US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,119.46

+3.950.19%

Number of Gainers:34

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,132.35

Open:2,115.54

Low:2,109.52

Close:2,115.51

Volume:1.45B

Turnover:295.60B

Market Cap:44.71T

Float Cap:41.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	42.27	-0.50%	-0.2130	160.00	6.77K	1.69M
Adobe US ADBE	273.705	-0.52%	-1.4250	4.86M	1.33B	111.57B
IBM US IBM	248.87	-0.53%	-1.3300	4.01M	998.65M	232.63B
Zoetis US ZTS	119.79	-0.58%	-0.7000	3.13M	374.28M	50.57B
Nike US NKE	55.7	-0.68%	-0.3800	20.25M	1.14B	82.34B
Illumina US ILMN	121.5	-0.69%	-0.8500	2.02M	245.24M	18.57B
Merck US MRK	116.21	-0.75%	-0.8800	6.77M	787.53M	288.44B
Amazon.com US AMZN	212.65	-0.78%	-1.6800	34.20M	7.29B	2.27T
Autodesk US ADSK	251.83	-0.80%	-2.0200	1.96M	494.65M	53.39B
Qualcomm US QCOM	134.12	-0.80%	-1.0800	7.84M	1.06B	143.64B
Principal US PFG	88.2	-0.82%	-0.7300	1.61M	142.17M	19.14B
McDonald's US MCD	325.21	-0.83%	-2.7300	2.20M	714.88M	231.60B
ServiceNow US NOW	115.63	-0.84%	-0.9800	14.59M	1.68B	120.95B
Thermo Fisher Scientific US TMO	495.72	-0.87%	-4.3600	1.63M	805.61M	184.15B
NovoCure US NVCR	12.62	-1.02%	-0.1300	972.87K	12.16M	1.44B
Evergy, Inc. US EVRG	81.02	-1.11%	-0.9100	2.52M	204.43M	18.60B
Booking Holdings US BKNG	4322.42	-1.13%	-49.3500	256.89K	1.11B	136.91B
Prologis US PLD	134.4	-1.29%	-1.7600	2.97M	399.11M	124.84B
Wal-Mart US WMT	123.49	-1.30%	-1.6300	18.18M	2.25B	984.24B
Veeva US VEEV	187.09	-1.37%	-2.6000	1.44M	269.86M	30.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2119.458,"timestamp":1773259199999,"preClose":2115.508,"halted":0,"volume":1453480747,"delay":0,"changeRate":0.001867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.949951,"latestTime":"03-11 16:00:00 EDT","open":2115.5386,"high":2132.3523,"low":2109.5227,"amount":295601441455.7733,"amplitude":0.010792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23283,"peRate":27.984706,"turnoverRate":0.006941,"increases":34,"decrements":64,"flats":0,"marketCap":44710659395098.25,"floatMarketCap":41829459692954.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2132.3523,"amplitude":0.010792,"preClose":2115.508,"low":2109.5227,"pbRate":"6.23283","latestPrice":2119.458,"volume":1453480747,"delay":0,"open":2115.5386,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2130.3213,"twentyDayClose":2176.4856,"sixtyDayClose":2173.2214,"secType":"PLATE","market":"US","turnoverRate":0.006941,"peRate":27.984706,"marketCap":44710659395098.25,"floatMarketCap":41829459692954.25,"timestamp":1773259199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":34,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.005014,"change":-0.213,"latestPrice":42.27,"close":42.27,"volume":160,"market":"US","high":42.3618,"low":42.27,"preClose":42.483,"open":42.27,"turnoverRate":0.004,"peRate":0,"amplitude":0.002161,"marketValue":1690842.27,"askSize":200,"bidSize":200,"askPrice":67.77,"bidPrice":16.95,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005849,"changeRate20Day":0.002749,"changeRate60Day":0.003159,"changeRateWTD":-0.007096,"changeRateMTD":-0.008086,"changeRateQTD":0.001659,"changeRateYTD":0.001659,"amount":6765.396729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.965346,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009132,"floatMarketCap":1690842.27,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":254.1708,"timestamp":1773259804404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36180114746094,"preClose":42.36180114746094,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005179,"change":-1.425,"latestPrice":273.705,"close":273.705,"volume":4862412,"market":"US","high":280.375,"low":269.25,"preClose":275.13,"open":277.93,"turnoverRate":0.011928,"peRate":16.38952,"amplitude":0.040435,"marketValue":111572262641.19,"askSize":1,"bidSize":10,"askPrice":273,"bidPrice":272.6,"week52High":443.9,"week52Low":244.28,"changeRate5Day":0.002142,"changeRate20Day":0.034137,"changeRate60Day":-0.218945,"changeRateWTD":-0.034959,"changeRateMTD":0.043043,"changeRateQTD":-0.217963,"changeRateYTD":-0.217963,"amount":1326902494.794434,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.353202,"pbRate":9.599265,"volumeRatio":1.001581,"committee":0.818182,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000201,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111572262641.18999,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":272.9398,"preClose":273.705,"latestTime":"08:19 EDT","volume":10311,"amount":2811832.17798,"timestamp":1773317988745,"change":-0.765199999999993,"changeRate":-0.002795710710436393},"preHourTrading":{"tag":"盘前","latestPrice":272.9398,"preClose":273.705,"latestTime":"08:19 EDT","volume":10311,"amount":2811832.17798,"timestamp":1773317988745,"change":-0.765199999999993,"changeRate":-0.002795710710436393},"postHourTrading":{"tag":"盘后","latestPrice":271.05,"preClose":273.705,"latestTime":"19:59 EDT","volume":182366,"amount":49890349.1834,"timestamp":1773273598445,"change":-2.6549999999999727,"changeRate":-0.009700224694470225},"overnightTrading":{"tag":"夜盘","latestPrice":272.5899963378906,"preClose":273.7049865722656,"latestTime":"20260312 04:00 EDT","volume":6831,"amount":1859070,"timestamp":1773302401525,"change":-1.114990234375,"changeRate":-0.004073693535286073},"impliedVol":0.548,"impliedVolPercentile":0.948},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.005316,"change":-1.33,"latestPrice":248.87,"close":248.87,"volume":4012239,"market":"US","high":253.715,"low":247.2,"preClose":250.2,"open":250.005,"turnoverRate":0.004328,"peRate":22.293809,"amplitude":0.026039,"marketValue":232627550717.22,"askSize":15,"bidSize":50,"askPrice":247.35,"bidPrice":246.9,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.004759,"changeRate20Day":-0.147004,"changeRate60Day":-0.199105,"changeRateWTD":-0.038555,"changeRateMTD":0.036052,"changeRateQTD":-0.159819,"changeRateYTD":-0.159819,"amount":998650058.369568,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.293809,"pbRate":7.125323,"volumeRatio":0.60273,"committee":0.538462,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026962,"floatMarketCap":230702490000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":247.3,"preClose":248.87,"latestTime":"08:19 EDT","volume":2749,"amount":679661.77036,"timestamp":1773317972053,"change":-1.5699999999999932,"changeRate":-0.0063085144854743164},"preHourTrading":{"tag":"盘前","latestPrice":247.3,"preClose":248.87,"latestTime":"08:19 EDT","volume":2749,"amount":679661.77036,"timestamp":1773317972053,"change":-1.5699999999999932,"changeRate":-0.0063085144854743164},"postHourTrading":{"tag":"盘后","latestPrice":247.75,"preClose":248.87,"latestTime":"19:58 EDT","volume":251299,"amount":62534596.3052,"timestamp":1773273530240,"change":-1.1200000000000045,"changeRate":-0.004500341543777894},"overnightTrading":{"tag":"夜盘","latestPrice":247.0500030517578,"preClose":248.8699951171875,"latestTime":"20260312 04:00 EDT","volume":2104,"amount":519513,"timestamp":1773302401528,"change":-1.8199920654296875,"changeRate":-0.007313023269730417},"impliedVol":0.4004,"impliedVolPercentile":0.804},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.00581,"change":-0.7,"latestPrice":119.79,"close":119.79,"volume":3127870,"market":"US","high":120.94,"low":118.35,"preClose":120.49,"open":120.37,"turnoverRate":0.007412,"peRate":19.898671,"amplitude":0.021496,"marketValue":50566678261.11,"askSize":23,"bidSize":1,"askPrice":119.98,"bidPrice":118.28,"week52High":172.23,"week52Low":115.25,"changeRate5Day":-0.048984,"changeRate20Day":-0.06509,"changeRate60Day":0.018103,"changeRateWTD":-0.013506,"changeRateMTD":-0.08627,"changeRateQTD":-0.047926,"changeRateYTD":-0.047926,"amount":374279551.556854,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.898671,"pbRate":15.18063,"volumeRatio":0.761184,"committee":-0.916667,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.016946,"floatMarketCap":50551380000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":119.79,"preClose":119.79,"latestTime":"08:12 EDT","volume":37,"amount":4427.34008,"timestamp":1773317538233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.79,"preClose":119.79,"latestTime":"08:12 EDT","volume":37,"amount":4427.34008,"timestamp":1773317538233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.79,"latestTime":"19:41 EDT","volume":588330,"amount":70476025.4452,"timestamp":1773272460053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.2699966430664,"preClose":119.79000091552734,"latestTime":"20260312 04:00 EDT","volume":210,"amount":25034,"timestamp":1773302401462,"change":-0.5200042724609375,"changeRate":-0.004340965593844768},"impliedVol":0.3321,"impliedVolPercentile":0.672},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.006776,"change":-0.38,"latestPrice":55.7,"close":55.7,"volume":20245301,"market":"US","high":57.6,"low":55.41,"preClose":56.08,"open":57.6,"turnoverRate":0.017296,"peRate":32.657225,"amplitude":0.039051,"marketValue":82335815919.1,"askSize":17,"bidSize":25,"askPrice":55.68,"bidPrice":55.5,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.050136,"changeRate20Day":-0.116434,"changeRate60Day":-0.177738,"changeRateWTD":-0.022978,"changeRateMTD":-0.104214,"changeRateQTD":-0.125726,"changeRateYTD":-0.125726,"amount":1135784215.197655,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.693991,"pbRate":5.845638,"volumeRatio":1.149065,"committee":0.190476,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.00009,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.028905,"floatMarketCap":65197289974.3,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.7,"latestTime":"08:19 EDT","volume":55428,"amount":3083555.918436,"timestamp":1773317980818,"change":-0.10999999999999943,"changeRate":-0.0019748653500897564},"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.7,"latestTime":"08:19 EDT","volume":55428,"amount":3083555.918436,"timestamp":1773317980818,"change":-0.10999999999999943,"changeRate":-0.0019748653500897564},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.7,"latestTime":"19:59 EDT","volume":1086832,"amount":60547020.781,"timestamp":1773273588844,"change":-0.20000000000000284,"changeRate":-0.0035906642728905356},"overnightTrading":{"tag":"夜盘","latestPrice":55.63999938964844,"preClose":55.70000076293945,"latestTime":"20260312 04:00 EDT","volume":41210,"amount":2287547,"timestamp":1773302401534,"change":-0.060001373291015625,"changeRate":-0.0010772239222470196},"impliedVol":0.4955,"impliedVolPercentile":0.836},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.006947,"change":-0.85,"latestPrice":121.5,"close":121.5,"volume":2019358,"market":"US","high":123.71,"low":119.98,"preClose":122.35,"open":122,"turnoverRate":0.013521,"peRate":22.293579,"amplitude":0.030486,"marketValue":18565200000,"askSize":100,"bidSize":203,"askPrice":121.17,"bidPrice":120.14,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.05792,"changeRate20Day":0.01827,"changeRate60Day":-0.109499,"changeRateWTD":-0.025036,"changeRateMTD":-0.096386,"changeRateQTD":-0.073651,"changeRateYTD":-0.073651,"amount":245242426.122192,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.293578,"pbRate":6.817921,"volumeRatio":1.415937,"committee":0.339934,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18145600722,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":120.49,"preClose":121.5,"latestTime":"08:02 EDT","volume":232,"amount":28022.70464,"timestamp":1773316947279,"change":-1.0100000000000051,"changeRate":-0.008312757201646133},"preHourTrading":{"tag":"盘前","latestPrice":120.49,"preClose":121.5,"latestTime":"08:02 EDT","volume":232,"amount":28022.70464,"timestamp":1773316947279,"change":-1.0100000000000051,"changeRate":-0.008312757201646133},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.5,"latestTime":"19:34 EDT","volume":206634,"amount":25106420.2934,"timestamp":1773272043663,"change":0.5,"changeRate":0.00411522633744856},"overnightTrading":{"tag":"夜盘","latestPrice":120.88999938964844,"preClose":121.5,"latestTime":"20260312 04:00 EDT","volume":330,"amount":39826,"timestamp":1773302401467,"change":-0.6100006103515625,"changeRate":-0.005020581155156893},"impliedVol":0.4458,"impliedVolPercentile":0.392},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.007516,"change":-0.88,"latestPrice":116.21,"close":116.21,"volume":6769503,"market":"US","high":116.95,"low":115.285,"preClose":117.09,"open":116.76,"turnoverRate":0.002727,"peRate":15.962912,"amplitude":0.01422,"marketValue":288435838908.56,"askSize":109,"bidSize":1,"askPrice":116.29,"bidPrice":115.03,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.033838,"changeRate20Day":-0.008024,"changeRate60Day":0.17372,"changeRateWTD":0.003627,"changeRateMTD":-0.06146,"changeRateQTD":0.104028,"changeRateYTD":0.104028,"amount":787530022.012917,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.962912,"pbRate":5.482946,"volumeRatio":0.649729,"committee":-0.981818,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.028217,"floatMarketCap":288435838908.56,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":116.21,"preClose":116.21,"latestTime":"08:17 EDT","volume":1900,"amount":219656.72,"timestamp":1773317864610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.21,"preClose":116.21,"latestTime":"08:17 EDT","volume":1900,"amount":219656.72,"timestamp":1773317864610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":116.21,"latestTime":"19:58 EDT","volume":628314,"amount":73010775.8613,"timestamp":1773273483997,"change":-1.009999999999991,"changeRate":-0.008691162550554951},"overnightTrading":{"tag":"夜盘","latestPrice":115.76000213623047,"preClose":116.20999908447266,"latestTime":"20260312 04:00 EDT","volume":1595,"amount":184090,"timestamp":1773302401513,"change":-0.4499969482421875,"changeRate":-0.0038722739160774473},"impliedVol":0.3294,"impliedVolPercentile":0.576},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007838,"change":-1.68,"latestPrice":212.65,"close":212.65,"volume":34199303,"market":"US","high":217,"low":211.35,"preClose":214.33,"open":215.705,"turnoverRate":0.003546,"peRate":29.658298,"amplitude":0.026361,"marketValue":2273274434739.15,"askSize":40,"bidSize":544,"askPrice":211.46,"bidPrice":211.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.019233,"changeRate20Day":0.027493,"changeRate60Day":-0.076559,"changeRateWTD":-0.002627,"changeRateMTD":0.012619,"changeRateQTD":-0.078719,"changeRateYTD":-0.078719,"amount":7293458496.546692,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.658298,"pbRate":5.530207,"volumeRatio":0.66497,"committee":0.863014,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050896739224.1501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":211.45,"preClose":212.65,"latestTime":"08:20 EDT","volume":104802,"amount":22166514.86502,"timestamp":1773318014110,"change":-1.200000000000017,"changeRate":-0.005643075476134574},"preHourTrading":{"tag":"盘前","latestPrice":211.45,"preClose":212.65,"latestTime":"08:20 EDT","volume":104802,"amount":22166514.86502,"timestamp":1773318014110,"change":-1.200000000000017,"changeRate":-0.005643075476134574},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.3649,"impliedVolPercentile":0.604},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.007957,"change":-2.02,"latestPrice":251.83,"close":251.83,"volume":1959076,"market":"US","high":259.54,"low":249.76,"preClose":253.85,"open":255.45,"turnoverRate":0.009241,"peRate":48.151051,"amplitude":0.038527,"marketValue":53387960000,"askSize":17,"bidSize":2,"askPrice":252.76,"bidPrice":246,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.023498,"changeRate20Day":0.03387,"changeRate60Day":-0.163147,"changeRateWTD":-0.035097,"changeRateMTD":0.02424,"changeRateQTD":-0.149252,"changeRateYTD":-0.149252,"amount":494653357.665161,"eps":5.23,"lyrEps":5.23,"lyrPeRate":48.151052,"pbRate":17.532992,"volumeRatio":0.93057,"committee":-0.789474,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53387960000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":249,"preClose":251.83,"latestTime":"08:17 EDT","volume":163,"amount":41055.0871,"timestamp":1773317850098,"change":-2.8300000000000125,"changeRate":-0.011237739745066165},"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":251.83,"latestTime":"08:17 EDT","volume":163,"amount":41055.0871,"timestamp":1773317850098,"change":-2.8300000000000125,"changeRate":-0.011237739745066165},"postHourTrading":{"tag":"盘后","latestPrice":251.83,"preClose":251.83,"latestTime":"19:59 EDT","volume":68974,"amount":17369360.8472,"timestamp":1773273562130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":251.8300018310547,"latestTime":"20260312 04:00 EDT","volume":345,"amount":86384,"timestamp":1773302401454,"change":-1.07000732421875,"changeRate":-0.004248927119242077},"impliedVol":0.4035,"impliedVolPercentile":0.796},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.007988,"change":-1.08,"latestPrice":134.12,"close":134.12,"volume":7840195,"market":"US","high":138.1999,"low":133.96,"preClose":135.2,"open":136.45,"turnoverRate":0.00732,"peRate":27.378659,"amplitude":0.03136,"marketValue":143642520000,"askSize":3,"bidSize":50,"askPrice":134,"bidPrice":133.35,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.038635,"changeRate20Day":-0.042615,"changeRate60Day":-0.260109,"changeRateWTD":-0.01157,"changeRateMTD":-0.057881,"changeRateQTD":-0.215902,"changeRateYTD":-0.215902,"amount":1056724441.850739,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.770459,"pbRate":6.225568,"volumeRatio":0.780281,"committee":0.886792,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026245,"floatMarketCap":143642520000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":133.35,"preClose":134.12,"latestTime":"08:17 EDT","volume":10139,"amount":1352883.2704,"timestamp":1773317846812,"change":-0.7700000000000102,"changeRate":-0.005741127348643083},"preHourTrading":{"tag":"盘前","latestPrice":133.35,"preClose":134.12,"latestTime":"08:17 EDT","volume":10139,"amount":1352883.2704,"timestamp":1773317846812,"change":-0.7700000000000102,"changeRate":-0.005741127348643083},"postHourTrading":{"tag":"盘后","latestPrice":133.14,"preClose":134.12,"latestTime":"19:59 EDT","volume":463112,"amount":62108491.763,"timestamp":1773273590740,"change":-0.9800000000000182,"changeRate":-0.007306889352818507},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":134.1199951171875,"latestTime":"20260312 04:00 EDT","volume":11820,"amount":1575705,"timestamp":1773302401527,"change":-0.6199951171875,"changeRate":-0.004622689679087586},"impliedVol":0.4053,"impliedVolPercentile":0.668},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.008209,"change":-0.73,"latestPrice":88.2,"close":88.2,"volume":1611977,"market":"US","high":89.74,"low":87.145,"preClose":88.93,"open":88.52,"turnoverRate":0.007428,"peRate":16.8,"amplitude":0.02918,"marketValue":19139400000,"askSize":40,"bidSize":17,"askPrice":88.64,"bidPrice":86.71,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.056684,"changeRate20Day":-0.058095,"changeRate60Day":-0.036487,"changeRateWTD":-0.044006,"changeRateMTD":-0.075665,"changeRateQTD":-0.000113,"changeRateYTD":-0.000113,"amount":142170340.260468,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.8,"pbRate":1.610532,"volumeRatio":0.975913,"committee":-0.403509,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.034921,"floatMarketCap":19139400000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.2,"latestTime":"08:02 EDT","volume":1,"amount":88.2,"timestamp":1773316934381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.2,"latestTime":"08:02 EDT","volume":1,"amount":88.2,"timestamp":1773316934381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.2,"latestTime":"18:23 EDT","volume":136525,"amount":12041464.8,"timestamp":1773267780976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":88.19999694824219,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.768},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.008325,"change":-2.73,"latestPrice":325.21,"close":325.21,"volume":2202012,"market":"US","high":327.65,"low":322.415,"preClose":327.94,"open":327.03,"turnoverRate":0.003092,"peRate":27.214226,"amplitude":0.015963,"marketValue":231599716163.5,"askSize":24,"bidSize":1,"askPrice":324.63,"bidPrice":321,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.019684,"changeRate20Day":-0.002332,"changeRate60Day":0.050047,"changeRateWTD":-0.008687,"changeRateMTD":-0.046473,"changeRateQTD":0.064064,"changeRateYTD":0.064064,"amount":714880158.35669,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.214226,"pbRate":-129.313074,"volumeRatio":0.69157,"committee":-0.92,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022047,"floatMarketCap":231599716163.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":325.21,"latestTime":"08:17 EDT","volume":665,"amount":215472.8877,"timestamp":1773317844695,"change":-2.6299999999999955,"changeRate":-0.00808708219304448},"preHourTrading":{"tag":"盘前","latestPrice":322.58,"preClose":325.21,"latestTime":"08:17 EDT","volume":665,"amount":215472.8877,"timestamp":1773317844695,"change":-2.6299999999999955,"changeRate":-0.00808708219304448},"postHourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":325.21,"latestTime":"19:58 EDT","volume":107885,"amount":35082105.0193,"timestamp":1773273501499,"change":-1.4799999999999613,"changeRate":-0.0045509055687093306},"overnightTrading":{"tag":"夜盘","latestPrice":324.6000061035156,"preClose":325.2099914550781,"latestTime":"20260312 04:00 EDT","volume":1189,"amount":385004,"timestamp":1773302401520,"change":-0.6099853515625,"changeRate":-0.0018756660852677352},"impliedVol":0.216,"impliedVolPercentile":0.62},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.008404,"change":-0.98,"latestPrice":115.63,"close":115.63,"volume":14594932,"market":"US","high":118.83,"low":113.6,"preClose":116.61,"open":117.4,"turnoverRate":0.014105,"peRate":69.239523,"amplitude":0.04485,"marketValue":120948980000,"askSize":40,"bidSize":51,"askPrice":115.36,"bidPrice":114.81,"week52High":211.478,"week52Low":98,"changeRate5Day":0.015545,"changeRate20Day":0.085932,"changeRate60Day":-0.333537,"changeRateWTD":-0.07005,"changeRateMTD":0.070549,"changeRateQTD":-0.245186,"changeRateYTD":-0.245186,"amount":1684557937.064331,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.239521,"pbRate":9.329604,"volumeRatio":0.650575,"committee":0.120879,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119645084664.65,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":114.9826,"preClose":115.63,"latestTime":"08:19 EDT","volume":14517,"amount":1670326.31034,"timestamp":1773317966973,"change":-0.6473999999999904,"changeRate":-0.005598893020842259},"preHourTrading":{"tag":"盘前","latestPrice":114.9826,"preClose":115.63,"latestTime":"08:19 EDT","volume":14517,"amount":1670326.31034,"timestamp":1773317966973,"change":-0.6473999999999904,"changeRate":-0.005598893020842259},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":115.63,"latestTime":"19:59 EDT","volume":776871,"amount":89753038.7127,"timestamp":1773273590497,"change":-1.7299999999999898,"changeRate":-0.014961515177721957},"overnightTrading":{"tag":"夜盘","latestPrice":114.8499984741211,"preClose":115.62999725341797,"latestTime":"20260312 04:00 EDT","volume":10093,"amount":1156452,"timestamp":1773302401521,"change":-0.779998779296875,"changeRate":-0.00674564384523341},"impliedVol":0.5346,"impliedVolPercentile":0.856},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008719,"change":-4.36,"latestPrice":495.72,"close":495.72,"volume":1627690,"market":"US","high":501.295,"low":491.13,"preClose":500.08,"open":499.4,"turnoverRate":0.004387,"peRate":27.943631,"amplitude":0.020327,"marketValue":184152169435.68,"askSize":17,"bidSize":20,"askPrice":495.6,"bidPrice":486.59,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.0331,"changeRate20Day":-0.08166,"changeRate60Day":-0.143686,"changeRateWTD":-0.012451,"changeRateMTD":-0.048723,"changeRateQTD":-0.144499,"changeRateYTD":-0.144499,"amount":805611376.23169,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.876856,"pbRate":3.448091,"volumeRatio":0.762296,"committee":0.081081,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00347,"floatMarketCap":183912120000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":494.82,"preClose":495.72,"latestTime":"08:13 EDT","volume":65,"amount":32187.0627,"timestamp":1773317636801,"change":-0.9000000000000341,"changeRate":-0.0018155410312273744},"preHourTrading":{"tag":"盘前","latestPrice":494.82,"preClose":495.72,"latestTime":"08:13 EDT","volume":65,"amount":32187.0627,"timestamp":1773317636801,"change":-0.9000000000000341,"changeRate":-0.0018155410312273744},"postHourTrading":{"tag":"盘后","latestPrice":495.35,"preClose":495.72,"latestTime":"19:55 EDT","volume":77158,"amount":38246903.4828,"timestamp":1773273317820,"change":-0.37000000000000455,"changeRate":-0.0007463890906156793},"overnightTrading":{"tag":"夜盘","latestPrice":489.2699890136719,"preClose":495.7200012207031,"latestTime":"20260312 04:00 EDT","volume":55,"amount":26941,"timestamp":1773302401513,"change":-6.45001220703125,"changeRate":-0.013011401983273201},"impliedVol":0.3165,"impliedVolPercentile":0.548},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.010196,"change":-0.13,"latestPrice":12.62,"close":12.62,"volume":972872,"market":"US","high":12.74,"low":12.23,"preClose":12.75,"open":12.57,"turnoverRate":0.010333,"peRate":0,"amplitude":0.04,"marketValue":1438679987.38,"askSize":100,"bidSize":200,"askPrice":14.11,"bidPrice":12.33,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":-0.059613,"changeRate20Day":0.205349,"changeRate60Day":-0.076135,"changeRateWTD":-0.032209,"changeRateMTD":-0.076811,"changeRateQTD":-0.023975,"changeRateYTD":-0.023975,"amount":12162856.73661,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.22562,"volumeRatio":0.627639,"committee":0.333333,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188146397.04,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.62,"latestTime":"08:05 EDT","volume":64,"amount":812.24,"timestamp":1773317110981,"change":0.10000000000000142,"changeRate":0.007923930269413742},"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.62,"latestTime":"08:05 EDT","volume":64,"amount":812.24,"timestamp":1773317110981,"change":0.10000000000000142,"changeRate":0.007923930269413742},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"17:41 EDT","volume":64932,"amount":819445.7,"timestamp":1773265302550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.619999885559082,"latestTime":"20260312 04:00 EDT","volume":23,"amount":288,"timestamp":1773302401142,"change":-0.34999942779541016,"changeRate":-0.027733710853350354},"impliedVol":1.2217,"impliedVolPercentile":0.972},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.011107,"change":-0.91,"latestPrice":81.02,"close":81.02,"volume":2518509,"market":"US","high":81.92,"low":80.82,"preClose":81.93,"open":81.42,"turnoverRate":0.011014,"peRate":23.390583,"amplitude":0.013426,"marketValue":18597037912.7,"askSize":0,"bidSize":40,"askPrice":0,"bidPrice":79,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.039137,"changeRate20Day":0.028825,"changeRate60Day":0.104266,"changeRateWTD":-0.028071,"changeRateMTD":-0.031556,"changeRateQTD":0.117671,"changeRateYTD":0.117671,"amount":204429619.038231,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.090808,"pbRate":1.81944,"volumeRatio":1.210303,"committee":1,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032029,"floatMarketCap":18526664831.92,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":81.02,"latestTime":"08:02 EDT","volume":40,"amount":3230.54,"timestamp":1773316941951,"change":-0.269999999999996,"changeRate":-0.0033325104912366827},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":81.02,"latestTime":"08:02 EDT","volume":40,"amount":3230.54,"timestamp":1773316941951,"change":-0.269999999999996,"changeRate":-0.0033325104912366827},"postHourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.02,"latestTime":"19:34 EDT","volume":737298,"amount":59735859.27,"timestamp":1773272043664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.0199966430664,"preClose":81.0199966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.1708,"impliedVolPercentile":0.396},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011288,"change":-49.35,"latestPrice":4322.42,"close":4322.42,"volume":256891,"market":"US","high":4434.53,"low":4275.86,"preClose":4371.77,"open":4377.525,"turnoverRate":0.008134,"peRate":26.106298,"amplitude":0.036294,"marketValue":136905504217.32,"askSize":25,"bidSize":11,"askPrice":4308,"bidPrice":4280,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.016184,"changeRate20Day":0.009642,"changeRate60Day":-0.18131,"changeRateWTD":-0.050107,"changeRateMTD":0.019595,"changeRateQTD":-0.192875,"changeRateYTD":-0.192875,"amount":1111800289.903809,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.106299,"pbRate":-24.543834,"volumeRatio":0.51024,"committee":-0.388889,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008884,"floatMarketCap":136516287586,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘前","latestPrice":4290,"preClose":4322.42,"latestTime":"08:05 EDT","volume":25,"amount":107917.825,"timestamp":1773317146661,"change":-32.42000000000007,"changeRate":-0.007500428000980949},"preHourTrading":{"tag":"盘前","latestPrice":4290,"preClose":4322.42,"latestTime":"08:05 EDT","volume":25,"amount":107917.825,"timestamp":1773317146661,"change":-32.42000000000007,"changeRate":-0.007500428000980949},"postHourTrading":{"tag":"盘后","latestPrice":4278.2676,"preClose":4322.42,"latestTime":"19:57 EDT","volume":6382,"amount":27581634.7058,"timestamp":1773273465847,"change":-44.15239999999994,"changeRate":-0.010214740816487048},"overnightTrading":{"tag":"夜盘","latestPrice":4303,"preClose":4322.419921875,"latestTime":"20260312 04:00 EDT","volume":45,"amount":192958,"timestamp":1773302401456,"change":-19.419921875,"changeRate":-0.004492835547217248},"impliedVol":0.3758,"impliedVolPercentile":0.78},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.012926,"change":-1.76,"latestPrice":134.4,"close":134.4,"volume":2971595,"market":"US","high":135.62,"low":133.6,"preClose":136.16,"open":135.46,"turnoverRate":0.003213,"peRate":37.777216,"amplitude":0.014835,"marketValue":124839724800,"askSize":12,"bidSize":5,"askPrice":137.04,"bidPrice":132.26,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.036006,"changeRate20Day":-0.04328,"changeRate60Day":0.029412,"changeRateWTD":-0.001041,"changeRateMTD":-0.057305,"changeRateQTD":0.052796,"changeRateYTD":0.052796,"amount":399114917.195129,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.777216,"pbRate":2.349737,"volumeRatio":0.696024,"committee":-0.411765,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.03006,"floatMarketCap":124292436979.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":132.81,"preClose":134.4,"latestTime":"08:17 EDT","volume":48,"amount":6438.6096,"timestamp":1773317878121,"change":-1.5900000000000034,"changeRate":-0.011830357142857168},"preHourTrading":{"tag":"盘前","latestPrice":132.81,"preClose":134.4,"latestTime":"08:17 EDT","volume":48,"amount":6438.6096,"timestamp":1773317878121,"change":-1.5900000000000034,"changeRate":-0.011830357142857168},"postHourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.4,"latestTime":"19:59 EDT","volume":339826,"amount":45672088.8357,"timestamp":1773273540004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.9499969482422,"preClose":134.39999389648438,"latestTime":"20260312 04:00 EDT","volume":172,"amount":22828,"timestamp":1773302401518,"change":-0.4499969482421875,"changeRate":-0.0033481917312345837},"impliedVol":0.3224,"impliedVolPercentile":0.836},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.013027,"change":-1.63,"latestPrice":123.49,"close":123.49,"volume":18176459,"market":"US","high":125.49,"low":123.05,"preClose":125.12,"open":125.305,"turnoverRate":0.004178,"peRate":45.234432,"amplitude":0.019501,"marketValue":984235918384.36,"askSize":1,"bidSize":1,"askPrice":123.4,"bidPrice":122.7,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.0338,"changeRate20Day":-0.025335,"changeRate60Day":0.068992,"changeRateWTD":-0.002504,"changeRateMTD":-0.034857,"changeRateQTD":0.108428,"changeRateYTD":0.108428,"amount":2251967057.123512,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.234432,"pbRate":9.8802,"volumeRatio":0.867515,"committee":0,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007612,"floatMarketCap":537216171175.88995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":123.49,"latestTime":"08:19 EDT","volume":10345,"amount":1273155.8396,"timestamp":1773317945121,"change":-0.5699999999999932,"changeRate":-0.004615758361000835},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":123.49,"latestTime":"08:19 EDT","volume":10345,"amount":1273155.8396,"timestamp":1773317945121,"change":-0.5699999999999932,"changeRate":-0.004615758361000835},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":123.49,"latestTime":"19:59 EDT","volume":4124665,"amount":509318767.126599,"timestamp":1773273570778,"change":-0.8399999999999892,"changeRate":-0.006802170216211752},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":123.48999786376953,"latestTime":"20260312 04:00 EDT","volume":17164,"amount":2105768,"timestamp":1773302401527,"change":-0.589996337890625,"changeRate":-0.004777685222259792},"impliedVol":0.306,"impliedVolPercentile":0.568},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.013707,"change":-2.6,"latestPrice":187.09,"close":187.09,"volume":1441271,"market":"US","high":192.28,"low":185.3324,"preClose":189.69,"open":190.73,"turnoverRate":0.009614,"peRate":34.391544,"amplitude":0.036626,"marketValue":30754201251.95,"askSize":40,"bidSize":28,"askPrice":203.08,"bidPrice":185.13,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.007375,"changeRate20Day":0.000535,"changeRate60Day":-0.184758,"changeRateWTD":-0.042969,"changeRateMTD":0.027911,"changeRateQTD":-0.161896,"changeRateYTD":-0.161896,"amount":269864711.551697,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.391544,"pbRate":4.262683,"volumeRatio":0.478534,"committee":-0.176471,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28048521948.78,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":185.96,"preClose":187.09,"latestTime":"08:19 EDT","volume":53,"amount":9840.5153,"timestamp":1773317964268,"change":-1.1299999999999955,"changeRate":-0.006039873857501712},"preHourTrading":{"tag":"盘前","latestPrice":185.96,"preClose":187.09,"latestTime":"08:19 EDT","volume":53,"amount":9840.5153,"timestamp":1773317964268,"change":-1.1299999999999955,"changeRate":-0.006039873857501712},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":187.09,"latestTime":"19:44 EDT","volume":49922,"amount":9337506.1029,"timestamp":1773272685059,"change":-1.0900000000000034,"changeRate":-0.0058260730129884196},"overnightTrading":{"tag":"夜盘","latestPrice":187.2100067138672,"preClose":187.08999633789062,"latestTime":"20260312 04:00 EDT","volume":254,"amount":47175,"timestamp":1773302401507,"change":0.1200103759765625,"changeRate":0.0006414580059097326},"impliedVol":0.4605,"impliedVolPercentile":0.876}]}}}