US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,071.18

-12.9353-0.62%

Number of Gainers:49

Number of Losers:47

Number of Flat:2

PE:- -

High:2,105.26

Open:2,084.41

Low:2,067.90

Close:2,084.12

Volume:1.49B

Turnover:338.47B

Market Cap:43.69T

Float Cap:40.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	178.88	-1.06%	-1.9100	1.69M	303.81M	29.40B
iShares Core MSCI EAFE ETF US IEFA	89.78	-1.23%	-1.1200	14.35M	1.30B	168.23B
Intuitive Surgical US ISRG	472.16	-1.48%	-7.1100	2.49M	1.18B	167.38B
Alcon Inc. US ALC	77.32	-1.50%	-1.1800	1.78M	137.26M	37.65B
UBS Group AG US UBS	36.94	-1.52%	-0.5700	2.66M	98.87M	114.22B
Moderna, Inc. US MRNA	52.56	-1.55%	-0.8300	6.61M	348.55M	20.76B
DexCom US DXCM	64.24	-1.56%	-1.0200	4.08M	262.93M	24.72B
Microsoft US MSFT	395.55	-1.57%	-6.3100	26.85M	10.67B	2.94T
NVIDIA US NVDA	180.25	-1.58%	-2.8900	160.99M	29.31B	4.38T
Align Technology US ALGN	164.23	-1.61%	-2.6900	1.89M	310.06M	11.71B
Advanced Micro Devices US AMD	193.39	-2.20%	-4.3500	27.56M	5.37B	314.85B
Apple US AAPL	250.12	-2.21%	-5.6400	36.93M	9.30B	3.67T
Thermo Fisher Scientific US TMO	464.37	-2.32%	-11.0500	3.02M	1.41B	172.51B
AbbVie US ABBV	219.68	-2.52%	-5.6900	5.68M	1.26B	388.26B
Oracle US ORCL	155.11	-2.54%	-4.0500	26.35M	4.12B	445.65B
Salesforce.com US CRM	192.83	-3.24%	-6.4500	14.83M	2.88B	177.98B
Stellantis NV US STLA	6.5	-5.25%	-0.3600	23.41M	154.58M	18.78B
Adobe US ADBE	249.32	-7.58%	-20.4600	17.41M	4.39B	101.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2071.1848,"timestamp":1773431999999,"preClose":2084.12,"halted":0,"volume":1492993161,"delay":0,"changeRate":-0.006207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.935303,"latestTime":"03-13 16:00:00 EDT","open":2084.4133,"high":2105.2566,"low":2067.8953,"amount":338472983201.738,"amplitude":0.017927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.14044,"peRate":27.56577,"turnoverRate":0.00713,"increases":47,"decrements":49,"flats":2,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2105.2566,"amplitude":0.017927,"preClose":2084.12,"low":2067.8953,"pbRate":"6.14044","latestPrice":2071.1848,"volume":1492993161,"delay":0,"open":2084.4133,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2093.36,"twentyDayClose":2133.6746,"sixtyDayClose":2152.5146,"secType":"PLATE","market":"US","turnoverRate":0.00713,"peRate":27.56577,"marketCap":43694084273842.25,"floatMarketCap":40859242059634.25,"timestamp":1773431999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":49,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010565,"change":-1.91,"latestPrice":178.88,"close":178.88,"volume":1693806,"market":"US","high":183.53,"low":177.9115,"preClose":180.79,"open":182.33,"turnoverRate":0.011298,"peRate":32.882353,"amplitude":0.031077,"marketValue":29404626222.4,"askSize":1,"bidSize":18,"askPrice":188.28,"bidPrice":179.11,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.084966,"changeRate20Day":0.04006,"changeRate60Day":-0.187279,"changeRateWTD":0,"changeRateMTD":-0.017197,"changeRateQTD":-0.198674,"changeRateYTD":-0.198674,"amount":303809987.712067,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.882353,"pbRate":4.075625,"volumeRatio":0.886556,"committee":0.894737,"roa":0.072537,"roe":0.139326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26817679224.96,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":179.9284,"preClose":178.88,"latestTime":"08:13 EDT","volume":136,"amount":24342.60192,"timestamp":1773663222303,"change":1.048400000000015,"changeRate":0.005860912343470567},"preHourTrading":{"tag":"盘前","latestPrice":179.9284,"preClose":178.88,"latestTime":"08:13 EDT","volume":136,"amount":24342.60192,"timestamp":1773663222303,"change":1.048400000000015,"changeRate":0.005860912343470567},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.88,"latestTime":"19:48 EDT","volume":164048,"amount":29344898.0264,"timestamp":1773445723917,"change":-0.37999999999999545,"changeRate":-0.0021243291592128546},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":178.8800048828125,"latestTime":"20260316 04:00 EDT","volume":72,"amount":12904,"timestamp":1773648001287,"change":1.1199951171875,"changeRate":0.0062611532122957446},"impliedVol":0.4522,"impliedVolPercentile":0.848},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.012321,"change":-1.12,"latestPrice":89.78,"close":89.78,"volume":14352373,"market":"US","high":91.45,"low":89.655,"preClose":90.9,"open":91.09,"turnoverRate":0.00766,"peRate":0,"amplitude":0.019747,"marketValue":168229764000,"askSize":90,"bidSize":1500,"askPrice":91.35,"bidPrice":90.22,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.02275,"changeRate20Day":-0.076337,"changeRate60Day":-0.007188,"changeRateWTD":0,"changeRateMTD":-0.086859,"changeRateQTD":0.003577,"changeRateYTD":0.003577,"amount":1295609358.014175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615618,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1782,"divideRate":0.0354,"floatMarketCap":168229764000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"hourTrading":{"tag":"盘前","latestPrice":90.6734,"preClose":89.78,"latestTime":"08:10 EDT","volume":251,"amount":22593.01953,"timestamp":1773663054771,"change":0.8933999999999997,"changeRate":0.009950991312096232},"preHourTrading":{"tag":"盘前","latestPrice":90.6734,"preClose":89.78,"latestTime":"08:10 EDT","volume":251,"amount":22593.01953,"timestamp":1773663054771,"change":0.8933999999999997,"changeRate":0.009950991312096232},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.78,"latestTime":"19:22 EDT","volume":576951,"amount":52105939.4932,"timestamp":1773444124332,"change":0.12999999999999545,"changeRate":0.001447983960792999},"overnightTrading":{"tag":"夜盘","latestPrice":90.80000305175781,"preClose":89.77999877929688,"latestTime":"20260316 04:00 EDT","volume":114,"amount":10275,"timestamp":1773648000974,"change":1.0200042724609375,"changeRate":0.01136115266573326},"impliedVol":0.2561,"impliedVolPercentile":0.968},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.014835,"change":-7.11,"latestPrice":472.16,"close":472.16,"volume":2490043,"market":"US","high":482.68,"low":458,"preClose":479.27,"open":478,"turnoverRate":0.007024,"peRate":59.994918,"amplitude":0.051495,"marketValue":167378865827.68,"askSize":3,"bidSize":61,"askPrice":478,"bidPrice":473,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.036723,"changeRate20Day":-0.013456,"changeRate60Day":-0.156134,"changeRateWTD":0,"changeRateMTD":-0.062263,"changeRateQTD":-0.166325,"changeRateYTD":-0.166325,"amount":1175166249.495728,"eps":7.87,"lyrEps":7.87,"lyrPeRate":59.994917,"pbRate":9.390646,"volumeRatio":1.443623,"committee":0.90625,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167378865827.68002,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘前","latestPrice":473.45,"preClose":472.16,"latestTime":"08:15 EDT","volume":791,"amount":375340.28924,"timestamp":1773663304829,"change":1.2899999999999636,"changeRate":0.002732124703490265},"preHourTrading":{"tag":"盘前","latestPrice":473.45,"preClose":472.16,"latestTime":"08:15 EDT","volume":791,"amount":375340.28924,"timestamp":1773663304829,"change":1.2899999999999636,"changeRate":0.002732124703490265},"postHourTrading":{"tag":"盘后","latestPrice":472.8,"preClose":472.16,"latestTime":"19:58 EDT","volume":74705,"amount":35272060.2076,"timestamp":1773446320016,"change":0.6399999999999864,"changeRate":0.0013554727211114587},"overnightTrading":{"tag":"夜盘","latestPrice":473.5199890136719,"preClose":472.1600036621094,"latestTime":"20260316 04:00 EDT","volume":146,"amount":69165,"timestamp":1773648001286,"change":1.3599853515625,"changeRate":0.0028803484857132093},"impliedVol":0.3563,"impliedVolPercentile":0.656},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.015032,"change":-1.18,"latestPrice":77.32,"close":77.32,"volume":1776677,"market":"US","high":78.095,"low":76.73,"preClose":78.5,"open":78.09,"turnoverRate":0.003648,"peRate":39.050505,"amplitude":0.017389,"marketValue":37654840000,"askSize":400,"bidSize":720,"askPrice":77.12,"bidPrice":77.04,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.049305,"changeRate20Day":-0.015659,"changeRate60Day":-0.023614,"changeRateWTD":0,"changeRateMTD":-0.113099,"changeRateQTD":-0.018906,"changeRateYTD":-0.018906,"amount":137256133.022537,"eps":1.98,"lyrEps":1.98,"lyrPeRate":39.050505,"pbRate":1.708943,"volumeRatio":1.280141,"committee":0.285714,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3402,"divideRate":0.0044,"floatMarketCap":37654840000,"shortable":3,"shares":487000000,"floatShares":487000000,"hourTrading":{"tag":"盘前","latestPrice":76.9631,"preClose":77.32,"latestTime":"08:08 EDT","volume":14471,"amount":1109885.47062,"timestamp":1773662895469,"change":-0.356899999999996,"changeRate":-0.004615882048629023},"preHourTrading":{"tag":"盘前","latestPrice":76.9631,"preClose":77.32,"latestTime":"08:08 EDT","volume":14471,"amount":1109885.47062,"timestamp":1773662895469,"change":-0.356899999999996,"changeRate":-0.004615882048629023},"postHourTrading":{"tag":"盘后","latestPrice":77.32,"preClose":77.32,"latestTime":"18:04 EDT","volume":35335,"amount":2732102.22,"timestamp":1773439494861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.31999969482422,"preClose":77.31999969482422,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3215,"impliedVolPercentile":0.628},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.015196,"change":-0.57,"latestPrice":36.94,"close":36.94,"volume":2661454,"market":"US","high":37.68,"low":36.835,"preClose":37.51,"open":37.54,"turnoverRate":0.000865,"peRate":15.652543,"amplitude":0.022527,"marketValue":114218480000,"askSize":5000,"bidSize":2500,"askPrice":36.99,"bidPrice":36.95,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.039022,"changeRate20Day":-0.125887,"changeRate60Day":-0.134692,"changeRateWTD":0,"changeRateMTD":-0.108376,"changeRateQTD":-0.202332,"changeRateYTD":-0.202332,"amount":98868299.182854,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.652542,"pbRate":1.266098,"volumeRatio":0.773219,"committee":-0.333333,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9013,"divideRate":0.024399,"floatMarketCap":113627440000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.94,"latestTime":"08:03 EDT","volume":10312,"amount":376992.767864,"timestamp":1773662617795,"change":0.010000000000005116,"changeRate":0.0002707092582567709},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.94,"latestTime":"08:03 EDT","volume":10312,"amount":376992.767864,"timestamp":1773662617795,"change":0.010000000000005116,"changeRate":0.0002707092582567709},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.94,"latestTime":"19:55 EDT","volume":11249,"amount":415559.8,"timestamp":1773446148992,"change":0.03999999999999915,"changeRate":0.0010828370330265066},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.939998626708984,"latestTime":"20260316 04:00 EDT","volume":32,"amount":1182,"timestamp":1773648001145,"change":0,"changeRate":0},"impliedVol":0.4411,"impliedVolPercentile":0.936},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.015546,"change":-0.83,"latestPrice":52.56,"close":52.56,"volume":6606164,"market":"US","high":55.09,"low":51.44,"preClose":53.39,"open":54.31,"turnoverRate":0.018184,"peRate":0,"amplitude":0.068365,"marketValue":20758014864,"askSize":100,"bidSize":19,"askPrice":53.41,"bidPrice":53.12,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.000762,"changeRate20Day":0.310396,"changeRate60Day":0.756684,"changeRateWTD":0,"changeRateMTD":-0.018854,"changeRateQTD":0.782299,"changeRateYTD":0.782299,"amount":348549542.922485,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.399771,"volumeRatio":0.707313,"committee":-0.680672,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19094546630.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":53.38,"preClose":52.56,"latestTime":"08:13 EDT","volume":12018,"amount":637996.80186,"timestamp":1773663227431,"change":0.8200000000000003,"changeRate":0.015601217656012181},"preHourTrading":{"tag":"盘前","latestPrice":53.38,"preClose":52.56,"latestTime":"08:13 EDT","volume":12018,"amount":637996.80186,"timestamp":1773663227431,"change":0.8200000000000003,"changeRate":0.015601217656012181},"postHourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":52.560001373291016,"latestTime":"20260316 04:00 EDT","volume":20683,"amount":1100158,"timestamp":1773648001291,"change":0.2599983215332031,"changeRate":0.004946695485919914},"impliedVol":0.7781,"impliedVolPercentile":0.556},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.01563,"change":-1.02,"latestPrice":64.24,"close":64.24,"volume":4075952,"market":"US","high":65.78,"low":63.82,"preClose":65.26,"open":65.28,"turnoverRate":0.01067,"peRate":30.743917,"amplitude":0.030034,"marketValue":24723717450.08,"askSize":17,"bidSize":71,"askPrice":64.99,"bidPrice":64.39,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.056681,"changeRate20Day":-0.012907,"changeRate60Day":-0.022668,"changeRateWTD":0,"changeRateMTD":-0.125153,"changeRateQTD":-0.032093,"changeRateYTD":-0.032093,"amount":262927171.214722,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":30.743918,"pbRate":9.003539,"volumeRatio":1.027244,"committee":0.613636,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24539679999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":64.98,"preClose":64.24,"latestTime":"08:00 EDT","volume":140,"amount":9029.4512,"timestamp":1773662411465,"change":0.7400000000000091,"changeRate":0.01151930261519317},"preHourTrading":{"tag":"盘前","latestPrice":64.98,"preClose":64.24,"latestTime":"08:00 EDT","volume":140,"amount":9029.4512,"timestamp":1773662411465,"change":0.7400000000000091,"changeRate":0.01151930261519317},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.24,"latestTime":"19:59 EDT","volume":91750,"amount":5894015.881,"timestamp":1773446371835,"change":-0.04999999999999716,"changeRate":-0.0007783312577832684},"overnightTrading":{"tag":"夜盘","latestPrice":64.23999786376953,"preClose":64.23999786376953,"latestTime":"20260316 04:00 EDT","volume":15,"amount":964,"timestamp":1773648001166,"change":0,"changeRate":0},"impliedVol":0.4443,"impliedVolPercentile":0.376},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":60,"bidSize":1,"askPrice":398.1,"bidPrice":397.9,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":0,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.925554,"committee":-0.967213,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":398,"preClose":395.55,"latestTime":"08:15 EDT","volume":98831,"amount":39270675.7458,"timestamp":1773663327768,"change":2.4499999999999886,"changeRate":0.0061939072177979735},"preHourTrading":{"tag":"盘前","latestPrice":398,"preClose":395.55,"latestTime":"08:15 EDT","volume":98831,"amount":39270675.7458,"timestamp":1773663327768,"change":2.4499999999999886,"changeRate":0.0061939072177979735},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":397.25,"preClose":395.54998779296875,"latestTime":"20260316 04:00 EDT","volume":72857,"amount":28921928,"timestamp":1773648001290,"change":1.70001220703125,"changeRate":0.004297844165074373},"impliedVol":0.2856,"impliedVolPercentile":0.64},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160988424,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006874,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":140,"bidSize":73,"askPrice":183.17,"bidPrice":183.15,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29311119320.003174,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.954823,"committee":-0.294686,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":183.1913,"preClose":180.25,"latestTime":"08:15 EDT","volume":1066992,"amount":194625614.71296,"timestamp":1773663326067,"change":2.9413000000000125,"changeRate":0.01631789181692101},"preHourTrading":{"tag":"盘前","latestPrice":183.1913,"preClose":180.25,"latestTime":"08:15 EDT","volume":1066992,"amount":194625614.71296,"timestamp":1773663326067,"change":2.9413000000000125,"changeRate":0.01631789181692101},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":181.88999938964844,"preClose":180.25,"latestTime":"20260316 04:00 EDT","volume":876491,"amount":159368093,"timestamp":1773648001295,"change":1.6399993896484375,"changeRate":0.009098470955053745},"impliedVol":0.4651,"impliedVolPercentile":0.524},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.016116,"change":-2.69,"latestPrice":164.23,"close":164.23,"volume":1886397,"market":"US","high":168.225,"low":162.265,"preClose":166.92,"open":167.43,"turnoverRate":0.027908,"peRate":29.067256,"amplitude":0.035706,"marketValue":11706664538.36,"askSize":27,"bidSize":53,"askPrice":173.29,"bidPrice":161.47,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.056149,"changeRate20Day":-0.106766,"changeRate60Day":0.009218,"changeRateWTD":0,"changeRateMTD":-0.136086,"changeRateQTD":0.051745,"changeRateYTD":0.051745,"amount":310058574.359573,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":29.184055,"pbRate":2.891143,"volumeRatio":1.106909,"committee":0.325,"roa":0.069378,"roe":0.103871,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11100874756.949999,"shortable":3,"shares":71282132,"floatShares":67593465,"postHourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":164.23,"latestTime":"19:48 EDT","volume":539068,"amount":88530808.4992,"timestamp":1773445700396,"change":-0.7299999999999898,"changeRate":-0.004444985690799427},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":164.22999572753906,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4818,"impliedVolPercentile":0.588},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.021999,"change":-4.35,"latestPrice":193.39,"close":193.39,"volume":27561887,"market":"US","high":199.68,"low":192.27,"preClose":197.74,"open":198.11,"turnoverRate":0.017104,"peRate":72.977356,"amplitude":0.037473,"marketValue":314846953420.6,"askSize":120,"bidSize":57,"askPrice":195.7,"bidPrice":195.46,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.004989,"changeRate20Day":-0.06094,"changeRate60Day":-0.068359,"changeRateWTD":0,"changeRateMTD":-0.034064,"changeRateQTD":-0.096984,"changeRateYTD":-0.096984,"amount":5374216796.548386,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":72.967941,"pbRate":4.99765,"volumeRatio":0.895967,"committee":-0.355932,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311642620361.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":195.6,"preClose":193.39,"latestTime":"08:15 EDT","volume":223916,"amount":43580341.16128,"timestamp":1773663325264,"change":2.210000000000008,"changeRate":0.011427684988882612},"preHourTrading":{"tag":"盘前","latestPrice":195.6,"preClose":193.39,"latestTime":"08:15 EDT","volume":223916,"amount":43580341.16128,"timestamp":1773663325264,"change":2.210000000000008,"changeRate":0.011427684988882612},"postHourTrading":{"tag":"盘后","latestPrice":192.8806,"preClose":193.39,"latestTime":"19:59 EDT","volume":546462,"amount":105620775.395299,"timestamp":1773446398761,"change":-0.5093999999999994,"changeRate":-0.002634055535446504},"overnightTrading":{"tag":"夜盘","latestPrice":194.74000549316406,"preClose":193.38999938964844,"latestTime":"20260316 04:00 EDT","volume":151932,"amount":29594703,"timestamp":1773648001291,"change":1.350006103515625,"changeRate":0.00698074413245945},"impliedVol":0.5733,"impliedVolPercentile":0.572},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36929988,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002517,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":33,"bidSize":6,"askPrice":251.19,"bidPrice":251.05,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":0,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9301565476.855042,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.048094,"committee":-0.692308,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":251.1992,"preClose":250.12,"latestTime":"08:15 EDT","volume":87495,"amount":21959016.50235,"timestamp":1773663318427,"change":1.079199999999986,"changeRate":0.004314728930113489},"preHourTrading":{"tag":"盘前","latestPrice":251.1992,"preClose":250.12,"latestTime":"08:15 EDT","volume":87495,"amount":21959016.50235,"timestamp":1773663318427,"change":1.079199999999986,"changeRate":0.004314728930113489},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":250.97999572753906,"preClose":250.1199951171875,"latestTime":"20260316 04:00 EDT","volume":57556,"amount":14445876,"timestamp":1773648001290,"change":0.8600006103515625,"changeRate":0.003438352099553779},"impliedVol":0.3213,"impliedVolPercentile":0.76},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.023243,"change":-11.05,"latestPrice":464.37,"close":464.37,"volume":3018625,"market":"US","high":481.5799,"low":463.81,"preClose":475.42,"open":478.93,"turnoverRate":0.008136,"peRate":26.176438,"amplitude":0.037377,"marketValue":172506138386.28,"askSize":41,"bidSize":1,"askPrice":474,"bidPrice":467,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.074905,"changeRate20Day":-0.089149,"changeRate60Day":-0.193676,"changeRateWTD":0,"changeRateMTD":-0.108883,"changeRateQTD":-0.198602,"changeRateYTD":-0.198602,"amount":1411674149.478912,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.113886,"pbRate":3.230029,"volumeRatio":1.532093,"committee":-0.952381,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003704,"floatMarketCap":172281270000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":469.3432,"preClose":464.37,"latestTime":"08:05 EDT","volume":499,"amount":232533.97006,"timestamp":1773662717856,"change":4.97320000000002,"changeRate":0.010709563494627173},"preHourTrading":{"tag":"盘前","latestPrice":469.3432,"preClose":464.37,"latestTime":"08:05 EDT","volume":499,"amount":232533.97006,"timestamp":1773662717856,"change":4.97320000000002,"changeRate":0.010709563494627173},"postHourTrading":{"tag":"盘后","latestPrice":464,"preClose":464.37,"latestTime":"19:47 EDT","volume":120498,"amount":55956054.2389,"timestamp":1773445668236,"change":-0.37000000000000455,"changeRate":-0.0007967784309925373},"overnightTrading":{"tag":"夜盘","latestPrice":466.010009765625,"preClose":464.3699951171875,"latestTime":"20260316 04:00 EDT","volume":144,"amount":67155,"timestamp":1773648001250,"change":1.6400146484375,"changeRate":0.0035316981408836053},"impliedVol":0.3521,"impliedVolPercentile":0.812},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.025247,"change":-5.69,"latestPrice":219.68,"close":219.68,"volume":5676038,"market":"US","high":228.62,"low":219.44,"preClose":225.37,"open":226.89,"turnoverRate":0.00322,"peRate":93.08475,"amplitude":0.040733,"marketValue":388259055957.76,"askSize":300,"bidSize":27,"askPrice":221.5,"bidPrice":219.73,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.045326,"changeRate20Day":-0.034374,"changeRate60Day":-0.034161,"changeRateWTD":0,"changeRateMTD":-0.05343,"changeRateQTD":-0.038557,"changeRateYTD":-0.038557,"amount":1257253503.011719,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.084746,"pbRate":-118.733656,"volumeRatio":0.849479,"committee":-0.834862,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030271,"floatMarketCap":387285023835.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":219.7742,"preClose":219.68,"latestTime":"08:14 EDT","volume":1301,"amount":286405.1323,"timestamp":1773663295628,"change":0.09420000000000073,"changeRate":0.0004288055353241111},"preHourTrading":{"tag":"盘前","latestPrice":219.7742,"preClose":219.68,"latestTime":"08:14 EDT","volume":1301,"amount":286405.1323,"timestamp":1773663295628,"change":0.09420000000000073,"changeRate":0.0004288055353241111},"postHourTrading":{"tag":"盘后","latestPrice":219.6,"preClose":219.68,"latestTime":"19:55 EDT","volume":1608185,"amount":353299413.316401,"timestamp":1773446109513,"change":-0.0800000000000125,"changeRate":-0.00036416605972329073},"overnightTrading":{"tag":"夜盘","latestPrice":220.52999877929688,"preClose":219.67999267578125,"latestTime":"20260316 04:00 EDT","volume":846,"amount":185740,"timestamp":1773648001251,"change":0.850006103515625,"changeRate":0.0038692922972285515},"impliedVol":0.3313,"impliedVolPercentile":0.892},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.025446,"change":-4.05,"latestPrice":155.11,"close":155.11,"volume":26350375,"market":"US","high":160.77,"low":154.15,"preClose":159.16,"open":159.05,"turnoverRate":0.016296,"peRate":27.832435,"amplitude":0.041593,"marketValue":445651194300.0001,"askSize":10,"bidSize":30,"askPrice":157.65,"bidPrice":157.31,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.014056,"changeRate20Day":-0.008755,"changeRate60Day":-0.161205,"changeRateWTD":0,"changeRateMTD":0.066781,"changeRateQTD":-0.204197,"changeRateYTD":-0.204197,"amount":4124522039.581299,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.739631,"pbRate":13.286759,"volumeRatio":0.546781,"committee":-0.7,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012894,"floatMarketCap":250812870000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":157.65,"preClose":155.11,"latestTime":"08:15 EDT","volume":217804,"amount":34159418.84436,"timestamp":1773663325250,"change":2.539999999999992,"changeRate":0.016375475469021933},"preHourTrading":{"tag":"盘前","latestPrice":157.65,"preClose":155.11,"latestTime":"08:15 EDT","volume":217804,"amount":34159418.84436,"timestamp":1773663325250,"change":2.539999999999992,"changeRate":0.016375475469021933},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":155.11,"latestTime":"19:59 EDT","volume":648752,"amount":100541126.1406,"timestamp":1773446399367,"change":-0.8000000000000114,"changeRate":-0.005157630068983375},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":155.11000061035156,"latestTime":"20260316 04:00 EDT","volume":141553,"amount":22127146,"timestamp":1773648001288,"change":1.5099945068359375,"changeRate":0.009734991302264009},"impliedVol":0.6065,"impliedVolPercentile":0.792},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.032367,"change":-6.45,"latestPrice":192.83,"close":192.83,"volume":14834704,"market":"US","high":200.9999,"low":191.75,"preClose":199.28,"open":199.73,"turnoverRate":0.016072,"peRate":24.721794,"amplitude":0.046417,"marketValue":177982090000,"askSize":85,"bidSize":100,"askPrice":195,"bidPrice":194.01,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045916,"changeRate20Day":0.039907,"changeRate60Day":-0.242556,"changeRateWTD":0,"changeRateMTD":-0.010062,"changeRateQTD":-0.272092,"changeRateYTD":-0.272092,"amount":2877180156.625977,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.721795,"pbRate":3.009403,"volumeRatio":1.048451,"committee":0.081081,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008629,"floatMarketCap":177982090000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":194.47,"preClose":192.83,"latestTime":"08:14 EDT","volume":9714,"amount":1883262.31116,"timestamp":1773663267154,"change":1.6399999999999864,"changeRate":0.008504900689726631},"preHourTrading":{"tag":"盘前","latestPrice":194.47,"preClose":192.83,"latestTime":"08:14 EDT","volume":9714,"amount":1883262.31116,"timestamp":1773663267154,"change":1.6399999999999864,"changeRate":0.008504900689726631},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":192.8300018310547,"latestTime":"20260316 04:00 EDT","volume":15631,"amount":3035580,"timestamp":1773648001291,"change":1.410003662109375,"changeRate":0.007312159149097193},"impliedVol":0.4451,"impliedVolPercentile":0.672},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.052478,"change":-0.36,"latestPrice":6.5,"close":6.5,"volume":23406879,"market":"US","high":6.81,"low":6.5,"preClose":6.86,"open":6.8,"turnoverRate":0.011775,"peRate":0,"amplitude":0.04519,"marketValue":18776706078,"askSize":34730,"bidSize":210,"askPrice":6.49,"bidPrice":6.48,"week52High":12.745,"week52Low":6.5,"changeRate5Day":-0.090909,"changeRate20Day":-0.177215,"changeRate60Day":-0.455155,"changeRateWTD":0,"changeRateMTD":-0.196539,"changeRateQTD":-0.403122,"changeRateYTD":-0.403122,"amount":154584935.370616,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.350632,"volumeRatio":1.248958,"committee":-0.987945,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.104615,"floatMarketCap":12920929287.5,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.5,"latestTime":"08:15 EDT","volume":256548,"amount":1653058.828464,"timestamp":1773663306832,"change":-0.009999999999999787,"changeRate":-0.0015384615384615057},"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.5,"latestTime":"08:15 EDT","volume":256548,"amount":1653058.828464,"timestamp":1773663306832,"change":-0.009999999999999787,"changeRate":-0.0015384615384615057},"postHourTrading":{"tag":"盘后","latestPrice":6.5395,"preClose":6.5,"latestTime":"19:59 EDT","volume":217774,"amount":1422386.997,"timestamp":1773446389830,"change":0.03950000000000031,"changeRate":0.006076923076923125},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.5,"latestTime":"20260316 04:00 EDT","volume":4859,"amount":32184,"timestamp":1773648001291,"change":0.09000015258789062,"changeRate":0.013846177321213942},"impliedVol":0.5741,"impliedVolPercentile":0.868},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.07584,"change":-20.46,"latestPrice":249.32,"close":249.32,"volume":17406382,"market":"US","high":256.7,"low":247.16,"preClose":269.78,"open":249,"turnoverRate":0.042701,"peRate":14.53581,"amplitude":0.035362,"marketValue":101632036395.76,"askSize":26,"bidSize":20,"askPrice":249.84,"bidPrice":249.17,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.120936,"changeRate20Day":-0.05021,"changeRate60Day":-0.28999,"changeRateWTD":0,"changeRateMTD":-0.049884,"changeRateQTD":-0.287637,"changeRateYTD":-0.287637,"amount":4393973623.26648,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.896258,"pbRate":8.889359,"volumeRatio":2.913194,"committee":-0.130435,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101632036395.76,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":249.2364,"preClose":249.32,"latestTime":"08:15 EDT","volume":37557,"amount":9366337.22544,"timestamp":1773663314910,"change":-0.0835999999999899,"changeRate":-0.00033531204877262113},"preHourTrading":{"tag":"盘前","latestPrice":249.2364,"preClose":249.32,"latestTime":"08:15 EDT","volume":37557,"amount":9366337.22544,"timestamp":1773663314910,"change":-0.0835999999999899,"changeRate":-0.00033531204877262113},"postHourTrading":{"tag":"盘后","latestPrice":249.5999,"preClose":249.32,"latestTime":"19:59 EDT","volume":236905,"amount":59131082.1687,"timestamp":1773446394710,"change":0.2798999999999978,"changeRate":0.0011226536178405176},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":249.32000732421875,"latestTime":"20260316 04:00 EDT","volume":22138,"amount":5554508,"timestamp":1773648001289,"change":1.67999267578125,"changeRate":0.006738298678118388},"impliedVol":0.4096,"impliedVolPercentile":0.532}]}}}