US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,037.09

-24.0997-1.17%

Number of Gainers:27

Number of Losers:71

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,035.66

Close:2,061.19

Volume:1.09B

Turnover:237.15B

Market Cap:42.92T

Float Cap:40.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	52.855	-1.09%	-0.5850	6.98M	371.00M	78.13B
Alibaba US BABA	123.525	-1.10%	-1.3750	8.60M	1.07B	294.75B
UBS Group AG US UBS	36.945	-1.11%	-0.4150	2.75M	101.39M	114.23B
Align Technology US ALGN	174.12	-1.21%	-2.1300	511.15K	89.83M	12.41B
Amazon.com US AMZN	206.155	-1.25%	-2.6050	29.37M	6.08B	2.20T
Alcon Inc. US ALC	74.035	-1.30%	-0.9750	1.02M	75.65M	36.06B
Accenture PLC US ACN	200.8	-1.35%	-2.7500	4.32M	873.81M	123.29B
Teladoc Health Inc. US TDOC	5.445	-1.36%	-0.0750	1.83M	9.98M	971.37M
Bristol-Myers Squibb US BMY	57.31	-1.38%	-0.8000	5.76M	331.72M	116.67B
Applied Materials US AMAT	352.28	-1.38%	-4.9300	3.54M	1.26B	279.34B
NextEra US NEE	91.11	-1.41%	-1.3000	9.74M	900.65M	189.75B
Invesco QQQ US QQQ	584.02	-1.52%	-9.0000	51.09M	30.05B	377.39B
Microsoft US MSFT	383.085	-1.53%	-5.9350	21.69M	8.36B	2.85T
3M US MMM	140.48	-1.56%	-2.2300	2.11M	298.87M	73.99B
IBM US IBM	246.3	-1.63%	-4.0700	2.42M	600.42M	230.23B
iShares Russell 2000 ETF US IWM	243.225	-1.78%	-4.4050	43.16M	10.60B	71.19B
Lowe's US LOW	225.62	-1.78%	-4.0900	1.29M	292.00M	126.56B
Home Depot US HD	322.29	-1.80%	-5.9200	2.98M	968.97M	320.84B
Evergy, Inc. US EVRG	79.585	-1.82%	-1.4750	968.84K	77.70M	18.27B
Pfizer US PFE	26.895	-1.88%	-0.5150	21.24M	576.07M	152.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2037.0924,"timestamp":1774029101738,"preClose":2061.1921,"halted":0,"volume":1091628119,"delay":0,"changeRate":-0.011692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.099731,"latestTime":"03-20 13:51:41 EDT","open":2061.2468,"high":2061.2468,"low":2035.6564,"amount":237150326288.5146,"amplitude":0.012415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.005213,"increases":27,"decrements":71,"flats":0,"marketCap":42917438546810.125,"floatMarketCap":40168373722234.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.012415,"preClose":2061.1921,"low":2035.6564,"pbRate":"6.090289","latestPrice":2037.0878,"volume":1091642961,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.005213,"peRate":27.339517,"marketCap":42917438546810.125,"floatMarketCap":40168373722234.125,"timestamp":1774029101923,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":27,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":-0.010947,"change":-0.585,"latestPrice":52.855,"close":52.855,"volume":6981278,"market":"US","high":53.61,"low":52.73,"preClose":53.44,"open":53.03,"turnoverRate":0.005964,"peRate":30.989185,"amplitude":0.016467,"marketValue":78130333041.365,"askSize":635,"bidSize":115,"askPrice":52.87,"bidPrice":52.85,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.020841,"changeRate20Day":-0.19182,"changeRate60Day":-0.076285,"changeRateWTD":-0.020841,"changeRateMTD":-0.149968,"changeRateQTD":-0.170381,"changeRateYTD":-0.170381,"amount":371004283.311676,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.381614,"pbRate":5.547059,"volumeRatio":0.781085,"committee":-0.693333,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000095,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030461,"floatMarketCap":61867195001.645,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5251,"impliedVolPercentile":0.9323},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011009,"change":-1.375,"latestPrice":123.525,"close":123.525,"volume":8598619,"market":"US","high":126.445,"low":123.21,"preClose":124.9,"open":125.715,"turnoverRate":0.003813,"peRate":16.815248,"amplitude":0.025901,"marketValue":294745431619.125,"askSize":122,"bidSize":5,"askPrice":123.55,"bidPrice":123.51,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.086421,"changeRate20Day":-0.200227,"changeRate60Day":-0.181737,"changeRateWTD":-0.086421,"changeRateMTD":-0.142842,"changeRateQTD":-0.157286,"changeRateYTD":-0.157286,"amount":1070370029.663429,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.726427,"pbRate":0.285469,"volumeRatio":0.830967,"committee":-0.92126,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0085,"floatMarketCap":278548875123.525,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4049,"impliedVolPercentile":0.2032},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.011108,"change":-0.415,"latestPrice":36.945,"close":36.945,"volume":2753715,"market":"US","high":37.38,"low":36.51,"preClose":37.36,"open":37.35,"turnoverRate":0.000895,"peRate":15.654662,"amplitude":0.023287,"marketValue":114233940000,"askSize":198,"bidSize":434,"askPrice":36.95,"bidPrice":36.94,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.000135,"changeRate20Day":-0.132135,"changeRate60Day":-0.204286,"changeRateWTD":0.000135,"changeRateMTD":-0.108255,"changeRateQTD":-0.202224,"changeRateYTD":-0.202224,"amount":101390650.964012,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.654661,"pbRate":1.266269,"volumeRatio":1.564611,"committee":0.420622,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024371,"floatMarketCap":113642820000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.9363},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.012085,"change":-2.13,"latestPrice":174.12,"close":174.12,"volume":511148,"market":"US","high":178.74,"low":173.78,"preClose":176.25,"open":175.97,"turnoverRate":0.007562,"peRate":30.817699,"amplitude":0.028142,"marketValue":12411644823.84,"askSize":350,"bidSize":368,"askPrice":174.12,"bidPrice":173.84,"week52High":208.305,"week52Low":122,"changeRate5Day":0.06022,"changeRate20Day":-0.083675,"changeRate60Day":0.093169,"changeRateWTD":0.06022,"changeRateMTD":-0.084061,"changeRateQTD":0.115082,"changeRateYTD":0.115082,"amount":89830150.663757,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.941531,"pbRate":3.065249,"volumeRatio":0.432621,"committee":0.02507,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11769374125.800001,"shortable":3,"shares":71282132,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":175.72,"preClose":176.25,"latestTime":"09:29 EDT","volume":256,"amount":45229.73952,"timestamp":1774013399951,"change":-0.5300000000000011,"changeRate":-0.003007092198581567},"postHourTrading":{"tag":"盘后","latestPrice":176.3509,"preClose":176.25,"latestTime":"19:57 EDT","volume":152838,"amount":26938583.719,"timestamp":1773964648092,"change":0.10089999999999577,"changeRate":0.0005724822695035221},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":176.25,"latestTime":"20260320 04:00 EDT","volume":23,"amount":4103,"timestamp":1773993601554,"change":2.25,"changeRate":0.01276595744680851},"impliedVol":0.4649,"impliedVolPercentile":0.5418},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.012478,"change":-2.605,"latestPrice":206.155,"close":206.155,"volume":29367573,"market":"US","high":207.5399,"low":205.15,"preClose":208.76,"open":207.5,"turnoverRate":0.003045,"peRate":28.75244,"amplitude":0.011448,"marketValue":2203841481747.705,"askSize":144,"bidSize":400,"askPrice":206.16,"bidPrice":206.14,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007295,"changeRate20Day":-0.018823,"changeRate60Day":-0.097513,"changeRateWTD":-0.007295,"changeRateMTD":-0.01831,"changeRateQTD":-0.106858,"changeRateYTD":-0.106858,"amount":6078314166.923492,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.752441,"pbRate":5.361297,"volumeRatio":1.108796,"committee":0.172414,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1988255900657.205,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3742,"impliedVolPercentile":0.6853},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.012998,"change":-0.975,"latestPrice":74.035,"close":74.035,"volume":1019545,"market":"US","high":75.05,"low":73.6901,"preClose":75.01,"open":74.87,"turnoverRate":0.002094,"peRate":37.391414,"amplitude":0.01813,"marketValue":36055045000,"askSize":142,"bidSize":110,"askPrice":74.07,"bidPrice":74,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.042486,"changeRate20Day":-0.104018,"changeRate60Day":-0.080881,"changeRateWTD":-0.042486,"changeRateMTD":-0.15078,"changeRateQTD":-0.060589,"changeRateYTD":-0.060589,"amount":75653090.60215,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.391414,"pbRate":1.636337,"volumeRatio":0.898683,"committee":0.358025,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.004603,"floatMarketCap":36055045000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":75.01,"latestTime":"09:29 EDT","volume":10645,"amount":798439.561925,"timestamp":1774013362772,"change":-0.09000000000000341,"changeRate":-0.0011998400213305348},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"18:51 EDT","volume":17531,"amount":1314933.87,"timestamp":1773960676774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.7171},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.01351,"change":-2.75,"latestPrice":200.8,"close":200.8,"volume":4324355,"market":"US","high":207.4199,"low":199.33,"preClose":203.55,"open":203.5,"turnoverRate":0.007054,"peRate":16.612809,"amplitude":0.039744,"marketValue":123291200000,"askSize":61,"bidSize":8,"askPrice":201.01,"bidPrice":200.77,"week52High":325.71,"week52Low":187,"changeRate5Day":0.021103,"changeRate20Day":-0.067564,"changeRate60Day":-0.258137,"changeRateWTD":0.021103,"changeRateMTD":-0.037946,"changeRateQTD":-0.251584,"changeRateYTD":-0.251584,"amount":873814066.501083,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.523338,"pbRate":3.994207,"volumeRatio":0.882526,"committee":-0.768116,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030976,"floatMarketCap":123090400000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4454,"impliedVolPercentile":0.7809},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.013587,"change":-0.075,"latestPrice":5.445,"close":5.445,"volume":1828908,"market":"US","high":5.53,"low":5.38,"preClose":5.52,"open":5.49,"turnoverRate":0.010465,"peRate":0,"amplitude":0.027174,"marketValue":971368583.13,"askSize":964,"bidSize":783,"askPrice":5.45,"bidPrice":5.44,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.013966,"changeRate20Day":0.148734,"changeRate60Day":-0.25,"changeRateWTD":0.013966,"changeRateMTD":0.035171,"changeRateQTD":-0.222143,"changeRateYTD":-0.222143,"amount":9983661.009899,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.700992,"volumeRatio":0.693024,"committee":-0.103606,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951618794.94,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.8665,"impliedVolPercentile":0.6534},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.013767,"change":-0.8,"latestPrice":57.31,"close":57.31,"volume":5761496,"market":"US","high":58.545,"low":56.98,"preClose":58.11,"open":58.205,"turnoverRate":0.002836,"peRate":16.563584,"amplitude":0.026932,"marketValue":116669005977.37,"askSize":573,"bidSize":51,"askPrice":57.32,"bidPrice":57.3,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.029959,"changeRate20Day":-0.055226,"changeRate60Day":0.048482,"changeRateWTD":-0.029959,"changeRateMTD":-0.081129,"changeRateQTD":0.062477,"changeRateYTD":0.062477,"amount":331718949.795105,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.563584,"pbRate":6.31565,"volumeRatio":0.746022,"committee":-0.836538,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.043448,"floatMarketCap":116433647332.53,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.11,"latestTime":"09:26 EDT","volume":1878,"amount":109167.396312,"timestamp":1774013202606,"change":0.18999999999999773,"changeRate":0.003269660987781754},"postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.11,"latestTime":"19:57 EDT","volume":2174551,"amount":126363630.5753,"timestamp":1773964665352,"change":0.11999999999999744,"changeRate":0.0020650490449147726},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3217,"impliedVolPercentile":0.4542},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.013801,"change":-4.93,"latestPrice":352.28,"close":352.28,"volume":3537361,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359,"turnoverRate":0.004461,"peRate":36.085471,"amplitude":0.042944,"marketValue":279338088974.48,"askSize":1,"bidSize":55,"askPrice":352.45,"bidPrice":352.14,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.031476,"changeRate20Day":-0.061538,"changeRate60Day":0.360102,"changeRateWTD":0.031476,"changeRateMTD":-0.053774,"changeRateQTD":0.370793,"changeRateYTD":0.370793,"amount":1255813892.294617,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.678984,"pbRate":12.862646,"volumeRatio":1.00398,"committee":0.964286,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005223,"floatMarketCap":279338088974.48,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.5985,"impliedVolPercentile":0.9004},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014068,"change":-1.3,"latestPrice":91.11,"close":91.11,"volume":9736057,"market":"US","high":94.21,"low":90.57,"preClose":92.41,"open":92.74,"turnoverRate":0.004738,"peRate":27.609091,"amplitude":0.03939,"marketValue":189746568309.24,"askSize":200,"bidSize":251,"askPrice":91.12,"bidPrice":91.09,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.018,"changeRate20Day":-0.011608,"changeRate60Day":0.138306,"changeRateWTD":-0.018,"changeRateMTD":-0.028367,"changeRateQTD":0.134903,"changeRateYTD":0.134903,"amount":900653833.143089,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.606263,"pbRate":3.474703,"volumeRatio":1.855208,"committee":0.113082,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024871,"floatMarketCap":187224294922.38,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3069,"impliedVolPercentile":0.6534},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.015177,"change":-9,"latestPrice":584.02,"close":584.02,"volume":51092257,"market":"US","high":591.15,"low":583.38,"preClose":593.02,"open":591.07,"turnoverRate":0.079066,"peRate":5.211829,"amplitude":0.013102,"marketValue":377393724000,"askSize":1195,"bidSize":40,"askPrice":584.01,"bidPrice":584,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.016338,"changeRate20Day":-0.040719,"changeRate60Day":-0.05683,"changeRateWTD":-0.016338,"changeRateMTD":-0.038318,"changeRateQTD":-0.049307,"changeRateYTD":-0.049307,"amount":30048671069.21167,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.211829,"pbRate":0.979544,"volumeRatio":1.306513,"committee":-0.470726,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004855,"floatMarketCap":377393724000,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2934,"impliedVolPercentile":0.8446},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015256,"change":-5.935,"latestPrice":383.085,"close":383.085,"volume":21688457,"market":"US","high":387,"low":382.26,"preClose":389.02,"open":386.26,"turnoverRate":0.002922,"peRate":23.971959,"amplitude":0.012184,"marketValue":2847232393965.675,"askSize":25,"bidSize":160,"askPrice":383.1,"bidPrice":383.06,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031513,"changeRate20Day":-0.035609,"changeRate60Day":-0.210004,"changeRateWTD":-0.031513,"changeRateMTD":-0.024584,"changeRateQTD":-0.20788,"changeRateYTD":-0.20788,"amount":8356904408.884857,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.962437,"pbRate":7.284253,"volumeRatio":1.224216,"committee":0.73262,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009084,"floatMarketCap":2843417007191.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.304,"impliedVolPercentile":0.749},{"symbol":"MMM","nameCN":"3M","changeRate":-0.015626,"change":-2.23,"latestPrice":140.48,"close":140.48,"volume":2113954,"market":"US","high":143.3,"low":140.31,"preClose":142.71,"open":141.76,"turnoverRate":0.004014,"peRate":23.413333,"amplitude":0.020952,"marketValue":73990816000,"askSize":100,"bidSize":22,"askPrice":140.48,"bidPrice":140.46,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.069422,"changeRate20Day":-0.159105,"changeRate60Day":-0.122,"changeRateWTD":-0.069422,"changeRateMTD":-0.150254,"changeRateQTD":-0.122548,"changeRateYTD":-0.122548,"amount":298865956.128937,"eps":6,"lyrEps":6,"lyrPeRate":23.413333,"pbRate":15.736031,"volumeRatio":0.713745,"committee":-0.639344,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020786,"floatMarketCap":73990816000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":141.85,"preClose":142.71,"latestTime":"09:29 EDT","volume":200195,"amount":28570228.84,"timestamp":1774013399085,"change":-0.8600000000000136,"changeRate":-0.0060262069932030945},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.71,"latestTime":"19:59 EDT","volume":174657,"amount":24925438.4254,"timestamp":1773964770715,"change":0.539999999999992,"changeRate":0.003783897414336711},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.329,"impliedVolPercentile":0.8008},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.016256,"change":-4.07,"latestPrice":246.3,"close":246.3,"volume":2424287,"market":"US","high":250.28,"low":245.76,"preClose":250.37,"open":249,"turnoverRate":0.002615,"peRate":22.063588,"amplitude":0.018053,"marketValue":230225281237.8,"askSize":4,"bidSize":40,"askPrice":246.29,"bidPrice":246.22,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.000081,"changeRate20Day":-0.042231,"changeRate60Day":-0.186565,"changeRateWTD":0.000081,"changeRateMTD":0.025353,"changeRateQTD":-0.168495,"changeRateYTD":-0.168495,"amount":600415906.480942,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.063588,"pbRate":7.051742,"volumeRatio":0.71376,"committee":0.818182,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027243,"floatMarketCap":228320100000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.37,"latestTime":"19:59 EDT","volume":332864,"amount":83338641.3722,"timestamp":1773964789217,"change":0.13999999999998636,"changeRate":0.0005591724248112249},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3816,"impliedVolPercentile":0.7331},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.017789,"change":-4.405,"latestPrice":243.225,"close":243.225,"volume":43159611,"market":"US","high":247.5,"low":242.85,"preClose":247.63,"open":246.99,"turnoverRate":0.147453,"peRate":13.50694,"amplitude":0.018778,"marketValue":71191957500,"askSize":250,"bidSize":150,"askPrice":243.21,"bidPrice":243.2,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.013646,"changeRate20Day":-0.080817,"changeRate60Day":-0.040835,"changeRateWTD":-0.013646,"changeRateMTD":-0.069565,"changeRateQTD":-0.011923,"changeRateYTD":-0.011923,"amount":10601648450.652832,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020509,"volumeRatio":1.307158,"committee":0.166667,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010385,"floatMarketCap":71191957500,"shortable":3,"shares":292700000,"floatShares":292700000,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3349,"impliedVolPercentile":0.8845},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017805,"change":-4.09,"latestPrice":225.62,"close":225.62,"volume":1288753,"market":"US","high":229.8589,"low":225.24,"preClose":229.71,"open":229.43,"turnoverRate":0.002305,"peRate":19.039662,"amplitude":0.020108,"marketValue":126561867728.34,"askSize":27,"bidSize":15,"askPrice":225.66,"bidPrice":225.52,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.050381,"changeRate20Day":-0.195249,"changeRate60Day":-0.067956,"changeRateWTD":-0.050381,"changeRateMTD":-0.14722,"changeRateQTD":-0.064439,"changeRateYTD":-0.064439,"amount":291999521.679001,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.039662,"pbRate":-12.762112,"volumeRatio":0.689488,"committee":-0.285714,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021053,"floatMarketCap":126170216452.16,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3248,"impliedVolPercentile":0.8008},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.018037,"change":-5.92,"latestPrice":322.29,"close":322.29,"volume":2983334,"market":"US","high":330.19,"low":322.05,"preClose":328.21,"open":327.75,"turnoverRate":0.003003,"peRate":22.64863,"amplitude":0.024801,"marketValue":320843396500.65,"askSize":41,"bidSize":78,"askPrice":322.31,"bidPrice":322.2,"week52High":426.75,"week52Low":322.05,"changeRate5Day":-0.049376,"changeRate20Day":-0.156861,"changeRate60Day":-0.069575,"changeRateWTD":-0.049376,"changeRateMTD":-0.153472,"changeRateQTD":-0.063383,"changeRateYTD":-0.063383,"amount":968967727.515381,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.64863,"pbRate":25.040459,"volumeRatio":1.367207,"committee":0.310924,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028639,"floatMarketCap":320129465493.87,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.313,"impliedVolPercentile":0.8645},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.018196,"change":-1.475,"latestPrice":79.585,"close":79.585,"volume":968844,"market":"US","high":81.22,"low":79.115,"preClose":81.06,"open":80.75,"turnoverRate":0.004237,"peRate":22.976297,"amplitude":0.025968,"marketValue":18267653200.225,"askSize":245,"bidSize":181,"askPrice":79.59,"bidPrice":79.56,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.036851,"changeRate20Day":-0.00841,"changeRate60Day":0.098785,"changeRateWTD":-0.036851,"changeRateMTD":-0.048709,"changeRateQTD":0.097876,"changeRateYTD":0.097876,"amount":77696532.98465,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.717254,"pbRate":1.787214,"volumeRatio":0.689977,"committee":-0.150235,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032607,"floatMarketCap":18198526544.66,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.8765},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.018789,"change":-0.515,"latestPrice":26.895,"close":26.895,"volume":21240551,"market":"US","high":27.545,"low":26.835,"preClose":27.41,"open":27.445,"turnoverRate":0.003742,"peRate":19.775735,"amplitude":0.025903,"marketValue":152917104611.04,"askSize":2883,"bidSize":1058,"askPrice":26.9,"bidPrice":26.89,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.011851,"changeRate20Day":0.009193,"changeRate60Day":0.066839,"changeRateWTD":0.011851,"changeRateMTD":-0.027306,"changeRateQTD":0.08012,"changeRateYTD":0.08012,"amount":576066002.657394,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.712322,"pbRate":1.768318,"volumeRatio":0.724053,"committee":-0.46308,"roa":0.056825,"roe":0.088856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063993,"floatMarketCap":152653555718.73,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.4764,"preClose":27.41,"latestTime":"19:59 EDT","volume":2154461,"amount":59056004.4204,"timestamp":1773964770564,"change":0.06640000000000157,"changeRate":0.0024224735497994005},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.287,"impliedVolPercentile":0.5299}]}}}