US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,042.29

-18.9904-0.92%

Number of Gainers:30

Number of Losers:68

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,038.97

Close:2,061.19

Volume:922.11M

Turnover:201.59B

Market Cap:43.02T

Float Cap:40.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	246.245	-1.65%	-4.1250	2.07M	514.24M	230.17B
Alcon Inc. US ALC	73.765	-1.66%	-1.2450	890.67K	66.12M	35.92B
Alphabet US GOOG	300.46	-1.72%	-5.2700	11.35M	3.43B	3.63T
Alphabet US GOOGL	301.74	-1.75%	-5.3900	13.40M	4.07B	3.64T
Prologis US PLD	128.67	-1.85%	-2.4200	1.76M	228.36M	119.52B
ServiceNow US NOW	111.16	-1.86%	-2.1100	7.24M	803.23M	116.27B
Advanced Micro Devices US AMD	201.385	-1.89%	-3.8850	15.96M	3.23B	327.86B
Evergy, Inc. US EVRG	79.375	-2.08%	-1.6850	650.04K	52.23M	18.22B
iShares Core MSCI EAFE ETF US IEFA	87.79	-2.50%	-2.2500	9.24M	817.15M	164.50B
NovoCure US NVCR	11.845	-2.51%	-0.3050	310.86K	3.72M	1.35B
Oracle US ORCL	151.5	-2.58%	-4.0200	12.89M	1.94B	435.28B
Intel US INTC	44.97	-2.62%	-1.2100	53.19M	2.44B	224.17B
iShares MSCI Emerging Markets ETF US EEM	56.05	-2.72%	-1.5700	34.66M	1.95B	25.98B
Taiwan Semiconductor Manufacturing US TSM	329.4665	-2.75%	-9.3235	7.52M	2.49B	1.71T
Honeywell US HON	222.195	-2.98%	-6.8350	2.66M	601.10M	141.07B
American Tower US AMT	176.89	-3.21%	-5.8700	1.97M	353.77M	82.81B
Logitech International SA US LOGI	88.62	-3.38%	-3.1000	751.99K	67.33M	13.05B
NIO Inc. US NIO	5.51	-6.45%	-0.3800	27.50M	154.12M	13.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2042.2018,"timestamp":1774024820909,"preClose":2061.1921,"halted":0,"volume":921934432,"delay":0,"changeRate":-0.009213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.990356,"latestTime":"03-20 12:40:21 EDT","open":2061.2468,"high":2061.2468,"low":2038.969,"amount":201594843539.5352,"amplitude":0.010808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.004403,"increases":30,"decrements":68,"flats":0,"marketCap":43024857103226.125,"floatMarketCap":40269337880698.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.010808,"preClose":2061.1921,"low":2038.969,"pbRate":"6.090289","latestPrice":2042.2941,"volume":922105828,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.004404,"peRate":27.339517,"marketCap":43023457191802.125,"floatMarketCap":40267863824506.125,"timestamp":1774024825501,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":30,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":-0.016476,"change":-4.125,"latestPrice":246.245,"close":246.245,"volume":2074277,"market":"US","high":250.28,"low":245.87,"preClose":250.37,"open":249,"turnoverRate":0.002238,"peRate":22.058661,"amplitude":0.017614,"marketValue":230173870801.47,"askSize":10,"bidSize":21,"askPrice":246.31,"bidPrice":246.19,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.000142,"changeRate20Day":-0.042444,"changeRate60Day":-0.186747,"changeRateWTD":-0.000142,"changeRateMTD":0.025124,"changeRateQTD":-0.168681,"changeRateYTD":-0.168681,"amount":514242817.631775,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.058661,"pbRate":7.050168,"volumeRatio":0.837728,"committee":0.354839,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027249,"floatMarketCap":228269115000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":248.02,"preClose":250.37,"latestTime":"09:29 EDT","volume":5444,"amount":1353276.92384,"timestamp":1774013382079,"change":-2.3499999999999943,"changeRate":-0.009386108559332166},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.37,"latestTime":"19:59 EDT","volume":332864,"amount":83338641.3722,"timestamp":1773964789217,"change":0.13999999999998636,"changeRate":0.0005591724248112249},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":250.3699951171875,"latestTime":"20260320 04:00 EDT","volume":1055,"amount":264467,"timestamp":1773993601580,"change":0.3899993896484375,"changeRate":0.0015576922045546849},"impliedVol":0.3806,"impliedVolPercentile":0.7331},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.016598,"change":-1.245,"latestPrice":73.765,"close":73.765,"volume":890674,"market":"US","high":75.05,"low":73.6901,"preClose":75.01,"open":74.87,"turnoverRate":0.001829,"peRate":37.25505,"amplitude":0.01813,"marketValue":35923555000,"askSize":126,"bidSize":20,"askPrice":73.81,"bidPrice":73.73,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.045978,"changeRate20Day":-0.107285,"changeRate60Day":-0.084233,"changeRateWTD":-0.045978,"changeRateMTD":-0.153877,"changeRateQTD":-0.064015,"changeRateYTD":-0.064015,"amount":66122297.182556,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.255051,"pbRate":1.630369,"volumeRatio":1.076929,"committee":-0.726027,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.00462,"floatMarketCap":35923555000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":75.01,"latestTime":"09:29 EDT","volume":10645,"amount":798439.561925,"timestamp":1774013362772,"change":-0.09000000000000341,"changeRate":-0.0011998400213305348},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"18:51 EDT","volume":17531,"amount":1314933.87,"timestamp":1773960676774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3375,"impliedVolPercentile":0.7211},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017237,"change":-5.27,"latestPrice":300.46,"close":300.46,"volume":11347701,"market":"US","high":304.37,"low":299.55,"preClose":305.73,"open":304.135,"turnoverRate":0.001047,"peRate":27.794634,"amplitude":0.015766,"marketValue":3625650819999.9995,"askSize":139,"bidSize":203,"askPrice":300.48,"bidPrice":300.46,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.003317,"changeRate20Day":-0.045856,"changeRate60Day":-0.034915,"changeRateWTD":-0.003317,"changeRateMTD":-0.035225,"changeRateQTD":-0.042511,"changeRateYTD":-0.042511,"amount":3432952440.329224,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.818897,"pbRate":8.730933,"volumeRatio":1.537512,"committee":-0.157895,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002762,"floatMarketCap":3255916543965.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3279,"impliedVolPercentile":0.2908},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01755,"change":-5.39,"latestPrice":301.74,"close":301.74,"volume":13397188,"market":"US","high":306,"low":300.82,"preClose":307.13,"open":305.99,"turnoverRate":0.001236,"peRate":27.913042,"amplitude":0.016866,"marketValue":3641096580000,"askSize":40,"bidSize":210,"askPrice":301.76,"bidPrice":301.74,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.001786,"changeRate20Day":-0.042034,"changeRate60Day":-0.025954,"changeRateWTD":-0.001786,"changeRateMTD":-0.03214,"changeRateQTD":-0.035974,"changeRateYTD":-0.035974,"amount":4070517738.663086,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.937409,"pbRate":8.768128,"volumeRatio":1.19714,"committee":0.294118,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002751,"floatMarketCap":3269787186235.02,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3316,"impliedVolPercentile":0.2789},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.018461,"change":-2.42,"latestPrice":128.67,"close":128.67,"volume":1762722,"market":"US","high":131.115,"low":128.3102,"preClose":131.09,"open":130.87,"turnoverRate":0.001906,"peRate":36.166625,"amplitude":0.021396,"marketValue":119517316890,"askSize":11,"bidSize":121,"askPrice":128.67,"bidPrice":128.58,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.023378,"changeRate20Day":-0.090736,"changeRate60Day":0.008465,"changeRateWTD":-0.023378,"changeRateMTD":-0.097496,"changeRateQTD":0.007912,"changeRateYTD":0.007912,"amount":228364513.647858,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.166625,"pbRate":2.249559,"volumeRatio":1.433551,"committee":0.064516,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000233,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031398,"floatMarketCap":118993362099.05998,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":131.09,"preClose":131.09,"latestTime":"08:03 EDT","volume":226,"amount":29500.95294,"timestamp":1774008184584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.09,"preClose":131.09,"latestTime":"19:48 EDT","volume":286153,"amount":37513556.126,"timestamp":1773964112359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39999389648438,"preClose":131.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":131,"timestamp":1773993601617,"change":0.30999755859375,"changeRate":0.002364768992705719},"impliedVol":0.326,"impliedVolPercentile":0.8725},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.018628,"change":-2.11,"latestPrice":111.16,"close":111.16,"volume":7241762,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.006999,"peRate":66.562876,"amplitude":0.02675,"marketValue":116273360000,"askSize":140,"bidSize":160,"askPrice":111.18,"bidPrice":111.14,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.021651,"changeRate20Day":0.066078,"changeRate60Day":-0.290528,"changeRateWTD":-0.021651,"changeRateMTD":0.029164,"changeRateQTD":-0.274365,"changeRateYTD":-0.274365,"amount":803230149.657501,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.562874,"pbRate":8.968942,"volumeRatio":1.193526,"committee":0.066667,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115019870373.8,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5253,"impliedVolPercentile":0.8167},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.018926,"change":-3.885,"latestPrice":201.385,"close":201.385,"volume":15957661,"market":"US","high":206.3,"low":199.67,"preClose":205.27,"open":205.419,"turnoverRate":0.009903,"peRate":75.994337,"amplitude":0.032299,"marketValue":327863145532.9,"askSize":4,"bidSize":100,"askPrice":201.41,"bidPrice":201.35,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041341,"changeRate20Day":0.00617,"changeRate60Day":-0.063108,"changeRateWTD":0.041341,"changeRateMTD":0.005869,"changeRateQTD":-0.059652,"changeRateYTD":-0.059652,"amount":3233329993.150909,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.984533,"pbRate":5.20426,"volumeRatio":1.151846,"committee":0.6,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324526341080.1,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5685,"impliedVolPercentile":0.5458},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.020787,"change":-1.685,"latestPrice":79.375,"close":79.375,"volume":650039,"market":"US","high":81.22,"low":79.115,"preClose":81.06,"open":80.75,"turnoverRate":0.002843,"peRate":22.91567,"amplitude":0.025968,"marketValue":18219450559.375,"askSize":241,"bidSize":110,"askPrice":79.37,"bidPrice":79.35,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.039392,"changeRate20Day":-0.011027,"changeRate60Day":0.095886,"changeRateWTD":-0.039392,"changeRateMTD":-0.051219,"changeRateQTD":0.094979,"changeRateYTD":0.094979,"amount":52228450.520363,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.662588,"pbRate":1.782498,"volumeRatio":0.635021,"committee":-0.373219,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032693,"floatMarketCap":18150506307.5,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2346,"impliedVolPercentile":0.8805},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.024989,"change":-2.25,"latestPrice":87.79,"close":87.79,"volume":9243432,"market":"US","high":89.7,"low":87.65,"preClose":90.04,"open":89.63,"turnoverRate":0.004933,"peRate":0,"amplitude":0.022768,"marketValue":164500902000,"askSize":2010,"bidSize":1856,"askPrice":87.79,"bidPrice":87.78,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.022165,"changeRate20Day":-0.103543,"changeRate60Day":-0.015476,"changeRateWTD":-0.022165,"changeRateMTD":-0.107099,"changeRateQTD":-0.018668,"changeRateYTD":-0.018668,"amount":817147752.663757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.292045,"committee":-0.432796,"roa":0,"roe":0,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036205,"floatMarketCap":164500902000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.295,"impliedVolPercentile":0.992},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.025103,"change":-0.305,"latestPrice":11.845,"close":11.845,"volume":310863,"market":"US","high":12.14,"low":11.77,"preClose":12.15,"open":12.14,"turnoverRate":0.003302,"peRate":0,"amplitude":0.030453,"marketValue":1350329988.155,"askSize":421,"bidSize":21,"askPrice":11.85,"bidPrice":11.84,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.017828,"changeRate20Day":0.042694,"changeRate60Day":-0.118676,"changeRateWTD":-0.017828,"changeRateMTD":-0.133504,"changeRateQTD":-0.083913,"changeRateYTD":-0.083913,"amount":3720481.7382,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.966123,"volumeRatio":0.571812,"committee":-0.904977,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115181780.74,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.2569,"impliedVolPercentile":0.9641},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.025849,"change":-4.02,"latestPrice":151.5,"close":151.5,"volume":12887916,"market":"US","high":153.245,"low":149.54,"preClose":155.52,"open":153.05,"turnoverRate":0.00797,"peRate":27.184668,"amplitude":0.023823,"marketValue":435279195000,"askSize":11,"bidSize":221,"askPrice":151.54,"bidPrice":151.46,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.023274,"changeRate20Day":0.023096,"changeRate60Day":-0.236314,"changeRateWTD":-0.023274,"changeRateMTD":0.041953,"changeRateQTD":-0.222718,"changeRateYTD":-0.222718,"amount":1942456489.244751,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.907834,"pbRate":12.977526,"volumeRatio":1.174966,"committee":0.904762,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013201,"floatMarketCap":244975500000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5589,"impliedVolPercentile":0.6534},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.026202,"change":-1.21,"latestPrice":44.97,"close":44.97,"volume":53192856,"market":"US","high":47.55,"low":44.81,"preClose":46.18,"open":46.91,"turnoverRate":0.010671,"peRate":749.500017,"amplitude":0.059333,"marketValue":224165405141.04,"askSize":333,"bidSize":200,"askPrice":44.97,"bidPrice":44.96,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.017479,"changeRate20Day":0.019497,"changeRate60Day":0.236459,"changeRateWTD":-0.017479,"changeRateMTD":-0.014032,"changeRateQTD":0.218699,"changeRateYTD":0.218699,"amount":2443027969.759552,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.961528,"volumeRatio":1.281563,"committee":0.066667,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224165405141.04,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6563,"impliedVolPercentile":0.6813},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.027247,"change":-1.57,"latestPrice":56.05,"close":56.05,"volume":34661765,"market":"US","high":57.01,"low":56.02,"preClose":57.62,"open":56.955,"turnoverRate":0.074783,"peRate":7.653056,"amplitude":0.017182,"marketValue":25979175000,"askSize":8950,"bidSize":4625,"askPrice":56.06,"bidPrice":56.05,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.013204,"changeRate20Day":-0.100898,"changeRate60Day":0.037771,"changeRateWTD":-0.013204,"changeRateMTD":-0.104346,"changeRateQTD":0.024493,"changeRateYTD":0.024493,"amount":1954106585.927563,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.653056,"pbRate":1.372279,"volumeRatio":1.794541,"committee":-0.271758,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021686,"floatMarketCap":25979175000,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3422,"impliedVolPercentile":0.9761},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.02752,"change":-9.3235,"latestPrice":329.4665,"close":329.4665,"volume":7520841,"market":"US","high":337.59,"low":327.8,"preClose":338.79,"open":336.62,"turnoverRate":0.00161,"peRate":31.233758,"amplitude":0.028897,"marketValue":1708785579979.5,"askSize":40,"bidSize":1,"askPrice":329.47,"bidPrice":329.35,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02614,"changeRate20Day":-0.110848,"changeRate60Day":0.123386,"changeRateWTD":-0.02614,"changeRateMTD":-0.120438,"changeRateQTD":0.084164,"changeRateYTD":0.084164,"amount":2488844085.385529,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.233759,"pbRate":0.315298,"volumeRatio":1.130794,"committee":-0.95122,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.333873,"floatMarketCap":1539031091832.652,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.504,"impliedVolPercentile":0.8884},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.029843,"change":-6.835,"latestPrice":222.195,"close":222.195,"volume":2655891,"market":"US","high":229.46,"low":222.02,"preClose":229.03,"open":227.89,"turnoverRate":0.004347,"peRate":30.189537,"amplitude":0.032485,"marketValue":141068763181.56,"askSize":127,"bidSize":75,"askPrice":222.3,"bidPrice":222.2,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.052473,"changeRate20Day":-0.089253,"changeRate60Day":0.133879,"changeRateWTD":-0.052473,"changeRateMTD":-0.087832,"changeRateQTD":0.138936,"changeRateYTD":0.138936,"amount":601099628.705612,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.189538,"pbRate":10.145912,"volumeRatio":1.613396,"committee":-0.257426,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020613,"floatMarketCap":135761145000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.299,"impliedVolPercentile":0.8805},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.032119,"change":-5.87,"latestPrice":176.89,"close":176.89,"volume":1970473,"market":"US","high":185.48,"low":175.6,"preClose":182.76,"open":183.735,"turnoverRate":0.00422,"peRate":32.757407,"amplitude":0.05406,"marketValue":82810456142.47,"askSize":103,"bidSize":17,"askPrice":176.89,"bidPrice":176.72,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.040779,"changeRate20Day":-0.05563,"changeRate60Day":0.025271,"changeRateWTD":-0.040779,"changeRateMTD":-0.078026,"changeRateQTD":0.007518,"changeRateYTD":0.007518,"amount":353770711.360031,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.757407,"pbRate":22.672267,"volumeRatio":1.30119,"committee":-0.889908,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038435,"floatMarketCap":82591231766.32999,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3035,"impliedVolPercentile":0.8685},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.033799,"change":-3.1,"latestPrice":88.62,"close":88.62,"volume":751993,"market":"US","high":91.29,"low":88.54,"preClose":91.72,"open":90.95,"turnoverRate":0.005117,"peRate":18.597421,"amplitude":0.029983,"marketValue":13053404841.12,"askSize":210,"bidSize":41,"askPrice":88.7,"bidPrice":88.56,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.044528,"changeRate20Day":-0.015771,"changeRate60Day":-0.142857,"changeRateWTD":-0.044528,"changeRateMTD":-0.036215,"changeRateQTD":-0.115745,"changeRateYTD":-0.115745,"amount":67330327.106522,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.457627,"pbRate":5.588593,"volumeRatio":1.249112,"committee":-0.673307,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017801,"floatMarketCap":13023556916.16,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4305,"impliedVolPercentile":0.8327},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.064516,"change":-0.38,"latestPrice":5.51,"close":5.51,"volume":27501150,"market":"US","high":5.85,"low":5.475,"preClose":5.89,"open":5.85,"turnoverRate":0.015502,"peRate":0,"amplitude":0.063667,"marketValue":13628722393.4,"askSize":5046,"bidSize":10814,"askPrice":5.51,"bidPrice":5.5,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.059727,"changeRate20Day":0.086785,"changeRate60Day":0.102,"changeRateWTD":-0.059727,"changeRateMTD":0.131417,"changeRateQTD":0.080392,"changeRateYTD":0.080392,"amount":154119174.74041,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.276561,"volumeRatio":1.299732,"committee":0.363682,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9774739994.49,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7251,"impliedVolPercentile":0.3227}]}}}