Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Union PacificUS UNP | 242.32 | +0.05% | +0.1100 | 2.47M | 598.69M | 143.73B |
Dropbox Inc.US DBX | 25.54 | 0.00% | 0.0000 | 3.95M | 101.16M | 6.16B |
Bristol-Myers SquibbUS BMY | 59.71 | 0.00% | 0.0000 | 14.26M | 857.74M | 121.55B |
Alcon Inc.US ALC | 77.78 | -0.01% | -0.0100 | 1.87M | 144.92M | 37.88B |
AlibabaUS BABA | 136.57 | -0.10% | -0.1400 | 10.01M | 1.37B | 325.87B |
McDonald'sUS MCD | 326.3 | -0.11% | -0.3500 | 2.44M | 799.11M | 232.38B |
MicrosoftUS MSFT | 399.41 | -0.13% | -0.5400 | 26.23M | 10.48B | 2.97T |
Advanced Micro DevicesUS AMD | 196.31 | -0.14% | -0.2700 | 22.78M | 4.48B | 319.60B |
Intuitive SurgicalUS ISRG | 482.76 | -0.14% | -0.7000 | 1.06M | 513.18M | 171.14B |
NovoCureUS NVCR | 12.35 | -0.24% | -0.0300 | 2.10M | 25.98M | 1.41B |
Coca-ColaUS KO | 77.58 | -0.31% | -0.2400 | 14.90M | 1.16B | 333.72B |
NextEraUS NEE | 92.53 | -0.31% | -0.2900 | 5.50M | 509.88M | 192.70B |
Accenture PLCUS ACN | 198.66 | -0.33% | -0.6500 | 5.73M | 1.15B | 131.12B |
Home DepotUS HD | 341.43 | -0.34% | -1.1500 | 3.08M | 1.05B | 339.90B |
MasterCardUS MA | 506.58 | -0.38% | -1.9200 | 2.83M | 1.44B | 451.77B |
Waste ManagementUS WM | 236.05 | -0.38% | -0.9100 | 1.44M | 340.83M | 95.10B |
Procter & GambleUS PG | 151.48 | -0.42% | -0.6400 | 6.15M | 934.73M | 352.04B |
Evergy, Inc.US EVRG | 82.81 | -0.52% | -0.4300 | 1.97M | 164.24M | 19.01B |
VisaUS V | 308.46 | -0.53% | -1.6500 | 6.87M | 2.13B | 593.48B |
3MUS MMM | 149.06 | -0.59% | -0.8900 | 4.41M | 658.84M | 78.51B |