999999999996,"changeRate":-0.00763888888888885},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.80000305175781,"latestTime":"20260312 04:00 EDT","volume":1531,"amount":153228,"timestamp":1773302401529,"change":-0.8000030517578125,"changeRate":-0.007936537971601397},"impliedVol":0.378,"impliedVolPercentile":0.745},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.027284,"change":-3.315,"latestPrice":118.185,"close":118.185,"volume":938807,"market":"US","high":122.04,"low":118.05,"preClose":121.5,"open":120.27,"turnoverRate":0.006286,"peRate":21.685322,"amplitude":0.03284,"marketValue":18058668000,"askSize":22,"bidSize":156,"askPrice":118.28,"bidPrice":118.09,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.078408,"changeRate20Day":0.01551,"changeRate60Day":-0.123712,"changeRateWTD":-0.051637,"changeRateMTD":-0.12104,"changeRateQTD":-0.098925,"changeRateYTD":-0.098925,"amount":112554172.309433,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.685321,"pbRate":6.631902,"volumeRatio":0.871026,"committee":0.122302,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17650517047.98,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.5,"latestTime":"09:27 EDT","volume":459,"amount":55282.08852,"timestamp":1773322060102,"change":-1.5,"changeRate":-0.012345679012345678},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.5,"latestTime":"19:34 EDT","volume":206634,"amount":25106420.2934,"timestamp":1773272043663,"change":0.5,"changeRate":0.00411522633744856},"overnightTrading":{"tag":"夜盘","latestPrice":120.88999938964844,"preClose":121.5,"latestTime":"20260312 04:00 EDT","volume":330,"amount":39826,"timestamp":1773302401467,"change":-0.6100006103515625,"changeRate":-0.005020581155156893},"impliedVol":0.4719,"impliedVolPercentile":0.5857},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.027581,"change":-1.44,"latestPrice":50.77,"close":50.77,"volume":536778,"market":"US","high":52.97,"low":50.08,"preClose":52.21,"open":52.02,"turnoverRate":0.004051,"peRate":0,"amplitude":0.055353,"marketValue":7284966128.91,"askSize":141,"bidSize":100,"askPrice":50.78,"bidPrice":50.76,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.054034,"changeRate20Day":-0.095654,"changeRate60Day":0.058149,"changeRateWTD":-0.061899,"changeRateMTD":-0.070317,"changeRateQTD":0.04465,"changeRateYTD":0.04465,"amount":27679089.92981,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.354557,"pbRate":0.724728,"volumeRatio":0.624527,"committee":-0.170124,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6726676565.490001,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":52.21,"latestTime":"09:17 EDT","volume":121,"amount":6273.550283,"timestamp":1773321445765,"change":-0.3999999999999986,"changeRate":-0.007661367554108381},"postHourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.21,"latestTime":"16:10 EDT","volume":44888,"amount":2343602.48,"timestamp":1773259804921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.209999084472656,"preClose":52.209999084472656,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4562,"impliedVolPercentile":0.5976}]}}}