US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,091.71

+20.701.00%

Number of Gainers:88

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,103.17

Open:2,072.70

Low:2,072.70

Close:2,071.18

Volume:1.07B

Turnover:223.29B

Market Cap:44.12T

Float Cap:41.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Pacific US UNP	242.92	+0.20%	+0.4800	1.40M	340.97M	144.09B
Illumina US ILMN	119.09	+0.13%	+0.1500	1.49M	178.63M	18.20B
Pfizer US PFE	26.605	+0.09%	+0.0250	20.76M	552.77M	151.27B
Chevron US CVX	196.99	+0.09%	+0.1700	7.00M	1.38B	393.07B
Eli Lilly US LLY	985.565	+0.05%	+0.4850	1.19M	1.17B	931.74B
Oracle US ORCL	155.1455	+0.02%	+0.0355	18.09M	2.83B	445.75B
Amgen US AMGN	366.23	+0.01%	+0.0200	918.43K	337.33M	197.21B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	394.00	16.70K	1.69M
Netflix US NFLX	95.305	-0.01%	-0.0050	23.43M	2.23B	403.84B
NextEra US NEE	92.74	-0.04%	-0.0400	4.76M	441.93M	193.14B
Qualcomm US QCOM	129.55	-0.21%	-0.2700	6.11M	794.52M	138.75B
Walt Disney US DIS	99.0534	-0.24%	-0.2366	7.45M	737.56M	175.66B
Autodesk US ADSK	250.14	-0.41%	-1.0300	745.26K	187.28M	53.03B
Verizon US VZ	51.115	-0.52%	-0.2650	13.34M	680.56M	215.52B
3M US MMM	150	-0.64%	-0.9600	3.01M	449.97M	79.01B
Wal-Mart US WMT	125.45	-0.85%	-1.0700	8.51M	1.07B	999.86B
Waste Management US WM	236.42	-0.88%	-2.1100	1.12M	264.87M	95.25B
Pepsi US PEP	158.1	-1.11%	-1.7800	2.48M	394.28M	216.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2091.8838,"timestamp":1773689124367,"preClose":2071.1848,"halted":0,"volume":1068092006,"delay":0,"changeRate":0.009994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.698975,"latestTime":"03-16 15:25:24 EDT","open":2072.6956,"high":2103.1704,"low":2072.6956,"amount":223289745806.28836,"amplitude":0.014714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.14044,"peRate":27.56577,"turnoverRate":0.0051,"increases":87,"decrements":11,"flats":0,"marketCap":44118713682314.5,"floatMarketCap":41271828891658.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2103.1704,"amplitude":0.014714,"preClose":2071.1848,"low":2072.6956,"pbRate":"6.14044","latestPrice":2091.71,"volume":1067913783,"delay":0,"open":2072.6956,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.3696,"twentyDayClose":2123.064,"sixtyDayClose":2148.7327,"secType":"PLATE","market":"US","turnoverRate":0.0051,"peRate":27.56577,"marketCap":44113477053834.5,"floatMarketCap":41266921153546.5,"timestamp":1773689121466,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":88,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.00198,"change":0.48,"latestPrice":242.92,"close":242.92,"volume":1400547,"market":"US","high":245.535,"low":241.93,"preClose":242.44,"open":245.315,"turnoverRate":0.002369,"peRate":20.277129,"amplitude":0.01487,"marketValue":144090643155.88,"askSize":6,"bidSize":12,"askPrice":243.06,"bidPrice":242.89,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.042151,"changeRate20Day":-0.06813,"changeRate60Day":0.029846,"changeRateWTD":0.00198,"changeRateMTD":-0.083252,"changeRateQTD":0.050147,"changeRateYTD":0.050147,"amount":340973057.487396,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.249006,"pbRate":7.802602,"volumeRatio":0.579972,"committee":0.333333,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022394,"floatMarketCap":143623969300.96,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":244.43,"preClose":242.44,"latestTime":"09:14 EDT","volume":134,"amount":32605.4897,"timestamp":1773666885006,"change":1.990000000000009,"changeRate":0.008208216465929752},"postHourTrading":{"tag":"盘后","latestPrice":242.01,"preClose":242.44,"latestTime":"19:37 EDT","volume":139522,"amount":33823332.2101,"timestamp":1773445036362,"change":-0.4300000000000068,"changeRate":-0.0017736347137436348},"overnightTrading":{"tag":"夜盘","latestPrice":242.00999450683594,"preClose":242.44000244140625,"latestTime":"20260316 04:00 EDT","volume":6,"amount":1444,"timestamp":1773648001142,"change":-0.4300079345703125,"changeRate":-0.001773667423857737},"impliedVol":0.2988,"impliedVolPercentile":0.9243},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.001261,"change":0.15,"latestPrice":119.09,"close":119.09,"volume":1494341,"market":"US","high":122.835,"low":117.49,"preClose":118.94,"open":119.98,"turnoverRate":0.010006,"peRate":21.851377,"amplitude":0.044939,"marketValue":18196952000,"askSize":127,"bidSize":12,"askPrice":119.21,"bidPrice":119.05,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.041761,"changeRate20Day":0.019519,"changeRate60Day":-0.094786,"changeRateWTD":0.001261,"changeRateMTD":-0.114309,"changeRateQTD":-0.092025,"changeRateYTD":-0.092025,"amount":178630537.467842,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.851376,"pbRate":6.682685,"volumeRatio":0.959032,"committee":-0.827338,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17785675637.72,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":118.94,"latestTime":"09:23 EDT","volume":912,"amount":109244.361408,"timestamp":1773667381728,"change":1.0600000000000023,"changeRate":0.008912056499075184},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:47 EDT","volume":48270,"amount":5741148.6305,"timestamp":1773445633058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":118.94000244140625,"latestTime":"20260316 04:00 EDT","volume":225,"amount":26754,"timestamp":1773648001108,"change":0.6599960327148438,"changeRate":0.0055489828414959},"impliedVol":0.4866,"impliedVolPercentile":0.6295},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.000941,"change":0.025,"latestPrice":26.605,"close":26.605,"volume":20756855,"market":"US","high":26.89,"low":26.52,"preClose":26.58,"open":26.695,"turnoverRate":0.003657,"peRate":19.5625,"amplitude":0.01392,"marketValue":151268249420.96,"askSize":3955,"bidSize":2707,"askPrice":26.61,"bidPrice":26.6,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.007646,"changeRate20Day":-0.035352,"changeRate60Day":0.042107,"changeRateWTD":0.000941,"changeRateMTD":-0.037794,"changeRateQTD":0.068474,"changeRateYTD":0.068474,"amount":552767106.350651,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.499771,"pbRate":1.749251,"volumeRatio":0.571377,"committee":-0.187331,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064619,"floatMarketCap":151007542290.27,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.58,"latestTime":"09:29 EDT","volume":77798,"amount":2075411.644544,"timestamp":1773667770083,"change":0.08000000000000185,"changeRate":0.0030097817908202353},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.579999923706055,"latestTime":"20260316 04:00 EDT","volume":18475,"amount":491116,"timestamp":1773648001288,"change":-0.010000228881835938,"changeRate":-0.0003762313359872126},"impliedVol":0.2669,"impliedVolPercentile":0.3466},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.000864,"change":0.17,"latestPrice":196.99,"close":196.99,"volume":7004565,"market":"US","high":197.84,"low":195.575,"preClose":196.82,"open":196.76,"turnoverRate":0.003721,"peRate":29.711915,"amplitude":0.011508,"marketValue":393070997327.6101,"askSize":507,"bidSize":20,"askPrice":196.99,"bidPrice":196.97,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.039854,"changeRate20Day":0.072113,"changeRate60Day":0.342351,"changeRateWTD":0.000864,"changeRateMTD":0.054776,"changeRateQTD":0.2925,"changeRateYTD":0.2925,"amount":1379893105.891571,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.618445,"pbRate":2.108184,"volumeRatio":0.482373,"committee":-0.924099,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034723,"floatMarketCap":370775712859.39,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":197.01,"preClose":196.82,"latestTime":"09:29 EDT","volume":58227,"amount":11527107.77361,"timestamp":1773667794417,"change":0.18999999999999773,"changeRate":0.000965349049893292},"postHourTrading":{"tag":"盘后","latestPrice":197.7638,"preClose":196.82,"latestTime":"19:59 EDT","volume":526482,"amount":103625526.4059,"timestamp":1773446399844,"change":0.9438000000000102,"changeRate":0.004795244385733209},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.82000732421875,"latestTime":"20260316 04:00 EDT","volume":14528,"amount":2871045,"timestamp":1773648001291,"change":0.4399871826171875,"changeRate":0.0022354799626259692},"impliedVol":0.3102,"impliedVolPercentile":0.8725},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000492,"change":0.485,"latestPrice":985.565,"close":985.565,"volume":1185514,"market":"US","high":998.17,"low":975.51,"preClose":985.08,"open":992.855,"turnoverRate":0.001255,"peRate":42.944007,"amplitude":0.023003,"marketValue":931737142467.7051,"askSize":2,"bidSize":70,"askPrice":985.74,"bidPrice":985.39,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.022635,"changeRate20Day":-0.052341,"changeRate60Day":-0.065186,"changeRateWTD":0.000492,"changeRateMTD":-0.063142,"changeRateQTD":-0.082922,"changeRateYTD":-0.082922,"amount":1168227883.175171,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.944009,"pbRate":35.113516,"volumeRatio":0.633305,"committee":0.944444,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006088,"floatMarketCap":931358924014.435,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":990.02,"preClose":985.08,"latestTime":"09:29 EDT","volume":6916,"amount":6827492.1442,"timestamp":1773667794894,"change":4.939999999999941,"changeRate":0.005014821131278617},"postHourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"overnightTrading":{"tag":"夜盘","latestPrice":988.02001953125,"preClose":985.0800170898438,"latestTime":"20260316 04:00 EDT","volume":1052,"amount":1039642,"timestamp":1773648001285,"change":2.94000244140625,"changeRate":0.002984531601901441},"impliedVol":0.3803,"impliedVolPercentile":0.3984},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.000229,"change":0.0355,"latestPrice":155.1455,"close":155.1455,"volume":18087422,"market":"US","high":158.74,"low":154.5104,"preClose":155.11,"open":156.1,"turnoverRate":0.011186,"peRate":27.838805,"amplitude":0.027268,"marketValue":445753190415,"askSize":70,"bidSize":10,"askPrice":155.17,"bidPrice":155.13,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.023657,"changeRate20Day":-0.031188,"changeRate60Day":-0.177601,"changeRateWTD":0.000229,"changeRateMTD":0.067025,"changeRateQTD":-0.204015,"changeRateYTD":-0.204015,"amount":2825757566.927277,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.747811,"pbRate":13.2898,"volumeRatio":0.431762,"committee":-0.75,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012891,"floatMarketCap":250870273500,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":156.07,"preClose":155.11,"latestTime":"09:29 EDT","volume":332066,"amount":52101437.6561,"timestamp":1773667799319,"change":0.9599999999999795,"changeRate":0.00618915608277983},"postHourTrading":{"tag":"盘后","latestPrice":154.31,"preClose":155.11,"latestTime":"19:59 EDT","volume":648752,"amount":100541126.1406,"timestamp":1773446399367,"change":-0.8000000000000114,"changeRate":-0.005157630068983375},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":155.11000061035156,"latestTime":"20260316 04:00 EDT","volume":141553,"amount":22127146,"timestamp":1773648001288,"change":1.5099945068359375,"changeRate":0.009734991302264009},"impliedVol":0.5737,"impliedVolPercentile":0.7251},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.000055,"change":0.02,"latestPrice":366.23,"close":366.23,"volume":918426,"market":"US","high":370.8899,"low":364.72,"preClose":366.21,"open":369.38,"turnoverRate":0.00171,"peRate":25.736473,"amplitude":0.016848,"marketValue":197207776140.33,"askSize":1,"bidSize":81,"askPrice":366.29,"bidPrice":366.21,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.02849,"changeRate20Day":-0.008018,"changeRate60Day":0.120861,"changeRateWTD":0.000055,"changeRateMTD":-0.056497,"changeRateQTD":0.118909,"changeRateYTD":0.118909,"amount":337329478.17572,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.736472,"pbRate":22.777521,"volumeRatio":0.465942,"committee":0.97561,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026377,"floatMarketCap":196663542246.21002,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":369.75,"preClose":366.21,"latestTime":"09:29 EDT","volume":1340,"amount":492970.456,"timestamp":1773667799951,"change":3.5400000000000205,"changeRate":0.009666584746457008},"postHourTrading":{"tag":"盘后","latestPrice":366.21,"preClose":366.21,"latestTime":"19:48 EDT","volume":110168,"amount":40344614.2008,"timestamp":1773445684841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.2099914550781,"latestTime":"20260316 04:00 EDT","volume":101,"amount":37074,"timestamp":1773648001165,"change":1.790008544921875,"changeRate":0.004887929293817342},"impliedVol":0.3072,"impliedVolPercentile":0.7052},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":394,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.00985,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":100,"bidSize":100,"askPrice":42.44,"bidPrice":42.32,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004548,"changeRate20Day":-0.004712,"changeRate60Day":0.00522,"changeRateWTD":0,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":16704.228371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.806432,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.000052,"change":-0.005,"latestPrice":95.305,"close":95.305,"volume":23425516,"market":"US","high":96.1,"low":94.36,"preClose":95.31,"open":95.58,"turnoverRate":0.005551,"peRate":37.669961,"amplitude":0.018256,"marketValue":403838100918.7,"askSize":255,"bidSize":655,"askPrice":95.3,"bidPrice":95.28,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.030665,"changeRate20Day":0.23982,"changeRate60Day":0.007772,"changeRateWTD":-0.000052,"changeRateMTD":-0.009715,"changeRateQTD":0.016478,"changeRateYTD":0.016478,"amount":2230638606.489349,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.66996,"pbRate":15.173049,"volumeRatio":0.683641,"committee":0.269841,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001313,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402177021496.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.31,"latestTime":"09:29 EDT","volume":147574,"amount":14061339.18994,"timestamp":1773667799999,"change":0.269999999999996,"changeRate":0.002832861189801658},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":95.30999755859375,"latestTime":"20260316 04:00 EDT","volume":57629,"amount":5494283,"timestamp":1773648001286,"change":-0.1399993896484375,"changeRate":-0.0014688846210741957},"impliedVol":0.4476,"impliedVolPercentile":0.8287},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.000431,"change":-0.04,"latestPrice":92.74,"close":92.74,"volume":4760707,"market":"US","high":94.44,"low":92.25,"preClose":92.78,"open":94.05,"turnoverRate":0.002317,"peRate":28.103031,"amplitude":0.023604,"marketValue":193141222094.16,"askSize":520,"bidSize":370,"askPrice":92.76,"bidPrice":92.74,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.007934,"changeRate20Day":-0.011301,"changeRate60Day":0.140433,"changeRateWTD":-0.000431,"changeRateMTD":-0.010984,"changeRateQTD":0.155207,"changeRateYTD":0.155207,"amount":441927141.271256,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.100152,"pbRate":3.536867,"volumeRatio":0.60612,"committee":-0.168539,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024434,"floatMarketCap":190573824070.91998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":92.78,"latestTime":"09:29 EDT","volume":30671,"amount":2874475.38515,"timestamp":1773667790698,"change":1.8900000000000006,"changeRate":0.020370769562405695},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":92.77999877929688,"latestTime":"20260316 04:00 EDT","volume":1218,"amount":113558,"timestamp":1773648001282,"change":0.279998779296875,"changeRate":0.0030178786697651317},"impliedVol":0.3028,"impliedVolPercentile":0.5817},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.00208,"change":-0.27,"latestPrice":129.55,"close":129.55,"volume":6110095,"market":"US","high":131.8662,"low":128.965,"preClose":129.82,"open":131.072,"turnoverRate":0.005705,"peRate":26.44576,"amplitude":0.022348,"marketValue":138748050000,"askSize":2,"bidSize":34,"askPrice":129.59,"bidPrice":129.55,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.06198,"changeRate20Day":-0.079247,"changeRate60Day":-0.264422,"changeRateWTD":-0.00208,"changeRateMTD":-0.089983,"changeRateQTD":-0.242619,"changeRateYTD":-0.242619,"amount":794518021.22757,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.858283,"pbRate":6.013438,"volumeRatio":0.703881,"committee":0.0625,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027171,"floatMarketCap":138748050000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":129.82,"latestTime":"09:29 EDT","volume":76611,"amount":9940624.29783,"timestamp":1773667799999,"change":1.210000000000008,"changeRate":0.009320597750731845},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.4600067138672,"preClose":129.82000732421875,"latestTime":"20260316 04:00 EDT","volume":6043,"amount":789520,"timestamp":1773648001280,"change":0.6399993896484375,"changeRate":0.004929897962877726},"impliedVol":0.3991,"impliedVolPercentile":0.6096},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002383,"change":-0.2366,"latestPrice":99.0534,"close":99.0534,"volume":7446452,"market":"US","high":99.6871,"low":98.525,"preClose":99.29,"open":99.5,"turnoverRate":0.004199,"peRate":14.577998,"amplitude":0.011704,"marketValue":175660006615.9698,"askSize":138,"bidSize":38,"askPrice":99.06,"bidPrice":99.05,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02564,"changeRate20Day":-0.06066,"changeRate60Day":-0.112584,"changeRateWTD":-0.002383,"changeRateMTD":-0.065886,"changeRateQTD":-0.129354,"changeRateYTD":-0.129354,"amount":737555867.730164,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.406026,"pbRate":1.619344,"volumeRatio":0.857315,"committee":-0.568182,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012631,"floatMarketCap":175660006615.9698,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.68000030517578,"preClose":99.29000091552734,"latestTime":"20260316 04:00 EDT","volume":1680,"amount":167230,"timestamp":1773648001273,"change":0.3899993896484375,"changeRate":0.003927881821455879},"impliedVol":0.3174,"impliedVolPercentile":0.5578},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.004101,"change":-1.03,"latestPrice":250.14,"close":250.14,"volume":745262,"market":"US","high":253.02,"low":249.81,"preClose":251.17,"open":252.09,"turnoverRate":0.003515,"peRate":47.827916,"amplitude":0.01278,"marketValue":53029680000,"askSize":2,"bidSize":95,"askPrice":250.23,"bidPrice":250.09,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.04069,"changeRate20Day":0.081827,"changeRate60Day":-0.149126,"changeRateWTD":-0.004101,"changeRateMTD":0.017367,"changeRateQTD":-0.154961,"changeRateYTD":-0.154961,"amount":187276541.82254,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.827916,"pbRate":17.41533,"volumeRatio":0.468277,"committee":0.957895,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53029680000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":251.17,"latestTime":"09:21 EDT","volume":73,"amount":18383.58708,"timestamp":1773667278405,"change":1.460000000000008,"changeRate":0.005812796114185643},"postHourTrading":{"tag":"盘后","latestPrice":250.98,"preClose":251.17,"latestTime":"19:48 EDT","volume":44289,"amount":11123878.2981,"timestamp":1773445730722,"change":-0.18999999999999773,"changeRate":-0.0007564597682844198},"overnightTrading":{"tag":"夜盘","latestPrice":252.47999572753906,"preClose":251.1699981689453,"latestTime":"20260316 04:00 EDT","volume":97,"amount":24493,"timestamp":1773648001099,"change":1.30999755859375,"changeRate":0.005215581351848408},"impliedVol":0.4094,"impliedVolPercentile":0.8088},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.005158,"change":-0.265,"latestPrice":51.115,"close":51.115,"volume":13341765,"market":"US","high":51.46,"low":50.75,"preClose":51.38,"open":51.378,"turnoverRate":0.003169,"peRate":12.589902,"amplitude":0.013819,"marketValue":215522588870.235,"askSize":1088,"bidSize":1683,"askPrice":51.12,"bidPrice":51.11,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.013181,"changeRate20Day":0.04295,"changeRate60Day":0.254356,"changeRateWTD":-0.005158,"changeRateMTD":0.019446,"changeRateQTD":0.254972,"changeRateYTD":0.254972,"amount":680564631.731358,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.57785,"pbRate":2.063207,"volumeRatio":0.615516,"committee":0.185324,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053507,"floatMarketCap":215208800019.035,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":51.4535,"preClose":51.38,"latestTime":"09:28 EDT","volume":11407,"amount":585338.798,"timestamp":1773667734425,"change":0.07349999999999568,"changeRate":0.001430517711171578},"postHourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.380001068115234,"latestTime":"20260316 04:00 EDT","volume":2186,"amount":112095,"timestamp":1773648001285,"change":-0.0800018310546875,"changeRate":-0.001557061685316586},"impliedVol":0.2568,"impliedVolPercentile":0.8566},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006359,"change":-0.96,"latestPrice":150,"close":150,"volume":3009118,"market":"US","high":152.75,"low":148.15,"preClose":150.96,"open":152.5,"turnoverRate":0.005713,"peRate":25,"amplitude":0.030472,"marketValue":79005000000,"askSize":626,"bidSize":16,"askPrice":150.07,"bidPrice":149.98,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.01075,"changeRate20Day":-0.126993,"changeRate60Day":-0.080882,"changeRateWTD":-0.006359,"changeRateMTD":-0.092669,"changeRateQTD":-0.063086,"changeRateYTD":-0.063086,"amount":449973935.093842,"eps":6,"lyrEps":6,"lyrPeRate":25,"pbRate":16.802425,"volumeRatio":0.649394,"committee":-0.950156,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019467,"floatMarketCap":79005000000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":150.96,"latestTime":"09:19 EDT","volume":492,"amount":74788.88556,"timestamp":1773667180008,"change":1.7399999999999807,"changeRate":0.01152623211446728},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":150.96,"latestTime":"19:59 EDT","volume":103633,"amount":15644035.5706,"timestamp":1773446347247,"change":0.13999999999998636,"changeRate":0.0009273979862214252},"overnightTrading":{"tag":"夜盘","latestPrice":151.2899932861328,"preClose":150.9600067138672,"latestTime":"20260316 04:00 EDT","volume":123,"amount":18613,"timestamp":1773648001286,"change":0.329986572265625,"changeRate":0.0021859204927771937},"impliedVol":0.3252,"impliedVolPercentile":0.745},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.008457,"change":-1.07,"latestPrice":125.45,"close":125.45,"volume":8506783,"market":"US","high":126.98,"low":124.83,"preClose":126.52,"open":126.98,"turnoverRate":0.001955,"peRate":45.952381,"amplitude":0.016993,"marketValue":999857445633.8,"askSize":23,"bidSize":140,"askPrice":125.48,"bidPrice":125.47,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.008927,"changeRate20Day":-0.063037,"changeRate60Day":0.0869,"changeRateWTD":-0.008457,"changeRateMTD":-0.019539,"changeRateQTD":0.126021,"changeRateYTD":0.126021,"amount":1068423634.720467,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.952381,"pbRate":10.037016,"volumeRatio":0.499429,"committee":0.717791,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007493,"floatMarketCap":545742721467.45,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":126.52,"latestTime":"09:29 EDT","volume":13273,"amount":1679504.3642,"timestamp":1773667799999,"change":0.2600000000000051,"changeRate":0.0020550110654442393},"postHourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"overnightTrading":{"tag":"夜盘","latestPrice":126.19999694824219,"preClose":126.5199966430664,"latestTime":"20260316 04:00 EDT","volume":15064,"amount":1899072,"timestamp":1773648001282,"change":-0.31999969482421875,"changeRate":-0.002529242043271549},"impliedVol":0.2982,"impliedVolPercentile":0.5458},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.008846,"change":-2.11,"latestPrice":236.42,"close":236.42,"volume":1115283,"market":"US","high":239.52,"low":236.08,"preClose":238.53,"open":239.07,"turnoverRate":0.002777,"peRate":35.286568,"amplitude":0.014422,"marketValue":95245828197.42,"askSize":215,"bidSize":20,"askPrice":236.52,"bidPrice":236.4,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.040931,"changeRate20Day":0.008102,"changeRate60Day":0.080037,"changeRateWTD":-0.008846,"changeRateMTD":-0.018352,"changeRateQTD":0.076055,"changeRateYTD":0.076055,"amount":264868718.957245,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.15744,"pbRate":9.534117,"volumeRatio":0.492358,"committee":-0.829787,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013958,"floatMarketCap":94948012524.04,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":237.3,"preClose":238.53,"latestTime":"09:26 EDT","volume":1975,"amount":468098.858,"timestamp":1773667605810,"change":-1.2299999999999898,"changeRate":-0.005156584077474488},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:57 EDT","volume":117494,"amount":28025829.7062,"timestamp":1773446274924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":238.52999877929688,"latestTime":"20260316 04:00 EDT","volume":663,"amount":157524,"timestamp":1773648001266,"change":-1.279998779296875,"changeRate":-0.005366196226249979},"impliedVol":0.2381,"impliedVolPercentile":0.753},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.011133,"change":-1.78,"latestPrice":158.1,"close":158.1,"volume":2477787,"market":"US","high":161.58,"low":157.72,"preClose":159.88,"open":161.36,"turnoverRate":0.001815,"peRate":26.35,"amplitude":0.024143,"marketValue":216176473288.2,"askSize":6,"bidSize":100,"askPrice":158.12,"bidPrice":158.07,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.021234,"changeRate20Day":-0.047246,"changeRate60Day":0.051407,"changeRateWTD":-0.011133,"changeRateMTD":-0.068575,"changeRateQTD":0.101589,"changeRateYTD":0.101589,"amount":394277780.758942,"eps":6,"lyrEps":6,"lyrPeRate":26.35,"pbRate":10.59377,"volumeRatio":0.503322,"committee":0.886792,"roa":0.090535,"roe":0.428482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035563,"floatMarketCap":215864696610,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":161.36,"preClose":159.88,"latestTime":"09:29 EDT","volume":3207,"amount":514175.39163,"timestamp":1773667799999,"change":1.4800000000000182,"changeRate":0.009256942707030386},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.88,"latestTime":"19:58 EDT","volume":529227,"amount":84604926.9046,"timestamp":1773446339864,"change":-0.8799999999999955,"changeRate":-0.005504128096072026},"overnightTrading":{"tag":"夜盘","latestPrice":159.5500030517578,"preClose":159.8800048828125,"latestTime":"20260316 04:00 EDT","volume":789,"amount":126054,"timestamp":1773648001242,"change":-0.3300018310546875,"changeRate":-0.002064059425670955},"impliedVol":0.2819,"impliedVolPercentile":0.7291}]}}}