US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,069.53

-30.4475-1.45%

Number of Gainers:11

Number of Losers:87

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,068.28

Close:2,099.97

Volume:1.45B

Turnover:308.37B

Market Cap:43.62T

Float Cap:40.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	190.78	-1.89%	-3.6700	5.07M	973.39M	173.35B
Pepsi US PEP	153.54	-1.89%	-2.9600	5.12M	790.47M	209.94B
Danaher US DHR	191.5	-1.90%	-3.7100	4.12M	791.11M	135.27B
Microsoft US MSFT	391.79	-1.91%	-7.6200	25.91M	10.20B	2.91T
iShares MSCI Emerging Markets ETF US EEM	57.56	-2.03%	-1.1900	37.21M	2.16B	26.99B
Coca-Cola US KO	75.97	-2.08%	-1.6100	13.13M	1.00B	326.79B
Align Technology US ALGN	172.41	-2.11%	-3.7100	1.73M	298.24M	12.29B
Cisco US CSCO	77.6	-2.11%	-1.6700	18.83M	1.48B	306.60B
Trimble Navigation US TRMB	65.53	-2.33%	-1.5600	2.39M	157.31M	15.33B
NovoCure US NVCR	12.06	-2.35%	-0.2900	1.17M	14.12M	1.37B
NIO Inc. US NIO	5.82	-2.35%	-0.1400	27.25M	160.62M	14.40B
American Tower US AMT	180.69	-2.37%	-4.3800	3.65M	662.11M	84.59B
Union Pacific US UNP	236.57	-2.37%	-5.7500	2.97M	706.31M	140.32B
Amazon.com US AMZN	209.87	-2.48%	-5.3300	37.85M	7.99B	2.24T
Wal-Mart US WMT	121.98	-2.48%	-3.1000	19.73M	2.42B	972.20B
ServiceNow US NOW	113.71	-2.58%	-3.0100	10.08M	1.15B	118.94B
Alcon Inc. US ALC	75.74	-2.62%	-2.0400	1.72M	130.76M	36.89B
Logitech International SA US LOGI	90.14	-2.65%	-2.4500	1.52M	137.33M	13.28B
3M US MMM	145.08	-2.67%	-3.9800	4.24M	616.69M	76.41B
Amgen US AMGN	351.48	-2.67%	-9.6500	2.90M	1.02B	189.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2069.5269,"timestamp":1773863999999,"preClose":2099.9744,"halted":0,"volume":1451358850,"delay":0,"changeRate":-0.014499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.44751,"latestTime":"03-18 16:00:00 EDT","open":2099.857,"high":2100.1682,"low":2068.2776,"amount":308371994068.83093,"amplitude":0.015186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.182243,"peRate":27.753694,"turnoverRate":0.006932,"increases":10,"decrements":88,"flats":0,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.015186,"preClose":2099.9744,"low":2068.2776,"pbRate":"6.182243","latestPrice":2069.5269,"volume":1451358850,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.006932,"peRate":27.753694,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375,"timestamp":1773863999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":11,"down":87,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.018874,"change":-3.67,"latestPrice":190.78,"close":190.78,"volume":5069242,"market":"US","high":195.54,"low":189.99,"preClose":194.45,"open":194.44,"turnoverRate":0.005591,"peRate":35.005506,"amplitude":0.028542,"marketValue":173347099755.6,"askSize":116,"bidSize":5,"askPrice":190,"bidPrice":188.87,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.039714,"changeRate20Day":-0.14571,"changeRate60Day":0.082808,"changeRateWTD":0,"changeRateMTD":-0.100561,"changeRateQTD":0.09966,"changeRateYTD":0.09966,"amount":973385892.284363,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.025569,"pbRate":10.652437,"volumeRatio":1.014571,"committee":-0.917355,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028829,"floatMarketCap":172976540130.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":189,"preClose":190.78,"latestTime":"09:16 EDT","volume":3220,"amount":612246.614,"timestamp":1773926193229,"change":-1.7800000000000011,"changeRate":-0.009330118461054623},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":190.78,"latestTime":"09:16 EDT","volume":3220,"amount":612246.614,"timestamp":1773926193229,"change":-1.7800000000000011,"changeRate":-0.009330118461054623},"postHourTrading":{"tag":"盘后","latestPrice":190.78,"preClose":190.78,"latestTime":"19:56 EDT","volume":185595,"amount":35409203.7046,"timestamp":1773878217874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.52000427246094,"preClose":190.77999877929688,"latestTime":"20260319 04:00 EDT","volume":1379,"amount":263779,"timestamp":1773907201504,"change":-0.2599945068359375,"changeRate":-0.0013627975075978021},"impliedVol":0.3922,"impliedVolPercentile":0.768},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.018914,"change":-2.96,"latestPrice":153.54,"close":153.54,"volume":5124370,"market":"US","high":156.12,"low":153.29,"preClose":156.5,"open":155.25,"turnoverRate":0.003753,"peRate":25.59,"amplitude":0.018083,"marketValue":209941402331.88,"askSize":207,"bidSize":5,"askPrice":154.01,"bidPrice":153.13,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.041274,"changeRate20Day":-0.066002,"changeRate60Day":0.027917,"changeRateWTD":-0.039655,"changeRateMTD":-0.09544,"changeRateQTD":0.069816,"changeRateYTD":0.069816,"amount":790469415.139771,"eps":6,"lyrEps":6,"lyrPeRate":25.59,"pbRate":10.288219,"volumeRatio":1.018256,"committee":-0.95283,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036619,"floatMarketCap":209638618074,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":153.88,"preClose":153.54,"latestTime":"09:16 EDT","volume":3207,"amount":492885.40143,"timestamp":1773926173241,"change":0.3400000000000034,"changeRate":0.0022144066692718735},"preHourTrading":{"tag":"盘前","latestPrice":153.88,"preClose":153.54,"latestTime":"09:16 EDT","volume":3207,"amount":492885.40143,"timestamp":1773926173241,"change":0.3400000000000034,"changeRate":0.0022144066692718735},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.54,"latestTime":"19:48 EDT","volume":508873,"amount":78133325.6854,"timestamp":1773877696137,"change":0.46000000000000796,"changeRate":0.002995961964309027},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":153.5399932861328,"latestTime":"20260319 04:00 EDT","volume":683,"amount":105319,"timestamp":1773907201493,"change":0.2700042724609375,"changeRate":0.0017585273170994942},"impliedVol":0.3125,"impliedVolPercentile":0.948},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.019005,"change":-3.71,"latestPrice":191.5,"close":191.5,"volume":4123865,"market":"US","high":194.13,"low":190.87,"preClose":195.21,"open":193.52,"turnoverRate":0.006473,"peRate":37.924171,"amplitude":0.0167,"marketValue":135265941314.5,"askSize":100,"bidSize":20,"askPrice":191.62,"bidPrice":189,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.018251,"changeRate20Day":-0.081799,"changeRate60Day":-0.146423,"changeRateWTD":0.022315,"changeRateMTD":-0.090866,"changeRateQTD":-0.163463,"changeRateYTD":-0.163463,"amount":791105697.173996,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.76482,"pbRate":2.574827,"volumeRatio":1.010119,"committee":-0.666667,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006684,"floatMarketCap":122009783732,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":190.52,"preClose":191.5,"latestTime":"09:09 EDT","volume":838,"amount":160233.41016,"timestamp":1773925754301,"change":-0.9799999999999898,"changeRate":-0.005117493472584803},"preHourTrading":{"tag":"盘前","latestPrice":190.52,"preClose":191.5,"latestTime":"09:09 EDT","volume":838,"amount":160233.41016,"timestamp":1773925754301,"change":-0.9799999999999898,"changeRate":-0.005117493472584803},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.5,"latestTime":"19:50 EDT","volume":917606,"amount":175721258.54,"timestamp":1773877801734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.5,"preClose":191.5,"latestTime":"20260319 04:00 EDT","volume":11,"amount":2107,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.772},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019078,"change":-7.62,"latestPrice":391.79,"close":391.79,"volume":25908434,"market":"US","high":398,"low":391,"preClose":399.41,"open":397.125,"turnoverRate":0.003491,"peRate":24.516684,"amplitude":0.017526,"marketValue":2911931241452.45,"askSize":4,"bidSize":20,"askPrice":390.35,"bidPrice":389.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032331,"changeRate20Day":-0.019545,"changeRate60Day":-0.190483,"changeRateWTD":-0.009506,"changeRateMTD":-0.002419,"changeRateQTD":-0.18988,"changeRateYTD":-0.18988,"amount":10198378907.046936,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.597839,"pbRate":7.449776,"volumeRatio":0.96973,"committee":0.666667,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008882,"floatMarketCap":2908029156055.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":390.2598,"preClose":391.79,"latestTime":"09:17 EDT","volume":648449,"amount":253891289.77625,"timestamp":1773926256479,"change":-1.5302000000000362,"changeRate":-0.0039056637484367546},"preHourTrading":{"tag":"盘前","latestPrice":390.2598,"preClose":391.79,"latestTime":"09:17 EDT","volume":648449,"amount":253891289.77625,"timestamp":1773926256479,"change":-1.5302000000000362,"changeRate":-0.0039056637484367546},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.294,"impliedVolPercentile":0.668},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.020255,"change":-1.19,"latestPrice":57.56,"close":57.56,"volume":37207423,"market":"US","high":58.625,"low":57.5444,"preClose":58.75,"open":58.38,"turnoverRate":0.07935,"peRate":7.859231,"amplitude":0.018393,"marketValue":26989884230.24,"askSize":100,"bidSize":5400,"askPrice":56.58,"bidPrice":56.36,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.021588,"changeRate20Day":-0.059323,"changeRate60Day":0.081955,"changeRateWTD":0.01338,"changeRateMTD":-0.080217,"changeRateQTD":0.052093,"changeRateYTD":0.052093,"amount":2160483313.681637,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.859231,"pbRate":1.425667,"volumeRatio":0.940891,"committee":0.963636,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021117,"floatMarketCap":26989884230.24,"shortable":3,"shares":468900004,"floatShares":468900004,"hourTrading":{"tag":"盘前","latestPrice":56.48,"preClose":57.56,"latestTime":"09:17 EDT","volume":20684,"amount":1172939.915664,"timestamp":1773926257618,"change":-1.0800000000000054,"changeRate":-0.018763029881862497},"preHourTrading":{"tag":"盘前","latestPrice":56.48,"preClose":57.56,"latestTime":"09:17 EDT","volume":20684,"amount":1172939.915664,"timestamp":1773926257618,"change":-1.0800000000000054,"changeRate":-0.018763029881862497},"postHourTrading":{"tag":"盘后","latestPrice":57.4926,"preClose":57.56,"latestTime":"19:59 EDT","volume":662437,"amount":38128907.6119,"timestamp":1773878376643,"change":-0.06739999999999924,"changeRate":-0.0011709520500347331},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.560001373291016,"latestTime":"20260319 04:00 EDT","volume":3082,"amount":178047,"timestamp":1773907201460,"change":-0.060001373291015625,"changeRate":-0.0010424143825482509},"impliedVol":0.3155,"impliedVolPercentile":0.96},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.020753,"change":-1.61,"latestPrice":75.97,"close":75.97,"volume":13134637,"market":"US","high":77.125,"low":75.85,"preClose":77.58,"open":77.08,"turnoverRate":0.003393,"peRate":24.990132,"amplitude":0.016435,"marketValue":326793223954.65,"askSize":96,"bidSize":2,"askPrice":75.88,"bidPrice":75.63,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.021383,"changeRate20Day":-0.044282,"changeRate60Day":0.079733,"changeRateWTD":-0.017714,"changeRateMTD":-0.068538,"changeRateQTD":0.086683,"changeRateYTD":0.086683,"amount":1001402433.872391,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.990132,"pbRate":10.158638,"volumeRatio":0.97977,"committee":-0.959184,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026859,"floatMarketCap":294062623518.51,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":75.71,"preClose":75.97,"latestTime":"09:17 EDT","volume":11459,"amount":870494.783606,"timestamp":1773926254264,"change":-0.2600000000000051,"changeRate":-0.003422403580360736},"preHourTrading":{"tag":"盘前","latestPrice":75.71,"preClose":75.97,"latestTime":"09:17 EDT","volume":11459,"amount":870494.783606,"timestamp":1773926254264,"change":-0.2600000000000051,"changeRate":-0.003422403580360736},"postHourTrading":{"tag":"盘后","latestPrice":76.02,"preClose":75.97,"latestTime":"19:59 EDT","volume":948401,"amount":72047998.5869,"timestamp":1773878392898,"change":0.04999999999999716,"changeRate":0.0006581545346847065},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.97000122070312,"latestTime":"20260319 04:00 EDT","volume":13736,"amount":1046125,"timestamp":1773907201511,"change":0.04000091552734375,"changeRate":0.0005265356704567594},"impliedVol":0.2357,"impliedVolPercentile":0.888},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.021065,"change":-3.71,"latestPrice":172.41,"close":172.41,"volume":1729423,"market":"US","high":175.43,"low":170.5001,"preClose":176.12,"open":172.97,"turnoverRate":0.025586,"peRate":30.515044,"amplitude":0.027992,"marketValue":12289752378.12,"askSize":50,"bidSize":100,"askPrice":182.5,"bidPrice":181.51,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.013729,"changeRate20Day":-0.096478,"changeRate60Day":0.067951,"changeRateWTD":0.049808,"changeRateMTD":-0.093056,"changeRateQTD":0.104131,"changeRateYTD":0.104131,"amount":298242025.795807,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":30.63766,"pbRate":3.035146,"volumeRatio":1.057218,"committee":0.333333,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11653789300.65,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":172.41,"latestTime":"09:17 EDT","volume":30481,"amount":5574855.71929,"timestamp":1773926252352,"change":9.490000000000009,"changeRate":0.05504321095064097},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":172.41,"latestTime":"09:17 EDT","volume":30481,"amount":5574855.71929,"timestamp":1773926252352,"change":9.490000000000009,"changeRate":0.05504321095064097},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"18:08 EDT","volume":331101,"amount":57085208.3908,"timestamp":1773871684713,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":172.41000366210938,"latestTime":"20260319 04:00 EDT","volume":3217,"amount":572210,"timestamp":1773907201506,"change":6.589996337890625,"changeRate":0.03822281884991869},"impliedVol":0.5021,"impliedVolPercentile":0.644},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.021067,"change":-1.67,"latestPrice":77.6,"close":77.6,"volume":18827569,"market":"US","high":80.0336,"low":77.525,"preClose":79.27,"open":79.74,"turnoverRate":0.004778,"peRate":27.914232,"amplitude":0.031646,"marketValue":306604938088.8,"askSize":100,"bidSize":2,"askPrice":77.79,"bidPrice":77.4,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.006402,"changeRate20Day":-0.007419,"changeRate60Day":0.008447,"changeRateWTD":-0.00932,"changeRateMTD":-0.023408,"changeRateQTD":0.0074,"changeRateYTD":0.0074,"amount":1475949717.741638,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.308214,"pbRate":6.424679,"volumeRatio":1.11139,"committee":-0.960784,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021134,"floatMarketCap":305800252860.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":77.6,"latestTime":"09:17 EDT","volume":10520,"amount":816088.2636,"timestamp":1773926256813,"change":-0.06999999999999318,"changeRate":-0.0009020618556700152},"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":77.6,"latestTime":"09:17 EDT","volume":10520,"amount":816088.2636,"timestamp":1773926256813,"change":-0.06999999999999318,"changeRate":-0.0009020618556700152},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.6,"latestTime":"19:59 EDT","volume":562075,"amount":43610083.917,"timestamp":1773878358209,"change":0.07000000000000739,"changeRate":0.0009020618556701983},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":77.5999984741211,"latestTime":"20260319 04:00 EDT","volume":2470,"amount":191557,"timestamp":1773907201442,"change":-0.2299957275390625,"changeRate":-0.0029638625265664665},"impliedVol":0.3113,"impliedVolPercentile":0.644},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.023252,"change":-1.56,"latestPrice":65.53,"close":65.53,"volume":2391442,"market":"US","high":66.98,"low":65.24,"preClose":67.09,"open":66.43,"turnoverRate":0.010223,"peRate":37.232955,"amplitude":0.025935,"marketValue":15329394106.24,"askSize":153,"bidSize":111,"askPrice":65.23,"bidPrice":64.26,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.030621,"changeRate20Day":-0.020625,"changeRate60Day":-0.179952,"changeRateWTD":-0.014068,"changeRateMTD":-0.020039,"changeRateQTD":-0.163625,"changeRateYTD":-0.163625,"amount":157308632.199905,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.232955,"pbRate":2.626605,"volumeRatio":1.567039,"committee":-0.159091,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15329394106.24,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.53,"latestTime":"09:16 EDT","volume":2162,"amount":141301.35836,"timestamp":1773926198598,"change":-0.480000000000004,"changeRate":-0.007324889363650297},"preHourTrading":{"tag":"盘前","latestPrice":65.05,"preClose":65.53,"latestTime":"09:16 EDT","volume":2162,"amount":141301.35836,"timestamp":1773926198598,"change":-0.480000000000004,"changeRate":-0.007324889363650297},"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":65.53,"latestTime":"19:58 EDT","volume":114133,"amount":7479031.445,"timestamp":1773878301351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.52999877929688,"preClose":65.52999877929688,"latestTime":"20260319 04:00 EDT","volume":2,"amount":131,"timestamp":1773907201481,"change":0,"changeRate":0},"impliedVol":0.4501,"impliedVolPercentile":0.864},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.023482,"change":-0.29,"latestPrice":12.06,"close":12.06,"volume":1170860,"market":"US","high":12.3,"low":11.79,"preClose":12.35,"open":11.97,"turnoverRate":0.012436,"peRate":0,"amplitude":0.041296,"marketValue":1374839987.94,"askSize":142,"bidSize":543,"askPrice":12.28,"bidPrice":11.21,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.044374,"changeRate20Day":0.057895,"changeRate60Day":-0.039809,"changeRateWTD":0,"changeRateMTD":-0.117776,"changeRateQTD":-0.067285,"changeRateYTD":-0.067285,"amount":14119651.997166,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.038112,"volumeRatio":1.064407,"committee":0.585401,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135423577.52,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":12.06,"latestTime":"09:01 EDT","volume":990,"amount":11867.25177,"timestamp":1773925264955,"change":-0.33999999999999986,"changeRate":-0.02819237147595355},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":12.06,"latestTime":"09:01 EDT","volume":990,"amount":11867.25177,"timestamp":1773925264955,"change":-0.33999999999999986,"changeRate":-0.02819237147595355},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.06,"latestTime":"19:11 EDT","volume":76466,"amount":922668.78,"timestamp":1773875480333,"change":0.049999999999998934,"changeRate":0.004145936981757789},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":12.0600004196167,"latestTime":"20260319 04:00 EDT","volume":70,"amount":840,"timestamp":1773907201522,"change":-0.18000030517578125,"changeRate":-0.0149253979198039},"impliedVol":1.2057,"impliedVolPercentile":0.948},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.02349,"change":-0.14,"latestPrice":5.82,"close":5.82,"volume":27251024,"market":"US","high":5.97,"low":5.82,"preClose":5.96,"open":5.9,"turnoverRate":0.015361,"peRate":0,"amplitude":0.025168,"marketValue":14395492618.8,"askSize":597,"bidSize":1500,"askPrice":5.73,"bidPrice":5.72,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.063985,"changeRate20Day":0.185336,"changeRate60Day":0.180527,"changeRateWTD":-0.006826,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":160615639.743439,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":0.463078,"committee":0.430615,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.82,"latestTime":"09:17 EDT","volume":985181,"amount":5732535.44073,"timestamp":1773926255724,"change":-0.08999999999999986,"changeRate":-0.01546391752577317},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.82,"latestTime":"09:17 EDT","volume":985181,"amount":5732535.44073,"timestamp":1773926255724,"change":-0.08999999999999986,"changeRate":-0.01546391752577317},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.82,"latestTime":"19:59 EDT","volume":1167361,"amount":6757545.5497,"timestamp":1773878397368,"change":-0.040000000000000036,"changeRate":-0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.820000171661377,"latestTime":"20260319 04:00 EDT","volume":756566,"amount":4506672,"timestamp":1773907201523,"change":0.1399998664855957,"changeRate":0.02405495916774713},"impliedVol":0.7052,"impliedVolPercentile":0.288},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.023667,"change":-4.38,"latestPrice":180.69,"close":180.69,"volume":3654903,"market":"US","high":184.195,"low":180.2,"preClose":185.07,"open":183.14,"turnoverRate":0.007828,"peRate":33.461111,"amplitude":0.021586,"marketValue":84589413309.87,"askSize":26,"bidSize":24,"askPrice":181,"bidPrice":179,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.011813,"changeRate20Day":-0.031776,"changeRate60Day":0.03672,"changeRateWTD":-0.020172,"changeRateMTD":-0.05822,"changeRateQTD":0.029162,"changeRateYTD":0.029162,"amount":662114990.843445,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.461111,"pbRate":23.159319,"volumeRatio":1.42221,"committee":-0.04,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7939,"divideRate":0.0376,"floatMarketCap":84365479494.93,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":180.63,"preClose":180.69,"latestTime":"09:02 EDT","volume":258,"amount":46490.2584,"timestamp":1773925352733,"change":-0.060000000000002274,"changeRate":-0.0003320604349991824},"preHourTrading":{"tag":"盘前","latestPrice":180.63,"preClose":180.69,"latestTime":"09:02 EDT","volume":258,"amount":46490.2584,"timestamp":1773925352733,"change":-0.060000000000002274,"changeRate":-0.0003320604349991824},"postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":180.69,"latestTime":"19:48 EDT","volume":249070,"amount":45000670.4654,"timestamp":1773877694938,"change":-0.789999999999992,"changeRate":-0.004372129060822359},"overnightTrading":{"tag":"夜盘","latestPrice":180.05999755859375,"preClose":180.69000244140625,"latestTime":"20260319 04:00 EDT","volume":8,"amount":1442,"timestamp":1773907201132,"change":-0.6300048828125,"changeRate":-0.0034866615435283784},"impliedVol":0.2864,"impliedVolPercentile":0.8},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.023729,"change":-5.75,"latestPrice":236.57,"close":236.57,"volume":2974218,"market":"US","high":242.425,"low":236.04,"preClose":242.32,"open":241.58,"turnoverRate":0.00503,"peRate":19.747079,"amplitude":0.026349,"marketValue":140324071510.73,"askSize":500,"bidSize":7,"askPrice":237.24,"bidPrice":236.44,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.057903,"changeRate20Day":-0.107283,"changeRate60Day":0.009172,"changeRateWTD":-0.024212,"changeRateMTD":-0.107216,"changeRateQTD":0.022696,"changeRateYTD":0.022696,"amount":706310924.317658,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.719691,"pbRate":7.598639,"volumeRatio":1.168529,"committee":-0.972387,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022995,"floatMarketCap":139869596647.16,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":237.23,"preClose":236.57,"latestTime":"09:17 EDT","volume":1642,"amount":389507.99878,"timestamp":1773926257641,"change":0.6599999999999966,"changeRate":0.0027898719195164077},"preHourTrading":{"tag":"盘前","latestPrice":237.23,"preClose":236.57,"latestTime":"09:17 EDT","volume":1642,"amount":389507.99878,"timestamp":1773926257641,"change":0.6599999999999966,"changeRate":0.0027898719195164077},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.57,"latestTime":"19:58 EDT","volume":94367,"amount":22324359.1116,"timestamp":1773878303248,"change":0.4300000000000068,"changeRate":0.0018176438263516374},"overnightTrading":{"tag":"夜盘","latestPrice":235.47000122070312,"preClose":236.57000732421875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":945,"timestamp":1773907201519,"change":-1.100006103515625,"changeRate":-0.004649812188609643},"impliedVol":0.2994,"impliedVolPercentile":0.928},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024768,"change":-5.33,"latestPrice":209.87,"close":209.87,"volume":37846642,"market":"US","high":215.1401,"low":208.825,"preClose":215.2,"open":213.925,"turnoverRate":0.003924,"peRate":29.270572,"amplitude":0.029345,"marketValue":2243555634228.57,"askSize":16,"bidSize":20,"askPrice":208.06,"bidPrice":207.83,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013073,"changeRate20Day":0.024806,"changeRate60Day":-0.074484,"changeRateWTD":0.010594,"changeRateMTD":-0.000619,"changeRateQTD":-0.090763,"changeRateYTD":-0.090763,"amount":7991146134.112183,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.270572,"pbRate":5.45791,"volumeRatio":0.939635,"committee":0.928571,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024085110091.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":207.7354,"preClose":209.87,"latestTime":"09:17 EDT","volume":293725,"amount":61246467.841,"timestamp":1773926258518,"change":-2.134600000000006,"changeRate":-0.010171058274169753},"preHourTrading":{"tag":"盘前","latestPrice":207.7354,"preClose":209.87,"latestTime":"09:17 EDT","volume":293725,"amount":61246467.841,"timestamp":1773926258518,"change":-2.134600000000006,"changeRate":-0.010171058274169753},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3557,"impliedVolPercentile":0.524},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.024784,"change":-3.1,"latestPrice":121.98,"close":121.98,"volume":19734864,"market":"US","high":124.6099,"low":121.83,"preClose":125.08,"open":124.333,"turnoverRate":0.004536,"peRate":44.681318,"amplitude":0.022225,"marketValue":972200966268.72,"askSize":161,"bidSize":10,"askPrice":122.26,"bidPrice":122,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.012228,"changeRate20Day":-0.036645,"changeRate60Day":0.062266,"changeRateWTD":-0.035884,"changeRateMTD":-0.046659,"changeRateQTD":0.094875,"changeRateYTD":0.094875,"amount":2418215697.767944,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.681319,"pbRate":9.759388,"volumeRatio":1.033452,"committee":-0.883041,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007706,"floatMarketCap":530647247226.78,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":121.98,"latestTime":"09:17 EDT","volume":29899,"amount":3654124.52339,"timestamp":1773926238875,"change":0.18999999999999773,"changeRate":0.0015576323987538754},"preHourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":121.98,"latestTime":"09:17 EDT","volume":29899,"amount":3654124.52339,"timestamp":1773926238875,"change":0.18999999999999773,"changeRate":0.0015576323987538754},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.2993,"impliedVolPercentile":0.564},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025788,"change":-3.01,"latestPrice":113.71,"close":113.71,"volume":10080118,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.009742,"peRate":68.089822,"amplitude":0.033499,"marketValue":118940660000,"askSize":85,"bidSize":8,"askPrice":114,"bidPrice":112.9,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.016605,"changeRate20Day":0.054726,"changeRate60Day":-0.258639,"changeRateWTD":0.000792,"changeRateMTD":0.052773,"changeRateQTD":-0.257719,"changeRateYTD":-0.257719,"amount":1154675086.69577,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.08982,"pbRate":9.174688,"volumeRatio":0.68599,"committee":-0.827957,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117658415439.04999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":112.9519,"preClose":113.71,"latestTime":"09:17 EDT","volume":33147,"amount":3756227.122278,"timestamp":1773926258165,"change":-0.7580999999999989,"changeRate":-0.006666959810043083},"preHourTrading":{"tag":"盘前","latestPrice":112.9519,"preClose":113.71,"latestTime":"09:17 EDT","volume":33147,"amount":3756227.122278,"timestamp":1773926258165,"change":-0.7580999999999989,"changeRate":-0.006666959810043083},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":113.71,"latestTime":"19:59 EDT","volume":166298,"amount":18897184.7635,"timestamp":1773878360058,"change":-0.19999999999998863,"changeRate":-0.001758860258552358},"overnightTrading":{"tag":"夜盘","latestPrice":113.0199966430664,"preClose":113.70999908447266,"latestTime":"20260319 04:00 EDT","volume":11209,"amount":1271193,"timestamp":1773907201513,"change":-0.69000244140625,"changeRate":-0.006068089411324877},"impliedVol":0.5023,"impliedVolPercentile":0.744},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.026228,"change":-2.04,"latestPrice":75.74,"close":75.74,"volume":1719804,"market":"US","high":77.01,"low":75.74,"preClose":77.78,"open":76.85,"turnoverRate":0.003531,"peRate":38.252525,"amplitude":0.016328,"marketValue":36885380000,"askSize":800,"bidSize":320,"askPrice":75.1,"bidPrice":75.02,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.062276,"changeRate20Day":-0.079597,"changeRate60Day":-0.047296,"changeRateWTD":-0.020435,"changeRateMTD":-0.131223,"changeRateQTD":-0.038954,"changeRateYTD":-0.038954,"amount":130756892.836578,"eps":1.98,"lyrEps":1.98,"lyrPeRate":38.252525,"pbRate":1.674021,"volumeRatio":1.072846,"committee":0.777778,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.0045,"floatMarketCap":36885380000,"shortable":3,"shares":487000000,"floatShares":487000000,"hourTrading":{"tag":"盘前","latestPrice":75.07,"preClose":75.74,"latestTime":"09:17 EDT","volume":12195,"amount":912399.77835,"timestamp":1773926238775,"change":-0.6700000000000017,"changeRate":-0.008846052284129942},"preHourTrading":{"tag":"盘前","latestPrice":75.07,"preClose":75.74,"latestTime":"09:17 EDT","volume":12195,"amount":912399.77835,"timestamp":1773926238775,"change":-0.6700000000000017,"changeRate":-0.008846052284129942},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":75.74,"latestTime":"18:12 EDT","volume":18850,"amount":1427802.25,"timestamp":1773871920789,"change":0.23000000000000398,"changeRate":0.0030367045154476367},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":75.73999786376953,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.7},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.026461,"change":-2.45,"latestPrice":90.14,"close":90.14,"volume":1518743,"market":"US","high":91.52,"low":89.56,"preClose":92.59,"open":89.65,"turnoverRate":0.010334,"peRate":18.916402,"amplitude":0.021169,"marketValue":13277295332.64,"askSize":700,"bidSize":700,"askPrice":90.17,"bidPrice":90.07,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.023508,"changeRate20Day":0.013492,"changeRate60Day":-0.134601,"changeRateWTD":-0.02814,"changeRateMTD":-0.019685,"changeRateQTD":-0.100579,"changeRateYTD":-0.100579,"amount":137330671.868942,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.825666,"pbRate":5.684448,"volumeRatio":1.55472,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017501,"floatMarketCap":13246935459.52,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":90.18,"preClose":90.14,"latestTime":"09:16 EDT","volume":42423,"amount":3835188.52896,"timestamp":1773926173217,"change":0.04000000000000625,"changeRate":0.0004437541601953212},"preHourTrading":{"tag":"盘前","latestPrice":90.18,"preClose":90.14,"latestTime":"09:16 EDT","volume":42423,"amount":3835188.52896,"timestamp":1773926173217,"change":0.04000000000000625,"changeRate":0.0004437541601953212},"postHourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.14,"latestTime":"19:13 EDT","volume":18522,"amount":1671733.854,"timestamp":1773875582568,"change":0.5699999999999932,"changeRate":0.006323496782782263},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":90.13999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4208,"impliedVolPercentile":0.816},{"symbol":"MMM","nameCN":"3M","changeRate":-0.026701,"change":-3.98,"latestPrice":145.08,"close":145.08,"volume":4239527,"market":"US","high":148.3322,"low":144.1,"preClose":149.06,"open":147.84,"turnoverRate":0.008049,"peRate":24.18,"amplitude":0.028393,"marketValue":76413636000,"askSize":42,"bidSize":108,"askPrice":144.41,"bidPrice":142.94,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.065025,"changeRate20Day":-0.116282,"changeRate60Day":-0.103116,"changeRateWTD":-0.038951,"changeRateMTD":-0.122429,"changeRateQTD":-0.093816,"changeRateYTD":-0.093816,"amount":616685442.596466,"eps":6,"lyrEps":6,"lyrPeRate":24.18,"pbRate":16.251305,"volumeRatio":0.931146,"committee":0.44,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020127,"floatMarketCap":76413636000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":143.5,"preClose":145.08,"latestTime":"09:11 EDT","volume":71809,"amount":10415072.51886,"timestamp":1773925893887,"change":-1.5800000000000125,"changeRate":-0.01089054314860775},"preHourTrading":{"tag":"盘前","latestPrice":143.5,"preClose":145.08,"latestTime":"09:11 EDT","volume":71809,"amount":10415072.51886,"timestamp":1773925893887,"change":-1.5800000000000125,"changeRate":-0.01089054314860775},"postHourTrading":{"tag":"盘后","latestPrice":144.66,"preClose":145.08,"latestTime":"19:59 EDT","volume":62940,"amount":9128107.5032,"timestamp":1773878358920,"change":-0.4200000000000159,"changeRate":-0.002894954507857843},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.0800018310547,"latestTime":"20260319 04:00 EDT","volume":185,"amount":26841,"timestamp":1773907201504,"change":-0.0800018310546875,"changeRate":-0.0005514325202990377},"impliedVol":0.3244,"impliedVolPercentile":0.752},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.026722,"change":-9.65,"latestPrice":351.48,"close":351.48,"volume":2895425,"market":"US","high":360.685,"low":350.81,"preClose":361.13,"open":359.82,"turnoverRate":0.005392,"peRate":24.699931,"amplitude":0.027345,"marketValue":189265186243.08,"askSize":1,"bidSize":25,"askPrice":356.5,"bidPrice":351.2,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.069272,"changeRate20Day":-0.074395,"changeRate60Day":0.08341,"changeRateWTD":-0.040223,"changeRateMTD":-0.094497,"changeRateQTD":0.073844,"changeRateYTD":0.073844,"amount":1022204224.472809,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.69993,"pbRate":21.860151,"volumeRatio":1.415934,"committee":0.923077,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027484,"floatMarketCap":188742871497.96002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":352.6,"preClose":351.48,"latestTime":"09:17 EDT","volume":1112,"amount":391429.8936,"timestamp":1773926259279,"change":1.1200000000000045,"changeRate":0.0031865255491066477},"preHourTrading":{"tag":"盘前","latestPrice":352.6,"preClose":351.48,"latestTime":"09:17 EDT","volume":1112,"amount":391429.8936,"timestamp":1773926259279,"change":1.1200000000000045,"changeRate":0.0031865255491066477},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":351.48,"latestTime":"19:58 EDT","volume":185972,"amount":65366030.7185,"timestamp":1773878317693,"change":-0.18000000000000682,"changeRate":-0.0005121201775350143},"overnightTrading":{"tag":"夜盘","latestPrice":350.79998779296875,"preClose":351.4800109863281,"latestTime":"20260319 04:00 EDT","volume":32,"amount":11230,"timestamp":1773907201421,"change":-0.680023193359375,"changeRate":-0.0019347421534757678},"impliedVol":0.3233,"impliedVolPercentile":0.812}]}}}