US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,021.48

-39.4531-1.91%

Number of Gainers:13

Number of Losers:85

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,019.12

Close:2,061.19

Volume:1.48B

Turnover:326.63B

Market Cap:42.59T

Float Cap:39.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	296.91	-2.88%	-8.8200	17.56M	5.29B	3.58T
NextEra US NEE	89.6435	-2.99%	-2.7665	11.92M	1.10B	186.69B
Advanced Micro Devices US AMD	199.12	-3.00%	-6.1500	23.57M	4.75B	324.18B
Moderna, Inc. US MRNA	50.74	-3.11%	-1.6300	3.73M	193.16M	20.04B
Stellantis NV US STLA	6.295	-3.15%	-0.2050	18.69M	119.39M	18.18B
American Tower US AMT	176.72	-3.30%	-6.0400	3.02M	540.51M	82.73B
iShares Core MSCI EAFE ETF US IEFA	86.935	-3.45%	-3.1050	17.65M	1.55B	162.90B
Taiwan Semiconductor Manufacturing US TSM	326.77	-3.55%	-12.0200	11.59M	3.82B	1.69T
iShares MSCI Emerging Markets ETF US EEM	55.525	-3.64%	-2.0950	64.56M	3.62B	25.74B
NVIDIA US NVDA	172.01	-3.67%	-6.5500	159.73M	28.14B	4.18T
Honeywell US HON	220.4125	-3.76%	-8.6175	4.19M	939.81M	139.94B
Teladoc Health Inc. US TDOC	5.31	-3.80%	-0.2100	2.89M	15.68M	947.29M
Tesla Motors US TSLA	364.89	-4.05%	-15.4100	63.36M	23.65B	1.37T
Logitech International SA US LOGI	87.5299	-4.57%	-4.1901	1.03M	91.80M	12.89B
Oracle US ORCL	148.395	-4.58%	-7.1250	19.36M	2.91B	426.36B
Intel US INTC	43.8	-5.15%	-2.3800	78.14M	3.55B	218.33B
NovoCure US NVCR	11.49	-5.43%	-0.6600	581.56K	6.88M	1.31B
NIO Inc. US NIO	5.43	-7.81%	-0.4600	41.05M	228.22M	13.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2021.739,"timestamp":1774035655618,"preClose":2061.1921,"halted":0,"volume":1480916023,"delay":0,"changeRate":-0.019141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.453125,"latestTime":"03-20 15:40:55 EDT","open":2061.2468,"high":2061.2468,"low":2019.115,"amount":326628339048.78815,"amplitude":0.020441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.007072,"increases":13,"decrements":85,"flats":0,"marketCap":42586006469690.125,"floatMarketCap":39859972012538.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.020441,"preClose":2061.1921,"low":2019.115,"pbRate":"6.090289","latestPrice":2021.48,"volume":1480755091,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.007071,"peRate":27.339517,"marketCap":42588559367738.125,"floatMarketCap":39862415462906.125,"timestamp":1774035653835,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":13,"down":85,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.028849,"change":-8.82,"latestPrice":296.91,"close":296.91,"volume":17563403,"market":"US","high":304.37,"low":296.76,"preClose":305.73,"open":304.135,"turnoverRate":0.001621,"peRate":27.466234,"amplitude":0.024891,"marketValue":3582812970000.0005,"askSize":50,"bidSize":79,"askPrice":296.97,"bidPrice":296.94,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.015093,"changeRate20Day":-0.057129,"changeRate60Day":-0.046317,"changeRateWTD":-0.015093,"changeRateMTD":-0.046624,"changeRateQTD":-0.053824,"changeRateYTD":-0.053824,"amount":5294872355.386139,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.490211,"pbRate":8.627775,"volumeRatio":1.22512,"committee":0.402597,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002795,"floatMarketCap":3217447184546.43,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3456,"impliedVolPercentile":0.4781},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.029937,"change":-2.7665,"latestPrice":89.6435,"close":89.6435,"volume":11922354,"market":"US","high":94.21,"low":89.53,"preClose":92.41,"open":92.74,"turnoverRate":0.005802,"peRate":27.164697,"amplitude":0.050644,"marketValue":186692421207.654,"askSize":548,"bidSize":250,"askPrice":89.65,"bidPrice":89.63,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.033806,"changeRate20Day":-0.027517,"changeRate60Day":0.119984,"changeRateWTD":-0.033806,"changeRateMTD":-0.044007,"changeRateQTD":0.116636,"changeRateYTD":0.116636,"amount":1097219863.607575,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.161915,"pbRate":3.418774,"volumeRatio":1.60435,"committee":-0.373434,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025278,"floatMarketCap":184210746151.62302,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3186,"impliedVolPercentile":0.749},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.029961,"change":-6.15,"latestPrice":199.12,"close":199.12,"volume":23568460,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":205.419,"turnoverRate":0.014625,"peRate":75.13962,"amplitude":0.039168,"marketValue":324175631444.8,"askSize":10,"bidSize":4,"askPrice":199.13,"bidPrice":199.09,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.029629,"changeRate20Day":-0.005146,"changeRate60Day":-0.073645,"changeRateWTD":0.029629,"changeRateMTD":-0.005444,"changeRateQTD":-0.070228,"changeRateYTD":-0.070228,"amount":4751052842.475586,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.129927,"pbRate":5.145727,"volumeRatio":0.875822,"committee":-0.534884,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320876356411.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5898,"impliedVolPercentile":0.6375},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.031125,"change":-1.63,"latestPrice":50.74,"close":50.74,"volume":3731187,"market":"US","high":52.98,"low":50.63,"preClose":52.37,"open":51.54,"turnoverRate":0.010271,"peRate":0,"amplitude":0.044873,"marketValue":20039225156,"askSize":30,"bidSize":341,"askPrice":50.75,"bidPrice":50.73,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.034627,"changeRate20Day":0.017445,"changeRate60Day":0.453868,"changeRateWTD":-0.034627,"changeRateMTD":-0.052828,"changeRateQTD":0.720583,"changeRateYTD":0.720583,"amount":193157304.257858,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.316673,"volumeRatio":0.599176,"committee":0.838275,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18433357991.14,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.7488,"impliedVolPercentile":0.4781},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.031538,"change":-0.205,"latestPrice":6.295,"close":6.295,"volume":18689586,"market":"US","high":6.4972,"low":6.28,"preClose":6.5,"open":6.46,"turnoverRate":0.009402,"peRate":0,"amplitude":0.033415,"marketValue":18184517655.54,"askSize":7470,"bidSize":13866,"askPrice":6.3,"bidPrice":6.29,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":-0.031538,"changeRate20Day":-0.18564,"changeRate60Day":-0.431859,"changeRateWTD":-0.031538,"changeRateMTD":-0.221879,"changeRateQTD":-0.421947,"changeRateYTD":-0.421947,"amount":119391054.02126,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.339574,"volumeRatio":0.824041,"committee":0.098906,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.108022,"floatMarketCap":12513423056.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":562401,"amount":3648974.273727,"timestamp":1774013392212,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.5856,"impliedVolPercentile":0.8884},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.033049,"change":-6.04,"latestPrice":176.72,"close":176.72,"volume":3022999,"market":"US","high":185.48,"low":175.6,"preClose":182.76,"open":183.735,"turnoverRate":0.006475,"peRate":32.725925,"amplitude":0.05406,"marketValue":82730871216.56,"askSize":20,"bidSize":189,"askPrice":176.82,"bidPrice":176.68,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.041701,"changeRate20Day":-0.056537,"changeRate60Day":0.024286,"changeRateWTD":-0.041701,"changeRateMTD":-0.078912,"changeRateQTD":0.00655,"changeRateYTD":0.00655,"amount":540509831.805649,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.725926,"pbRate":22.650478,"volumeRatio":1.027703,"committee":0.96875,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038472,"floatMarketCap":82511857525.84,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.8964},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.034485,"change":-3.105,"latestPrice":86.935,"close":86.935,"volume":17647158,"market":"US","high":89.7,"low":86.785,"preClose":90.04,"open":89.63,"turnoverRate":0.009418,"peRate":0,"amplitude":0.032374,"marketValue":162898803000,"askSize":2800,"bidSize":3860,"askPrice":86.93,"bidPrice":86.92,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.031689,"changeRate20Day":-0.112274,"changeRate60Day":-0.025064,"changeRateWTD":-0.031689,"changeRateMTD":-0.115795,"changeRateQTD":-0.028225,"changeRateYTD":-0.028225,"amount":1553655267.927933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269926,"committee":0.176829,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036561,"floatMarketCap":162898803000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.2861,"impliedVolPercentile":0.992},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.035479,"change":-12.02,"latestPrice":326.77,"close":326.77,"volume":11587918,"market":"US","high":337.59,"low":325.91,"preClose":338.79,"open":336.62,"turnoverRate":0.002481,"peRate":30.978127,"amplitude":0.034476,"marketValue":1694800120710,"askSize":20,"bidSize":40,"askPrice":326.82,"bidPrice":326.73,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.034111,"changeRate20Day":-0.118125,"changeRate60Day":0.114191,"changeRateWTD":-0.034111,"changeRateMTD":-0.127636,"changeRateQTD":0.07529,"changeRateYTD":0.07529,"amount":3821427866.740112,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.978128,"pbRate":0.312717,"volumeRatio":0.896978,"committee":0.311475,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336628,"floatMarketCap":1526434978603.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5293,"impliedVolPercentile":0.9442},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.036359,"change":-2.095,"latestPrice":55.525,"close":55.525,"volume":64559345,"market":"US","high":57.01,"low":55.44,"preClose":57.62,"open":56.955,"turnoverRate":0.139287,"peRate":7.581372,"amplitude":0.027247,"marketValue":25735837500,"askSize":6000,"bidSize":16975,"askPrice":55.53,"bidPrice":55.52,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.022447,"changeRate20Day":-0.10932,"changeRate60Day":0.02805,"changeRateWTD":-0.022447,"changeRateMTD":-0.112736,"changeRateQTD":0.014897,"changeRateYTD":0.014897,"amount":3622165314.181786,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.581372,"pbRate":1.359426,"volumeRatio":1.720764,"committee":0.427971,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021891,"floatMarketCap":25735837500,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3622,"impliedVolPercentile":0.9801},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.036682,"change":-6.55,"latestPrice":172.01,"close":172.01,"volume":159732306,"market":"US","high":178.26,"low":171.725,"preClose":178.56,"open":178,"turnoverRate":0.00682,"peRate":35.104081,"amplitude":0.036598,"marketValue":4179843000000,"askSize":326,"bidSize":265,"askPrice":172.02,"bidPrice":172.01,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.045714,"changeRate20Day":-0.093826,"changeRate60Day":-0.063585,"changeRateWTD":-0.045714,"changeRateMTD":-0.029234,"changeRateQTD":-0.077694,"changeRateYTD":-0.077694,"amount":28143505926.805023,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.104082,"pbRate":26.573611,"volumeRatio":0.94498,"committee":-0.082569,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4028489873551.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.459,"impliedVolPercentile":0.5179},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.037626,"change":-8.6175,"latestPrice":220.4125,"close":220.4125,"volume":4185158,"market":"US","high":229.46,"low":219.83,"preClose":229.03,"open":227.89,"turnoverRate":0.00685,"peRate":29.94735,"amplitude":0.042047,"marketValue":139937076733.3,"askSize":59,"bidSize":1,"askPrice":220.45,"bidPrice":220.36,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.060075,"changeRate20Day":-0.096559,"changeRate60Day":0.124783,"changeRateWTD":-0.060075,"changeRateMTD":-0.09515,"changeRateQTD":0.129799,"changeRateYTD":0.129799,"amount":939814344.589539,"eps":7.36,"lyrEps":7.36,"lyrPeRate":29.947351,"pbRate":10.064519,"volumeRatio":1.308887,"committee":-0.966667,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020779,"floatMarketCap":134672037500,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3045,"impliedVolPercentile":0.8964},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.038043,"change":-0.21,"latestPrice":5.31,"close":5.31,"volume":2891622,"market":"US","high":5.53,"low":5.29,"preClose":5.52,"open":5.49,"turnoverRate":0.016545,"peRate":0,"amplitude":0.043478,"marketValue":947285064.54,"askSize":540,"bidSize":1280,"askPrice":5.31,"bidPrice":5.3,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.011173,"changeRate20Day":0.120253,"changeRate60Day":-0.268595,"changeRateWTD":-0.011173,"changeRateMTD":0.009506,"changeRateQTD":-0.241429,"changeRateYTD":-0.241429,"amount":15677238.127207,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.683612,"volumeRatio":0.773794,"committee":0.306884,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928024940.52,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.8595,"impliedVolPercentile":0.6335},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.040521,"change":-15.41,"latestPrice":364.89,"close":364.89,"volume":63358903,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.39,"turnoverRate":0.022524,"peRate":337.861098,"amplitude":0.040573,"marketValue":1369224906641.76,"askSize":96,"bidSize":55,"askPrice":364.95,"bidPrice":364.92,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.067255,"changeRate20Day":-0.113958,"changeRate60Day":-0.253391,"changeRateWTD":-0.067255,"changeRateMTD":-0.093464,"changeRateQTD":-0.188628,"changeRateYTD":-0.188628,"amount":23649485902.41916,"eps":1.08,"lyrEps":1.08,"lyrPeRate":337.861111,"pbRate":16.670014,"volumeRatio":1.183459,"committee":0.24812,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026435570000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5126,"impliedVolPercentile":0.2669},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.045684,"change":-4.1901,"latestPrice":87.5299,"close":87.5299,"volume":1030219,"market":"US","high":91.29,"low":87.38,"preClose":91.72,"open":90.95,"turnoverRate":0.00701,"peRate":18.368657,"amplitude":0.04263,"marketValue":12892837061.6424,"askSize":110,"bidSize":527,"askPrice":87.53,"bidPrice":87.46,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.056281,"changeRate20Day":-0.027878,"changeRate60Day":-0.153401,"changeRateWTD":-0.056281,"changeRateMTD":-0.048071,"changeRateQTD":-0.126622,"changeRateYTD":-0.126622,"amount":91804867.165016,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.19368,"pbRate":5.519848,"volumeRatio":0.881001,"committee":0.654631,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.018022,"floatMarketCap":12863356291.0832,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4382,"impliedVolPercentile":0.8725},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.045814,"change":-7.125,"latestPrice":148.395,"close":148.395,"volume":19364211,"market":"US","high":153.245,"low":148,"preClose":155.52,"open":153.05,"turnoverRate":0.011975,"peRate":26.627517,"amplitude":0.033726,"marketValue":426358126350,"askSize":10,"bidSize":201,"askPrice":148.43,"bidPrice":148.37,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.043292,"changeRate20Day":0.002127,"changeRate60Day":-0.251966,"changeRateWTD":-0.043292,"changeRateMTD":0.020598,"changeRateQTD":-0.238649,"changeRateYTD":-0.238649,"amount":2912439856.78537,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.192396,"pbRate":12.711551,"volumeRatio":0.90887,"committee":0.905213,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013478,"floatMarketCap":239954715000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5822,"impliedVolPercentile":0.745},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.051537,"change":-2.38,"latestPrice":43.8,"close":43.8,"volume":78138731,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.91,"turnoverRate":0.015675,"peRate":730.000016,"amplitude":0.084625,"marketValue":218333216481.6,"askSize":1344,"bidSize":603,"askPrice":43.81,"bidPrice":43.8,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.043041,"changeRate20Day":-0.007028,"changeRate60Day":0.204289,"changeRateWTD":-0.043041,"changeRateMTD":-0.039684,"changeRateQTD":0.186992,"changeRateYTD":0.186992,"amount":3546403674.938641,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.910494,"volumeRatio":0.969198,"committee":-0.495826,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218333216481.59998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6776,"impliedVolPercentile":0.7689},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.054321,"change":-0.66,"latestPrice":11.49,"close":11.49,"volume":581555,"market":"US","high":12.14,"low":11.46,"preClose":12.15,"open":12.14,"turnoverRate":0.006177,"peRate":0,"amplitude":0.055967,"marketValue":1309859988.51,"askSize":56,"bidSize":727,"askPrice":11.5,"bidPrice":11.48,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.047264,"changeRate20Day":0.011444,"changeRate60Day":-0.145089,"changeRateWTD":-0.047264,"changeRateMTD":-0.159473,"changeRateQTD":-0.111369,"changeRateYTD":-0.111369,"amount":6879371.32587,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.847256,"volumeRatio":0.550724,"committee":0.84573,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081759279.08,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.3338,"impliedVolPercentile":0.992},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":41048097,"market":"US","high":5.85,"low":5.42,"preClose":5.89,"open":5.85,"turnoverRate":0.023139,"peRate":0,"amplitude":0.073005,"marketValue":13430846206.2,"askSize":13902,"bidSize":10510,"askPrice":5.44,"bidPrice":5.43,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":228224422.262747,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":0.998747,"committee":-0.138948,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7203,"impliedVolPercentile":0.3187}]}}}