US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,899.92

+5.320.28%

Number of Gainers:36

Number of Losers:61

Number of Flat:1

PE:- -

High:1,915.18

Open:1,897.66

Low:1,890.68

Close:1,894.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	357.15	-1.88%	-6.8500	2.16M	774.48M	151.50B
Intel US INTC	19.955	-1.89%	-0.3850	41.07M	821.70M	87.34B
Alphabet US GOOGL	192.77	-1.91%	-3.7600	28.71M	5.54B	2.33T
Pepsi US PEP	139.92	-2.06%	-2.9400	3.52M	494.13M	191.69B
Tesla Motors US TSLA	312.47	-2.06%	-6.5700	43.90M	13.86B	1.01T
Merck US MRK	80.035	-2.10%	-1.7150	5.53M	444.24M	200.97B
Liberty Broadband US LBRDK	62.16	-2.31%	-1.4700	1.65M	103.13M	8.91B
Intuitive Surgical US ISRG	488.67	-2.37%	-11.8400	1.05M	516.50M	175.18B
Charter US CHTR	273.2	-2.39%	-6.6900	1.84M	507.29M	37.32B
ServiceNow US NOW	954	-2.40%	-23.4800	993.18K	951.62M	197.97B
Texas Instruments US TXN	182.2668	-3.13%	-5.8932	3.31M	608.05M	165.71B
Bristol-Myers Squibb US BMY	44.025	-4.25%	-1.9550	22.45M	993.97M	89.59B
Applied Materials US AMAT	180.73	-4.57%	-8.6600	4.99M	893.27M	145.04B
UnitedHealth US UNH	253.65	-4.66%	-12.3900	16.00M	4.09B	230.10B
Moderna, Inc. US MRNA	30.45	-5.29%	-1.7000	6.17M	190.50M	11.78B
Qualcomm US QCOM	148.4703	-6.66%	-10.5897	11.95M	1.81B	160.13B
DexCom US DXCM	82.18	-7.73%	-6.8800	4.66M	392.51M	32.22B
Align Technology US ALGN	132.505	-34.91%	-71.0650	8.37M	1.15B	9.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1900.0226,"timestamp":1753981326846,"preClose":1894.7052,"halted":0,"volume":948810888,"delay":0,"changeRate":0.002806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.317383,"latestTime":"07-31 13:02:07 EDT","open":1897.6555,"high":1915.1802,"low":1890.6841,"amount":182959749043.93683,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.177043,"peRate":28.343518,"turnoverRate":0.004615,"increases":36,"decrements":61,"flats":1,"marketCap":40269148237769,"floatMarketCap":38011583328329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1915.1802,"amplitude":0.012929,"preClose":1894.7052,"low":1890.6841,"pbRate":"6.177043","latestPrice":1899.9186,"volume":948900601,"delay":0,"open":1897.6555,"prevYearClose":1775.8934,"prevWeekClose":1897.2151,"prevMonthClose":1823.8323,"prevQuarterClose":1823.8323,"fiveDayClose":1891.1357,"twentyDayClose":1836.3506,"sixtyDayClose":1649.9332,"secType":"PLATE","market":"US","turnoverRate":0.004615,"peRate":28.343518,"marketCap":40266884643785,"floatMarketCap":38009323724873,"timestamp":1753981329312,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018819,"change":-6.85,"latestPrice":357.15,"close":357.15,"volume":2157582,"market":"US","high":362.5,"low":354.27,"preClose":364,"open":362.26,"turnoverRate":0.005101,"peRate":22.85305,"amplitude":0.02261,"marketValue":151503030000,"askSize":53,"bidSize":102,"askPrice":357.36,"bidPrice":357.16,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.039119,"changeRate20Day":-0.056332,"changeRate60Day":-0.062746,"changeRateWTD":-0.036656,"changeRateMTD":-0.076846,"changeRateQTD":-0.076846,"changeRateYTD":-0.196838,"amount":774476727.319702,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.719744,"pbRate":13.234017,"volumeRatio":1.294489,"committee":0.316129,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151072958184.44998,"shortable":3,"shares":424200000,"floatShares":422995823,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":364,"latestTime":"09:29 EDT","volume":7244,"amount":2633243.9836,"timestamp":1753968599963},"postHourTrading":{"tag":"盘后","latestPrice":362.389,"preClose":364,"latestTime":"19:59 EDT","volume":335438,"amount":122057498.4735,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":363.9800109863281,"preClose":364,"latestTime":"20250731 04:00 EDT","volume":1697,"amount":616552,"timestamp":1753948802413},"impliedVol":0.3757,"impliedVolPercentile":0.468},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.018928,"change":-0.385,"latestPrice":19.955,"close":19.955,"volume":41073975,"market":"US","high":20.2288,"low":19.86,"preClose":20.34,"open":20.16,"turnoverRate":0.009401,"peRate":0,"amplitude":0.018132,"marketValue":87343035000,"askSize":6796,"bidSize":8893,"askPrice":19.96,"bidPrice":19.95,"week52High":30.87,"week52Low":17.665,"changeRate5Day":-0.118206,"changeRate20Day":-0.08798,"changeRate60Day":-0.01554,"changeRateWTD":-0.03599,"changeRateMTD":-0.109152,"changeRateQTD":-0.109152,"changeRateYTD":-0.004738,"amount":821701914.045382,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.892321,"volumeRatio":0.59555,"committee":0.119391,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006264,"floatMarketCap":87186743369.18,"shortable":3,"shares":4377000000,"floatShares":4369167796,"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.34,"latestTime":"09:29 EDT","volume":727873,"amount":14723554.067743,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.34,"latestTime":"19:59 EDT","volume":5321938,"amount":108148291.081701,"timestamp":1753919997770},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.34000015258789,"latestTime":"20250731 04:00 EDT","volume":181047,"amount":3675046,"timestamp":1753948802413},"impliedVol":0.4303,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019132,"change":-3.76,"latestPrice":192.77,"close":192.77,"volume":28713637,"market":"US","high":195.99,"low":191.2,"preClose":196.53,"open":195.71,"turnoverRate":0.00265,"peRate":20.539138,"amplitude":0.024373,"marketValue":2331360380000,"askSize":292,"bidSize":200,"askPrice":192.77,"bidPrice":192.76,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.003122,"changeRate20Day":0.079098,"changeRate60Day":0.173924,"changeRateWTD":-0.002122,"changeRateMTD":0.093855,"changeRateQTD":0.093855,"changeRateYTD":0.018331,"amount":5541497976.733673,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.71935,"pbRate":6.423967,"volumeRatio":1.159855,"committee":0.142857,"roa":0.167924,"roe":0.348285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004202,"floatMarketCap":2089016634179.1902,"shortable":3,"shares":12094000000,"floatShares":10836834747,"preHourTrading":{"tag":"盘前","latestPrice":195.78,"preClose":196.53,"latestTime":"09:29 EDT","volume":301081,"amount":58992085.94587,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":196.52999877929688,"latestTime":"20250731 04:00 EDT","volume":85475,"amount":16737293,"timestamp":1753948802413},"impliedVol":0.3098,"impliedVolPercentile":0.368},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.02058,"change":-2.94,"latestPrice":139.92,"close":139.92,"volume":3521520,"market":"US","high":141.56,"low":139.1,"preClose":142.86,"open":141.005,"turnoverRate":0.002577,"peRate":25.486172,"amplitude":0.01722,"marketValue":191690400000,"askSize":89,"bidSize":60,"askPrice":139.96,"bidPrice":139.92,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.031763,"changeRate20Day":0.025205,"changeRate60Day":0.06008,"changeRateWTD":-0.024608,"changeRateMTD":0.059679,"changeRateQTD":0.059679,"changeRateYTD":-0.079837,"amount":494125848.786621,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.05744,"pbRate":10.407775,"volumeRatio":0.742302,"committee":-0.396985,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.039237,"floatMarketCap":191184337343.99997,"shortable":3,"shares":1370000000,"floatShares":1366383200,"preHourTrading":{"tag":"盘前","latestPrice":140.83,"preClose":142.86,"latestTime":"09:29 EDT","volume":11783,"amount":1664322.00259,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":142.86,"latestTime":"19:59 EDT","volume":3071507,"amount":438757030.271504,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":142.86000061035156,"latestTime":"20250731 04:00 EDT","volume":2244,"amount":318072,"timestamp":1753948802399},"impliedVol":0.2279,"impliedVolPercentile":0.472},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.020593,"change":-6.57,"latestPrice":312.47,"close":312.47,"volume":43901128,"market":"US","high":321.3699,"low":311.5,"preClose":319.04,"open":319.585,"turnoverRate":0.015636,"peRate":186.278795,"amplitude":0.030936,"marketValue":1007856014345.8301,"askSize":410,"bidSize":61,"askPrice":312.5,"bidPrice":312.47,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.023485,"changeRate20Day":-0.010074,"changeRate60Day":0.114929,"changeRateWTD":-0.011359,"changeRateMTD":-0.016338,"changeRateQTD":-0.016338,"changeRateYTD":-0.226253,"amount":13863999802.107422,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":140.107568,"pbRate":13.03588,"volumeRatio":0.68218,"committee":0.087719,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877306610479.3601,"shortable":3,"shares":3225448889,"floatShares":2807650688,"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.04,"latestTime":"09:29 EDT","volume":1274915,"amount":407186304.9365,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"overnightTrading":{"tag":"夜盘","latestPrice":320.30999755859375,"preClose":319.0400085449219,"latestTime":"20250731 04:00 EDT","volume":320471,"amount":102297428,"timestamp":1753948802418},"impliedVol":0.5193,"impliedVolPercentile":0.04},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.020979,"change":-1.715,"latestPrice":80.035,"close":80.035,"volume":5528979,"market":"US","high":81.485,"low":79.55,"preClose":81.75,"open":80.74,"turnoverRate":0.002205,"peRate":12.341295,"amplitude":0.02367,"marketValue":200970386333.855,"askSize":344,"bidSize":398,"askPrice":80.04,"bidPrice":80.03,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.048448,"changeRate20Day":-0.028584,"changeRate60Day":-0.03386,"changeRateWTD":-0.055188,"changeRateMTD":0.011054,"changeRateQTD":0.011054,"changeRateYTD":-0.195466,"amount":444243499.081581,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":11.839028,"pbRate":4.157865,"volumeRatio":0.704592,"committee":-0.398374,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.039983,"floatMarketCap":200652189903.79498,"shortable":3,"shares":2511031253,"floatShares":2507055537,"preHourTrading":{"tag":"盘前","latestPrice":80.76,"preClose":81.75,"latestTime":"09:29 EDT","volume":6267,"amount":507862.82721,"timestamp":1753968550955},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.75,"latestTime":"19:59 EDT","volume":880778,"amount":71992021.0795,"timestamp":1753919944149},"overnightTrading":{"tag":"夜盘","latestPrice":81.69000244140625,"preClose":81.75,"latestTime":"20250731 04:00 EDT","volume":1863,"amount":151581,"timestamp":1753948802383},"impliedVol":0.2924,"impliedVolPercentile":0.396},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.023102,"change":-1.47,"latestPrice":62.16,"close":62.16,"volume":1653373,"market":"US","high":64.28,"low":61.68,"preClose":63.63,"open":64.09,"turnoverRate":0.012479,"peRate":9.929712,"amplitude":0.040861,"marketValue":8909423880,"askSize":200,"bidSize":5,"askPrice":62.25,"bidPrice":62.16,"week52High":104,"week52Low":58.35,"changeRate5Day":-0.283417,"changeRate20Day":-0.373955,"changeRate60Day":-0.322728,"changeRateWTD":-0.114782,"changeRateMTD":-0.368164,"changeRateQTD":-0.368164,"changeRateYTD":-0.168539,"amount":103127759.616276,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":10.228861,"pbRate":0.886333,"volumeRatio":0.89768,"committee":-0.95122,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.002581,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8235773395.919999,"shortable":3,"shares":143330500,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":63.63,"latestTime":"09:27 EDT","volume":2433,"amount":157116.49791,"timestamp":1753968470046},"postHourTrading":{"tag":"盘后","latestPrice":63.63,"preClose":63.63,"latestTime":"17:50 EDT","volume":9177,"amount":583949.35,"timestamp":1753912236897},"overnightTrading":{"tag":"夜盘","latestPrice":63.630001068115234,"preClose":63.630001068115234,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4171,"impliedVolPercentile":0.596},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.023656,"change":-11.84,"latestPrice":488.67,"close":488.67,"volume":1052376,"market":"US","high":498.965,"low":487.28,"preClose":500.51,"open":498,"turnoverRate":0.002954,"peRate":68.165632,"amplitude":0.023346,"marketValue":175176714187.02,"askSize":7,"bidSize":34,"askPrice":488.96,"bidPrice":488.61,"week52High":616,"week52Low":425,"changeRate5Day":0.000123,"changeRate20Day":-0.09606,"changeRate60Day":-0.081136,"changeRateWTD":-0.0145,"changeRateMTD":-0.100734,"changeRateQTD":-0.100734,"changeRateYTD":-0.063779,"amount":516503076.936768,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":74.733313,"pbRate":9.816186,"volumeRatio":0.913799,"committee":0.658537,"roa":0.090147,"roe":0.160398,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174118944480.39,"shortable":3,"shares":358476506,"floatShares":356311917,"preHourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":500.51,"latestTime":"09:29 EDT","volume":1142,"amount":568512.47276,"timestamp":1753968593103},"postHourTrading":{"tag":"盘后","latestPrice":496.83,"preClose":500.51,"latestTime":"19:59 EDT","volume":96008,"amount":48032969.8366,"timestamp":1753919991825},"overnightTrading":{"tag":"夜盘","latestPrice":499.8999938964844,"preClose":500.510009765625,"latestTime":"20250731 04:00 EDT","volume":125,"amount":62276,"timestamp":1753948802419},"impliedVol":0.2664,"impliedVolPercentile":0.232},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.023902,"change":-6.69,"latestPrice":273.2,"close":273.2,"volume":1842619,"market":"US","high":283.48,"low":271,"preClose":279.89,"open":278.56,"turnoverRate":0.020512,"peRate":7.47541,"amplitude":0.044589,"marketValue":37316657102,"askSize":138,"bidSize":1,"askPrice":273.19,"bidPrice":272.84,"week52High":437.06,"week52Low":271,"changeRate5Day":-0.281053,"changeRate20Day":-0.337311,"changeRate60Day":-0.307021,"changeRateWTD":-0.117998,"changeRateMTD":-0.331719,"changeRateQTD":-0.331719,"changeRateYTD":-0.202964,"amount":507292332.107727,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.68923,"pbRate":2.302218,"volumeRatio":0.688092,"committee":-0.985612,"roa":0.056233,"roe":0.326519,"changeRate5Min":0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24542165236,"shortable":3,"shares":136590985,"floatShares":89832230,"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":279.89,"latestTime":"09:29 EDT","volume":1692,"amount":475928.60256,"timestamp":1753968599935},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":279.89,"latestTime":"19:59 EDT","volume":157148,"amount":43973504.2503,"timestamp":1753919972219},"overnightTrading":{"tag":"夜盘","latestPrice":279.75,"preClose":279.8900146484375,"latestTime":"20250731 04:00 EDT","volume":738,"amount":206206,"timestamp":1753948802355},"impliedVol":0.3688,"impliedVolPercentile":0.356},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.024021,"change":-23.48,"latestPrice":954,"close":954,"volume":993184,"market":"US","high":980.225,"low":952.85,"preClose":977.48,"open":979,"turnoverRate":0.004799,"peRate":120.047201,"amplitude":0.028006,"marketValue":197973126000,"askSize":6,"bidSize":80,"askPrice":954.82,"bidPrice":953.75,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.042342,"changeRate20Day":-0.055221,"changeRate60Day":-0.02459,"changeRateWTD":-0.015266,"changeRateMTD":-0.072057,"changeRateQTD":-0.072057,"changeRateYTD":-0.100102,"amount":951623395.949219,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":137.800456,"pbRate":18.109507,"volumeRatio":0.923438,"committee":0.860465,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197436677490,"shortable":3,"shares":207519000,"floatShares":206956685,"preHourTrading":{"tag":"盘前","latestPrice":976.5,"preClose":977.48,"latestTime":"09:29 EDT","volume":2046,"amount":2007214.65318,"timestamp":1753968574230},"postHourTrading":{"tag":"盘后","latestPrice":980.01,"preClose":977.48,"latestTime":"19:59 EDT","volume":69300,"amount":67794987.7734,"timestamp":1753919986770},"overnightTrading":{"tag":"夜盘","latestPrice":982.219970703125,"preClose":977.47998046875,"latestTime":"20250731 04:00 EDT","volume":684,"amount":667329,"timestamp":1753948802412},"impliedVol":0.3113,"impliedVolPercentile":0.244},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.03132,"change":-5.8932,"latestPrice":182.2668,"close":182.2668,"volume":3313696,"market":"US","high":186.91,"low":181.46,"preClose":188.16,"open":186.14,"turnoverRate":0.003654,"peRate":33.309818,"amplitude":0.028965,"marketValue":165705522554.6892,"askSize":1,"bidSize":1,"askPrice":182.3,"bidPrice":182.25,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.018435,"changeRate20Day":-0.154567,"changeRate60Day":0.122194,"changeRateWTD":-0.014721,"changeRateMTD":-0.122113,"changeRateQTD":-0.122113,"changeRateYTD":-0.027962,"amount":608046580.776856,"eps":5.471864,"lyrEps":5.235745,"lyrPeRate":34.812009,"pbRate":10.102147,"volumeRatio":0.781914,"committee":0,"roa":0.104153,"roe":0.299907,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029517,"floatMarketCap":165290943777.1464,"shortable":3,"shares":909137169,"floatShares":906862598,"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":188.16,"latestTime":"09:29 EDT","volume":15372,"amount":2871276.39036,"timestamp":1753968599962},"postHourTrading":{"tag":"盘后","latestPrice":187.84,"preClose":189.52,"latestTime":"19:59 EDT","volume":1402337,"amount":265692213.742601,"timestamp":1753919990143},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":189.52000427246094,"latestTime":"20250731 04:00 EDT","volume":3946,"amount":738568,"timestamp":1753948802411},"impliedVol":0.2862,"impliedVolPercentile":0.128},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.042518,"change":-1.955,"latestPrice":44.025,"close":44.025,"volume":22448222,"market":"US","high":45.51,"low":42.96,"preClose":45.98,"open":44.1,"turnoverRate":0.011052,"peRate":16.485843,"amplitude":0.055459,"marketValue":89594432660.25,"askSize":300,"bidSize":288,"askPrice":44.03,"bidPrice":44.02,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.100429,"changeRate20Day":-0.075688,"changeRate60Day":-0.120555,"changeRateWTD":-0.090956,"changeRateMTD":-0.048931,"changeRateQTD":-0.048931,"changeRateYTD":-0.221623,"amount":993965710.669411,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.152363,"volumeRatio":3.967384,"committee":-0.020408,"roa":0.072365,"roe":0.319861,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.055423,"floatMarketCap":89424104645.925,"shortable":3,"shares":2035080810,"floatShares":2031211917,"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":45.98,"latestTime":"09:29 EDT","volume":1839772,"amount":84247273.610192,"timestamp":1753968579177},"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":45.98,"latestTime":"19:59 EDT","volume":588698,"amount":27067079.0575,"timestamp":1753919983717},"overnightTrading":{"tag":"夜盘","latestPrice":46.619998931884766,"preClose":45.97999954223633,"latestTime":"20250731 04:00 EDT","volume":3456,"amount":160658,"timestamp":1753948802353},"impliedVol":0.2989,"impliedVolPercentile":0.304},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.045726,"change":-8.66,"latestPrice":180.73,"close":180.73,"volume":4985328,"market":"US","high":181.45,"low":174.51,"preClose":189.39,"open":177.625,"turnoverRate":0.006237,"peRate":21.988275,"amplitude":0.036644,"marketValue":145035502758.41,"askSize":178,"bidSize":8,"askPrice":180.79,"bidPrice":180.7,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.039283,"changeRate20Day":-0.04884,"changeRate60Day":0.168941,"changeRateWTD":-0.026711,"changeRateMTD":-0.012782,"changeRateQTD":-0.012782,"changeRateYTD":0.111296,"amount":893268676.354248,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":20.825375,"pbRate":7.649148,"volumeRatio":1.828136,"committee":-0.913978,"roa":0.158811,"roe":0.363724,"changeRate5Min":-0.000553,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009185,"floatMarketCap":144465832219.72,"shortable":3,"shares":802498217,"floatShares":799346164,"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":189.39,"latestTime":"09:29 EDT","volume":88942,"amount":16049104.50262,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":189.39,"latestTime":"19:59 EDT","volume":370675,"amount":70072771.3437,"timestamp":1753919977680},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":189.38999938964844,"latestTime":"20250731 04:00 EDT","volume":2133,"amount":394481,"timestamp":1753948802355},"impliedVol":0.4044,"impliedVolPercentile":0.304},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.046572,"change":-12.39,"latestPrice":253.65,"close":253.65,"volume":16004554,"market":"US","high":261.28,"low":252.04,"preClose":266.04,"open":261.28,"turnoverRate":0.017694,"peRate":10.973251,"amplitude":0.034732,"marketValue":230096172859.65,"askSize":18,"bidSize":200,"askPrice":253.68,"bidPrice":253.61,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.08949,"changeRate20Day":-0.175283,"changeRate60Day":-0.37341,"changeRateWTD":-0.097524,"changeRateMTD":-0.186941,"changeRateQTD":-0.186941,"changeRateYTD":-0.498577,"amount":4089257079.47348,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":16.2174,"pbRate":2.290221,"volumeRatio":1.232001,"committee":0.834862,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.03355,"floatMarketCap":229427329262.25,"shortable":3,"shares":907140441,"floatShares":904503565,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":266.04,"latestTime":"09:29 EDT","volume":198726,"amount":52135239.4761,"timestamp":1753968599862},"postHourTrading":{"tag":"盘后","latestPrice":265.08,"preClose":266.04,"latestTime":"19:59 EDT","volume":723765,"amount":192382750.8695,"timestamp":1753919996240},"overnightTrading":{"tag":"夜盘","latestPrice":263.739990234375,"preClose":266.0400085449219,"latestTime":"20250731 04:00 EDT","volume":35364,"amount":9351706,"timestamp":1753948802421},"impliedVol":0.3828,"impliedVolPercentile":0.668},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.052877,"change":-1.7,"latestPrice":30.45,"close":30.45,"volume":6168086,"market":"US","high":31.8289,"low":30.27,"preClose":32.15,"open":31.17,"turnoverRate":0.017088,"peRate":0,"amplitude":0.048488,"marketValue":11776288419,"askSize":101,"bidSize":200,"askPrice":30.46,"bidPrice":30.44,"week52High":122.45,"week52Low":23.15,"changeRate5Day":-0.104675,"changeRate20Day":0.005614,"changeRate60Day":0.09375,"changeRateWTD":-0.108346,"changeRateMTD":0.103661,"changeRateQTD":0.103661,"changeRateYTD":-0.267677,"amount":190500619.875649,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.169907,"volumeRatio":1.766952,"committee":-0.113082,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.002304,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10991518899.9,"shortable":3,"shares":386741820,"floatShares":360969422,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":32.15,"latestTime":"09:29 EDT","volume":66380,"amount":2104045.99706,"timestamp":1753968599973},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.15,"latestTime":"19:59 EDT","volume":171940,"amount":5527475.1302,"timestamp":1753919976186},"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.150001525878906,"latestTime":"20250731 04:00 EDT","volume":4929,"amount":158465,"timestamp":1753948802368},"impliedVol":0.7149,"impliedVolPercentile":0.344},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.066577,"change":-10.5897,"latestPrice":148.4703,"close":148.4703,"volume":11946150,"market":"US","high":156.79,"low":148.44,"preClose":159.06,"open":153.11,"turnoverRate":0.011076,"peRate":15.122477,"amplitude":0.052496,"marketValue":160128804701.6262,"askSize":228,"bidSize":61,"askPrice":148.49,"bidPrice":148.44,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.065284,"changeRate20Day":-0.085323,"changeRate60Day":0.064761,"changeRateWTD":-0.062687,"changeRateMTD":-0.067749,"changeRateQTD":-0.067749,"changeRateYTD":-0.033522,"amount":1811073416.521454,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.337297,"pbRate":5.774986,"volumeRatio":2.526143,"committee":-0.577855,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.02317,"floatMarketCap":160128804701.62622,"shortable":3,"shares":1078524154,"floatShares":1078524154,"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":159.06,"latestTime":"09:29 EDT","volume":333682,"amount":50879457.63616,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"overnightTrading":{"tag":"夜盘","latestPrice":151.55999755859375,"preClose":159.05999755859375,"latestTime":"20250731 04:00 EDT","volume":28355,"amount":4283678,"timestamp":1753948802405},"impliedVol":0.3212,"impliedVolPercentile":0.06},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.077251,"change":-6.88,"latestPrice":82.18,"close":82.18,"volume":4657270,"market":"US","high":87,"low":82.1,"preClose":89.06,"open":85.7,"turnoverRate":0.011961,"peRate":61.691368,"amplitude":0.055019,"marketValue":32223394432.18,"askSize":265,"bidSize":40,"askPrice":82.19,"bidPrice":82.12,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.052571,"changeRate20Day":-0.01675,"changeRate60Day":0.023795,"changeRateWTD":-0.076525,"changeRateMTD":-0.05854,"changeRateQTD":-0.05854,"changeRateYTD":0.056706,"amount":392514603.318405,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":56.136871,"pbRate":14.216622,"volumeRatio":2.888203,"committee":-0.737705,"roa":0.059751,"roe":0.23716,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31998984191.300003,"shortable":3,"shares":392107501,"floatShares":389376785,"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":89.06,"latestTime":"09:29 EDT","volume":10656,"amount":917360.97408,"timestamp":1753968599918},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":89.06,"latestTime":"19:59 EDT","volume":357249,"amount":31472790.8773,"timestamp":1753919972519},"overnightTrading":{"tag":"夜盘","latestPrice":84.37000274658203,"preClose":89.05999755859375,"latestTime":"20250731 04:00 EDT","volume":760,"amount":64058,"timestamp":1753948802378},"impliedVol":0.3097,"impliedVolPercentile":0.008},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.349094,"change":-71.065,"latestPrice":132.505,"close":132.505,"volume":8368688,"market":"US","high":149.75,"low":130.84,"preClose":203.57,"open":142.5,"turnoverRate":0.123803,"peRate":24.094266,"amplitude":0.092892,"marketValue":9604603856.705,"askSize":265,"bidSize":305,"askPrice":132.51,"bidPrice":132.5,"week52High":262.87,"week52Low":130.84,"changeRate5Day":-0.344619,"changeRate20Day":-0.327317,"changeRate60Day":-0.253955,"changeRateWTD":-0.355395,"changeRateMTD":-0.300137,"changeRateQTD":-0.300137,"changeRateYTD":-0.364515,"amount":1153871294.509522,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":23.546448,"pbRate":2.531362,"volumeRatio":11.652412,"committee":-0.172566,"roa":0.067189,"roe":0.108434,"changeRate5Min":-0.003704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8956927897.025,"shortable":3,"shares":72484841,"floatShares":67596905,"preHourTrading":{"tag":"盘前","latestPrice":143.29,"preClose":203.57,"latestTime":"09:29 EDT","volume":293628,"amount":41536103.031,"timestamp":1753968592218},"postHourTrading":{"tag":"盘后","latestPrice":133.59,"preClose":203.57,"latestTime":"19:59 EDT","volume":1183582,"amount":161085482.3065,"timestamp":1753919999688},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":203.57000732421875,"latestTime":"20250731 04:00 EDT","volume":12113,"amount":1616682,"timestamp":1753948802422},"impliedVol":0.4103,"impliedVolPercentile":0.084}]}}}