US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,099.97

+7.700.37%

Number of Gainers:60

Number of Losers:36

Number of Flat:2

PE:- -

High:2,107.09

Open:2,092.76

Low:2,092.76

Close:2,092.27

Volume:1.45B

Turnover:309.99B

Market Cap:44.28T

Float Cap:41.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	494.05	-0.68%	-3.3600	2.47M	1.23B	228.94B
NVIDIA US NVDA	181.93	-0.70%	-1.2900	182.50M	33.35B	4.42T
Wal-Mart US WMT	125.08	-0.72%	-0.9100	19.89M	2.50B	996.91B
AbbVie US ABBV	219.76	-0.76%	-1.6900	4.41M	973.80M	388.40B
Pepsi US PEP	156.5	-0.77%	-1.2200	5.46M	857.35M	213.99B
Oracle US ORCL	154.69	-0.82%	-1.2800	23.93M	3.72B	444.44B
Comcast US CMCSA	30.08	-0.86%	-0.2600	24.22M	732.88M	108.22B
Netflix US NFLX	94.36	-0.88%	-0.8400	26.43M	2.51B	399.83B
Verizon US VZ	50.52	-0.88%	-0.4500	23.76M	1.20B	213.01B
Lowe's US LOW	239.71	-0.99%	-2.4000	1.97M	474.02M	134.47B
NIO Inc. US NIO	5.96	-1.16%	-0.0700	35.22M	210.68M	14.74B
Honeywell US HON	231.42	-1.32%	-3.0900	4.22M	976.79M	146.93B
Amgen US AMGN	361.13	-1.40%	-5.1200	2.33M	844.93M	194.46B
Salesforce.com US CRM	195.31	-1.53%	-3.0300	11.56M	2.27B	180.27B
Johnson & Johnson US JNJ	238.11	-2.09%	-5.0800	7.28M	1.74B	573.68B
Logitech International SA US LOGI	92.59	-2.21%	-2.0900	2.04M	193.65M	13.64B
Intel US INTC	44.06	-3.72%	-1.7000	89.06M	3.97B	219.63B
Eli Lilly US LLY	930.35	-5.94%	-58.7700	5.64M	5.30B	879.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2099.9744,"timestamp":1773777599999,"preClose":2092.2708,"halted":0,"volume":1452661317,"delay":0,"changeRate":0.003682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.703613,"latestTime":"03-17 16:00:00 EDT","open":2092.7634,"high":2107.0928,"low":2092.7634,"amount":309994559315.863,"amplitude":0.006849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.098809,"peRate":27.376157,"turnoverRate":0.006937,"increases":60,"decrements":36,"flats":2,"marketCap":44284204251898.375,"floatMarketCap":41412156605946.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2107.0928,"amplitude":0.006849,"preClose":2092.2708,"low":2092.7634,"pbRate":"6.098809","latestPrice":2099.9744,"volume":1452661317,"delay":0,"open":2092.7634,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.508,"twentyDayClose":2123.7063,"sixtyDayClose":2117.3037,"secType":"PLATE","market":"US","turnoverRate":0.006937,"peRate":27.376157,"marketCap":44284204251898.375,"floatMarketCap":41412156605946.375,"timestamp":1773777599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":60,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006755,"change":-3.36,"latestPrice":494.05,"close":494.05,"volume":2471128,"market":"US","high":500.34,"low":493.23,"preClose":497.41,"open":497.41,"turnoverRate":0.005333,"peRate":33.81588,"amplitude":0.014294,"marketValue":228939882771.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.033707,"changeRate20Day":0.024532,"changeRate60Day":0.169792,"changeRateWTD":0.000263,"changeRateMTD":-0.027614,"changeRateQTD":0.158681,"changeRateYTD":0.158681,"amount":1225634240.294922,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.81588,"pbRate":5.986139,"volumeRatio":1.005448,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012347,"floatMarketCap":228939882771.80002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":494.5,"preClose":494.05,"latestTime":"19:59 EDT","volume":326593,"amount":161353529.3311,"timestamp":1773791942173,"change":0.44999999999998863,"changeRate":0.0009108389839084883},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":497.41,"latestTime":"09:29 EDT","volume":740,"amount":367522.7538,"timestamp":1773754197044,"change":0.18999999999999773,"changeRate":0.00038197864940390765},"postHourTrading":{"tag":"盘后","latestPrice":494.5,"preClose":494.05,"latestTime":"19:59 EDT","volume":326593,"amount":161353529.3311,"timestamp":1773791942173,"change":0.44999999999998863,"changeRate":0.0009108389839084883},"overnightTrading":{"tag":"夜盘","latestPrice":494.3800048828125,"preClose":494.04998779296875,"latestTime":"20260318 02:00 EDT","volume":74,"amount":36651,"timestamp":1773813619576,"change":0.33001708984375,"changeRate":0.0006679831960284217},"impliedVol":0.2652,"impliedVolPercentile":0.9044},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007041,"change":-1.29,"latestPrice":181.93,"close":181.93,"volume":182497757,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.06,"turnoverRate":0.007792,"peRate":37.128571,"amplitude":0.020301,"marketValue":4420899000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01537,"changeRate20Day":-0.016435,"changeRate60Day":0.064292,"changeRateWTD":0.00932,"changeRateMTD":0.026751,"changeRateQTD":-0.024504,"changeRateYTD":-0.024504,"amount":33347875620.180588,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.128571,"pbRate":28.106139,"volumeRatio":1.06294,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.007041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4260817177461.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":183.42,"preClose":181.93,"latestTime":"20260318 02:16 EDT","volume":578255,"amount":105774687.94495,"timestamp":1773814587052,"change":1.4899999999999807,"changeRate":0.008189963172648715},"impliedVol":0.3997,"impliedVolPercentile":0.2311},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007223,"change":-0.91,"latestPrice":125.08,"close":125.08,"volume":19894341,"market":"US","high":127.19,"low":124.8601,"preClose":125.99,"open":126.65,"turnoverRate":0.004573,"peRate":45.816849,"amplitude":0.018493,"marketValue":996908483857.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.00032,"changeRate20Day":-0.029259,"changeRate60Day":0.081446,"changeRateWTD":-0.011382,"changeRateMTD":-0.022431,"changeRateQTD":0.1227,"changeRateYTD":0.1227,"amount":2495558477.934059,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.81685,"pbRate":10.007413,"volumeRatio":1.053961,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.007554,"floatMarketCap":544133117585.88,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":125.99,"latestTime":"09:29 EDT","volume":34989,"amount":4409875.843296,"timestamp":1773754199999,"change":0.5500000000000114,"changeRate":0.004365425827446713},"postHourTrading":{"tag":"盘后","latestPrice":124.97,"preClose":125.08,"latestTime":"19:59 EDT","volume":7165195,"amount":896222713.5923,"timestamp":1773791979584,"change":-0.10999999999999943,"changeRate":-0.0008794371602174563},"overnightTrading":{"tag":"夜盘","latestPrice":125.2,"preClose":125.08,"latestTime":"20260318 02:14 EDT","volume":3207,"amount":401690.31561000005,"timestamp":1773814472336,"change":0.12000000000000455,"changeRate":0.000959385992964539},"impliedVol":0.2862,"impliedVolPercentile":0.51},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.007632,"change":-1.69,"latestPrice":219.76,"close":219.76,"volume":4405702,"market":"US","high":223.275,"low":219.76,"preClose":221.45,"open":222.04,"turnoverRate":0.002499,"peRate":93.118648,"amplitude":0.015873,"marketValue":388400446728.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.031937,"changeRate20Day":-0.056257,"changeRate60Day":-0.020284,"changeRateWTD":0.000364,"changeRateMTD":-0.053085,"changeRateQTD":-0.038207,"changeRateYTD":-0.038207,"amount":973797080.705048,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.118644,"pbRate":-118.776895,"volumeRatio":0.758488,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03026,"floatMarketCap":387426059896.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":220.97,"preClose":219.76,"latestTime":"20260318 02:16 EDT","volume":221,"amount":48835.27168,"timestamp":1773814582136,"change":1.210000000000008,"changeRate":0.005506006552602876},"impliedVol":0.3177,"impliedVolPercentile":0.8127},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007735,"change":-1.22,"latestPrice":156.5,"close":156.5,"volume":5460225,"market":"US","high":159.11,"low":156.29,"preClose":157.72,"open":158.83,"turnoverRate":0.003999,"peRate":26.083333,"amplitude":0.01788,"marketValue":213988729093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.02662,"changeRate20Day":-0.033473,"changeRate60Day":0.042777,"changeRateWTD":-0.021141,"changeRateMTD":-0.078002,"changeRateQTD":0.09044,"changeRateYTD":0.09044,"amount":857348389.442825,"eps":6,"lyrEps":6,"lyrPeRate":26.083333,"pbRate":10.486559,"volumeRatio":1.090145,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035927,"floatMarketCap":213680107650,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":156.6923,"preClose":156.5,"latestTime":"19:56 EDT","volume":511019,"amount":79974605.584,"timestamp":1773791760271,"change":0.1922999999999888,"changeRate":0.0012287539936101522},"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":156.6923,"preClose":156.5,"latestTime":"19:56 EDT","volume":511019,"amount":79974605.584,"timestamp":1773791760271,"change":0.1922999999999888,"changeRate":0.0012287539936101522},"overnightTrading":{"tag":"夜盘","latestPrice":157.03,"preClose":156.5,"latestTime":"20260318 02:16 EDT","volume":397,"amount":62349,"timestamp":1773814578169,"change":0.5300000000000011,"changeRate":0.0033865814696485697},"impliedVol":0.3029,"impliedVolPercentile":0.9163},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008207,"change":-1.28,"latestPrice":154.69,"close":154.69,"volume":23929463,"market":"US","high":158.92,"low":153.5001,"preClose":155.97,"open":155.44,"turnoverRate":0.014799,"peRate":27.757072,"amplitude":0.03475,"marketValue":444444479700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.035408,"changeRate20Day":0.004676,"changeRate60Day":-0.133195,"changeRateWTD":-0.002708,"changeRateMTD":0.063893,"changeRateQTD":-0.206352,"changeRateYTD":-0.206352,"amount":3721266278.065994,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.642857,"pbRate":13.250782,"volumeRatio":0.544139,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012929,"floatMarketCap":250133730000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.69,"latestTime":"19:59 EDT","volume":862734,"amount":133454310.6867,"timestamp":1773791996521,"change":-0.07999999999998408,"changeRate":-0.0005171633589759136},"preHourTrading":{"tag":"盘前","latestPrice":155.35,"preClose":155.97,"latestTime":"09:29 EDT","volume":150392,"amount":23402460.01808,"timestamp":1773754198073,"change":-0.6200000000000045,"changeRate":-0.003975123421170767},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.69,"latestTime":"19:59 EDT","volume":862734,"amount":133454310.6867,"timestamp":1773791996521,"change":-0.07999999999998408,"changeRate":-0.0005171633589759136},"overnightTrading":{"tag":"夜盘","latestPrice":156.13,"preClose":154.69,"latestTime":"20260318 02:16 EDT","volume":59807,"amount":9299927.49686,"timestamp":1773814588102,"change":1.4399999999999977,"changeRate":0.009308940461568284},"impliedVol":0.5457,"impliedVolPercentile":0.5936},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.00857,"change":-0.26,"latestPrice":30.08,"close":30.08,"volume":24221973,"market":"US","high":30.785,"low":30.045,"preClose":30.34,"open":30.595,"turnoverRate":0.006732,"peRate":5.580705,"amplitude":0.02439,"marketValue":108223207499.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.031864,"changeRate20Day":-0.046593,"changeRate60Day":-0.007916,"changeRateWTD":-0.002653,"changeRateMTD":-0.028424,"changeRateQTD":0.006357,"changeRateYTD":0.006357,"amount":732882295.932427,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.578895,"pbRate":1.11682,"volumeRatio":1.113191,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043883,"floatMarketCap":108223207499.51999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.118,"preClose":30.08,"latestTime":"19:59 EDT","volume":3715149,"amount":111752671.4955,"timestamp":1773791995490,"change":0.038000000000000256,"changeRate":0.001263297872340434},"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.118,"preClose":30.08,"latestTime":"19:59 EDT","volume":3715149,"amount":111752671.4955,"timestamp":1773791995490,"change":0.038000000000000256,"changeRate":0.001263297872340434},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.079999923706055,"latestTime":"20260318 01:44 EDT","volume":216,"amount":6578,"timestamp":1773812661622,"change":0.020000457763671875,"changeRate":0.0006649088369149067},"impliedVol":0.3285,"impliedVolPercentile":0.49},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008824,"change":-0.84,"latestPrice":94.36,"close":94.36,"volume":26434496,"market":"US","high":96.34,"low":94.01,"preClose":95.2,"open":95.3,"turnoverRate":0.006264,"peRate":37.296443,"amplitude":0.024475,"marketValue":399833830362.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.026614,"changeRate20Day":0.225455,"changeRate60Day":-0.004536,"changeRateWTD":-0.009967,"changeRateMTD":-0.019534,"changeRateQTD":0.006399,"changeRateYTD":0.006399,"amount":2509701400.416504,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.296443,"pbRate":15.0226,"volumeRatio":0.759589,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000007,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398189221430,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.3363,"preClose":94.36,"latestTime":"19:59 EDT","volume":1693513,"amount":159797247.6213,"timestamp":1773791996924,"change":-0.02370000000000516,"changeRate":-0.00025116574819844387},"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":94.3363,"preClose":94.36,"latestTime":"19:59 EDT","volume":1693513,"amount":159797247.6213,"timestamp":1773791996924,"change":-0.02370000000000516,"changeRate":-0.00025116574819844387},"overnightTrading":{"tag":"夜盘","latestPrice":94.38,"preClose":94.36,"latestTime":"20260318 02:16 EDT","volume":55655,"amount":5248710.404279999,"timestamp":1773814588707,"change":0.01999999999999602,"changeRate":0.00021195421788889381},"impliedVol":0.4249,"impliedVolPercentile":0.7092},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.008829,"change":-0.45,"latestPrice":50.52,"close":50.52,"volume":23764971,"market":"US","high":51.3,"low":50.3645,"preClose":50.97,"open":51.3,"turnoverRate":0.005645,"peRate":12.44335,"amplitude":0.018354,"marketValue":213013815704.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.003747,"changeRate20Day":0.032495,"changeRate60Day":0.235812,"changeRateWTD":-0.016738,"changeRateMTD":0.007579,"changeRateQTD":0.240363,"changeRateYTD":0.240363,"amount":1204406471.128246,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.431439,"pbRate":2.03919,"volumeRatio":1.08332,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054137,"floatMarketCap":212703679486.68002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.97,"latestTime":"09:29 EDT","volume":15607,"amount":796178.713042,"timestamp":1773754163263,"change":-0.060000000000002274,"changeRate":-0.0011771630370806803},"postHourTrading":{"tag":"盘后","latestPrice":50.4554,"preClose":50.52,"latestTime":"19:59 EDT","volume":969245,"amount":48966272.4236,"timestamp":1773791942173,"change":-0.06460000000000576,"changeRate":-0.001278701504354825},"overnightTrading":{"tag":"夜盘","latestPrice":50.54,"preClose":50.52,"latestTime":"20260318 02:14 EDT","volume":1627,"amount":82345,"timestamp":1773814495366,"change":0.01999999999999602,"changeRate":0.00039588281868559026},"impliedVol":0.2569,"impliedVolPercentile":0.8566},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.009913,"change":-2.4,"latestPrice":239.71,"close":239.71,"volume":1969320,"market":"US","high":244,"low":239.52,"preClose":242.11,"open":242.44,"turnoverRate":0.003522,"peRate":20.228691,"amplitude":0.018504,"marketValue":134465673757.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.045398,"changeRate20Day":-0.147425,"changeRate60Day":-0.033271,"changeRateWTD":0.008923,"changeRateMTD":-0.093964,"changeRateQTD":-0.006013,"changeRateYTD":-0.006013,"amount":474023942.178955,"eps":11.85,"lyrEps":11.85,"lyrPeRate":20.228692,"pbRate":-13.559108,"volumeRatio":0.815929,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.019796,"floatMarketCap":134049563805.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":239.71,"preClose":239.71,"latestTime":"19:59 EDT","volume":73920,"amount":17719607.826,"timestamp":1773791943232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.54,"preClose":242.11,"latestTime":"09:29 EDT","volume":283,"amount":68803.3562,"timestamp":1773754164279,"change":2.4299999999999784,"changeRate":0.010036760150344794},"postHourTrading":{"tag":"盘后","latestPrice":239.71,"preClose":239.71,"latestTime":"19:59 EDT","volume":73920,"amount":17719607.826,"timestamp":1773791943232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.5500030517578,"preClose":239.7100067138672,"latestTime":"20260318 01:09 EDT","volume":182,"amount":43761,"timestamp":1773810540194,"change":0.839996337890625,"changeRate":0.0035042189076958186},"impliedVol":0.3031,"impliedVolPercentile":0.6693},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.011609,"change":-0.07,"latestPrice":5.96,"close":5.96,"volume":35215934,"market":"US","high":6.05,"low":5.91,"preClose":6.03,"open":5.95,"turnoverRate":0.019851,"peRate":0,"amplitude":0.023217,"marketValue":14741775946.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.045614,"changeRate20Day":0.211382,"changeRate60Day":0.226337,"changeRateWTD":0.017065,"changeRateMTD":0.223819,"changeRateQTD":0.168627,"changeRateYTD":0.168627,"amount":210679630.102549,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.544156,"volumeRatio":0.432638,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10573039994.039999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.96,"latestTime":"19:59 EDT","volume":485335,"amount":2892051.9079,"timestamp":1773791998562,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.03,"latestTime":"09:29 EDT","volume":2199770,"amount":13233199.064538,"timestamp":1773754199999,"change":-0.08000000000000007,"changeRate":-0.013266998341625218},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.96,"latestTime":"19:59 EDT","volume":485335,"amount":2892051.9079,"timestamp":1773791998562,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.960000038146973,"latestTime":"20260318 02:12 EDT","volume":160478,"amount":957866.3019350001,"timestamp":1773814337141,"change":0.039999961853027344,"changeRate":0.00671140295251806},"impliedVol":0.6715,"impliedVolPercentile":0.2032},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013176,"change":-3.09,"latestPrice":231.42,"close":231.42,"volume":4224254,"market":"US","high":235.6373,"low":228.5,"preClose":234.51,"open":234.4,"turnoverRate":0.006914,"peRate":31.442934,"amplitude":0.030435,"marketValue":146925597675.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.038195,"changeRate20Day":-0.046281,"changeRate60Day":0.157737,"changeRateWTD":-0.013134,"changeRateMTD":-0.049961,"changeRateQTD":0.186222,"changeRateYTD":0.186222,"amount":976792604.617249,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.442935,"pbRate":10.567146,"volumeRatio":1.098908,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019791,"floatMarketCap":141397620000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":231.42,"preClose":231.42,"latestTime":"19:47 EDT","volume":399768,"amount":92513414.368,"timestamp":1773791258025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.51,"latestTime":"09:29 EDT","volume":8034,"amount":1855327.13028,"timestamp":1773754154242,"change":0.4900000000000091,"changeRate":0.002089463135900427},"postHourTrading":{"tag":"盘后","latestPrice":231.42,"preClose":231.42,"latestTime":"19:47 EDT","volume":399768,"amount":92513414.368,"timestamp":1773791258025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.77,"preClose":231.42,"latestTime":"20260318 02:14 EDT","volume":25,"amount":5786.809499999999,"timestamp":1773814459537,"change":1.3500000000000227,"changeRate":0.005833549390718273},"impliedVol":0.2977,"impliedVolPercentile":0.8765},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.01398,"change":-5.12,"latestPrice":361.13,"close":361.13,"volume":2334329,"market":"US","high":368.78,"low":359.8,"preClose":366.25,"open":368.24,"turnoverRate":0.004347,"peRate":25.378075,"amplitude":0.024519,"marketValue":194461524718.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.03809,"changeRate20Day":-0.032757,"changeRate60Day":0.107727,"changeRateWTD":-0.013872,"changeRateMTD":-0.069636,"changeRateQTD":0.103327,"changeRateYTD":0.103327,"amount":844933063.750732,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.378074,"pbRate":22.460329,"volumeRatio":1.147129,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026749,"floatMarketCap":193924869648.51,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":361.2,"preClose":361.13,"latestTime":"19:47 EDT","volume":194087,"amount":70090934.9064,"timestamp":1773791241926,"change":0.06999999999999318,"changeRate":0.00019383601473151824},"preHourTrading":{"tag":"盘前","latestPrice":368.12,"preClose":366.25,"latestTime":"09:29 EDT","volume":1665,"amount":608482.45845,"timestamp":1773754199999,"change":1.8700000000000045,"changeRate":0.005105802047781582},"postHourTrading":{"tag":"盘后","latestPrice":361.2,"preClose":361.13,"latestTime":"19:47 EDT","volume":194087,"amount":70090934.9064,"timestamp":1773791241926,"change":0.06999999999999318,"changeRate":0.00019383601473151824},"overnightTrading":{"tag":"夜盘","latestPrice":363.2900085449219,"preClose":361.1300048828125,"latestTime":"20260318 01:43 EDT","volume":103,"amount":37308,"timestamp":1773812600095,"change":2.160003662109375,"changeRate":0.00598123565725396},"impliedVol":0.2978,"impliedVolPercentile":0.6255},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.015277,"change":-3.03,"latestPrice":195.31,"close":195.31,"volume":11559323,"market":"US","high":202.38,"low":194.45,"preClose":198.34,"open":198.22,"turnoverRate":0.012524,"peRate":25.039743,"amplitude":0.039982,"marketValue":180271130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.002052,"changeRate20Day":0.059797,"changeRate60Day":-0.243395,"changeRateWTD":0.012861,"changeRateMTD":0.00267,"changeRateQTD":-0.262731,"changeRateYTD":-0.262731,"amount":2269792728.104492,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.039744,"pbRate":3.048107,"volumeRatio":0.735218,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008763,"floatMarketCap":180271130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"preHourTrading":{"tag":"盘前","latestPrice":198.48,"preClose":198.34,"latestTime":"09:29 EDT","volume":15261,"amount":3029398.5399,"timestamp":1773754155419,"change":0.13999999999998636,"changeRate":0.0007058586266007178},"postHourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"overnightTrading":{"tag":"夜盘","latestPrice":196.3699951171875,"preClose":195.30999755859375,"latestTime":"20260318 02:14 EDT","volume":1728,"amount":338909.51232,"timestamp":1773814450420,"change":1.05999755859375,"changeRate":0.005427257036730783},"impliedVol":0.3961,"impliedVolPercentile":0.51},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.020889,"change":-5.08,"latestPrice":238.11,"close":238.11,"volume":7281818,"market":"US","high":244.14,"low":237.22,"preClose":243.19,"open":243.58,"turnoverRate":0.003028,"peRate":21.587489,"amplitude":0.028455,"marketValue":573677256737.2201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.022978,"changeRate20Day":-0.021452,"changeRate60Day":0.132078,"changeRateWTD":-0.014119,"changeRateMTD":-0.041541,"changeRateQTD":0.150568,"changeRateYTD":0.150568,"amount":1741348507.49054,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.581275,"pbRate":7.035187,"volumeRatio":1.015697,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000021,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021587,"floatMarketCap":572552922985.23,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":238.11,"latestTime":"19:59 EDT","volume":663177,"amount":157912250.5806,"timestamp":1773791981654,"change":0.38999999999998636,"changeRate":0.0016378984502960243},"preHourTrading":{"tag":"盘前","latestPrice":242.96,"preClose":243.19,"latestTime":"09:29 EDT","volume":3269,"amount":795547.69742,"timestamp":1773754199999,"change":-0.22999999999998977,"changeRate":-0.000945762572474155},"postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":238.11,"latestTime":"19:59 EDT","volume":663177,"amount":157912250.5806,"timestamp":1773791981654,"change":0.38999999999998636,"changeRate":0.0016378984502960243},"overnightTrading":{"tag":"夜盘","latestPrice":238.78,"preClose":238.11,"latestTime":"20260318 02:16 EDT","volume":2290,"amount":547999.519,"timestamp":1773814589864,"change":0.6699999999999875,"changeRate":0.0028138255428162926},"impliedVol":0.2947,"impliedVolPercentile":0.9522},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.022074,"change":-2.09,"latestPrice":92.59,"close":92.59,"volume":2038161,"market":"US","high":97.89,"low":91.28,"preClose":94.68,"open":95.77,"turnoverRate":0.013869,"peRate":19.430549,"amplitude":0.069814,"marketValue":13638171453.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.018144,"changeRate20Day":0.029464,"changeRate60Day":-0.130937,"changeRateWTD":-0.001725,"changeRateMTD":0.00696,"changeRateQTD":-0.076133,"changeRateYTD":-0.076133,"amount":193650967.941673,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.418886,"pbRate":5.838951,"volumeRatio":2.682763,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5768,"divideRate":0.01703,"floatMarketCap":13606986401.12,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":92.59,"preClose":92.59,"latestTime":"16:47 EDT","volume":7979,"amount":738774.52,"timestamp":1773780423124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.68,"latestTime":"09:25 EDT","volume":5151,"amount":492471.39945,"timestamp":1773753946212,"change":1.1099999999999994,"changeRate":0.01172370088719898},"postHourTrading":{"tag":"盘后","latestPrice":92.59,"preClose":92.59,"latestTime":"16:47 EDT","volume":7979,"amount":738774.52,"timestamp":1773780423124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.58999633789062,"preClose":92.58999633789062,"latestTime":"20260318 02:07 EDT","volume":2,"amount":188,"timestamp":1773814049512,"change":0,"changeRate":0},"impliedVol":0.426,"impliedVolPercentile":0.8247},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.03715,"change":-1.7,"latestPrice":44.06,"close":44.06,"volume":89061529,"market":"US","high":46.08,"low":43.91,"preClose":45.76,"open":46.08,"turnoverRate":0.017867,"peRate":734.33335,"amplitude":0.047421,"marketValue":219629258405.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058145,"changeRate20Day":-0.045907,"changeRate60Day":0.222191,"changeRateWTD":-0.037361,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":3970935932.208687,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":1.046774,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.06,"latestTime":"19:59 EDT","volume":2834214,"amount":124922651.47827,"timestamp":1773791999058,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.06,"latestTime":"19:59 EDT","volume":2834214,"amount":124922651.47827,"timestamp":1773791999058,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"overnightTrading":{"tag":"夜盘","latestPrice":44.57,"preClose":44.06,"latestTime":"20260318 02:15 EDT","volume":258909,"amount":11512753.746690001,"timestamp":1773814537104,"change":0.509999999999998,"changeRate":0.01157512482977753},"impliedVol":0.6365,"impliedVolPercentile":0.6056},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.059416,"change":-58.77,"latestPrice":930.35,"close":930.35,"volume":5637487,"market":"US","high":981.165,"low":925.25,"preClose":989.12,"open":978.92,"turnoverRate":0.005966,"peRate":40.538125,"amplitude":0.05653,"marketValue":879537778324.9501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.070904,"changeRate20Day":-0.102022,"changeRate60Day":-0.10697,"changeRateWTD":-0.055559,"changeRateMTD":-0.115628,"changeRateQTD":-0.1343,"changeRateYTD":-0.1343,"amount":5299973433.515991,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.538126,"pbRate":33.146327,"volumeRatio":2.898148,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006449,"floatMarketCap":879180749069.65,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":930.3601,"preClose":930.35,"latestTime":"19:59 EDT","volume":432738,"amount":402594463.945702,"timestamp":1773791989299,"change":0.010099999999965803,"changeRate":0.000010856129413624767},"preHourTrading":{"tag":"盘前","latestPrice":982.3875,"preClose":989.12,"latestTime":"09:29 EDT","volume":17886,"amount":17499283.2168,"timestamp":1773754199802,"change":-6.732499999999959,"changeRate":-0.0068065553219022554},"postHourTrading":{"tag":"盘后","latestPrice":930.3601,"preClose":930.35,"latestTime":"19:59 EDT","volume":432738,"amount":402594463.945702,"timestamp":1773791989299,"change":0.010099999999965803,"changeRate":0.000010856129413624767},"overnightTrading":{"tag":"夜盘","latestPrice":932.43,"preClose":930.35,"latestTime":"20260318 02:16 EDT","volume":3743,"amount":3492661.98405,"timestamp":1773814571406,"change":2.0799999999999272,"changeRate":0.0022357177406351664},"impliedVol":0.3945,"impliedVolPercentile":0.4861}]}}}