US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,050.29

-11.5107-0.56%

Number of Gainers:40

Number of Losers:58

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,047.85

Close:2,061.19

Volume:294.95M

Turnover:59.79B

Market Cap:43.19T

Float Cap:40.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logitech International SA US LOGI	90.78	-1.02%	-0.9400	182.43K	16.61M	13.37B
Taiwan Semiconductor Manufacturing US TSM	335.3	-1.03%	-3.4900	2.62M	882.15M	1.74T
Trimble Navigation US TRMB	65.95	-1.09%	-0.7300	238.35K	15.85M	15.43B
Adobe US ADBE	243.08	-1.18%	-2.9100	973.51K	236.36M	99.09B
Amazon.com US AMZN	206.2101	-1.22%	-2.5499	12.71M	2.63B	2.20T
Tesla Motors US TSLA	375.65	-1.22%	-4.6500	10.68M	4.02B	1.41T
Alphabet US GOOG	301.96	-1.23%	-3.7700	4.88M	1.48B	3.64T
Alphabet US GOOGL	303.24	-1.27%	-3.8900	5.57M	1.70B	3.66T
Teladoc Health Inc. US TDOC	5.45	-1.27%	-0.0700	346.36K	1.88M	972.26M
Microsoft US MSFT	383.82	-1.34%	-5.2000	8.11M	3.13B	2.85T
iShares MSCI Emerging Markets ETF US EEM	56.84	-1.35%	-0.7800	6.37M	362.07M	26.35B
Autodesk US ADSK	243.685	-1.60%	-3.9650	376.30K	92.07M	51.66B
Salesforce.com US CRM	191.83	-1.62%	-3.1600	2.23M	427.11M	177.06B
Intuit US INTU	447.535	-1.69%	-7.7050	444.10K	197.30M	123.77B
Veeva US VEEV	182.175	-1.84%	-3.4150	51.74K	9.43M	29.95B
ServiceNow US NOW	110.015	-2.87%	-3.2550	2.26M	248.61M	115.08B
Oracle US ORCL	150.71	-3.09%	-4.8100	3.36M	508.79M	433.01B
NIO Inc. US NIO	5.685	-3.48%	-0.2050	6.58M	37.64M	14.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2049.6814,"timestamp":1774014610139,"preClose":2061.1921,"halted":0,"volume":295435514,"delay":0,"changeRate":-0.005585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.510742,"latestTime":"03-20 09:50:10 EDT","open":2061.2468,"high":2061.2468,"low":2047.8488,"amount":59791023711.954895,"amplitude":0.0065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.00141,"increases":40,"decrements":58,"flats":0,"marketCap":43188055982330.125,"floatMarketCap":40420885408442.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.0065,"preClose":2061.1921,"low":2047.8488,"pbRate":"6.090289","latestPrice":2050.2927,"volume":294953445,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.001408,"peRate":27.339517,"marketCap":43192042654522.125,"floatMarketCap":40424576450106.125,"timestamp":1774014606712,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":40,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.010249,"change":-0.94,"latestPrice":90.78,"close":90.78,"volume":182432,"market":"US","high":91.29,"low":90.74,"preClose":91.72,"open":90.95,"turnoverRate":0.001241,"peRate":19.05071,"amplitude":0.005997,"marketValue":13371565013.28,"askSize":60,"bidSize":60,"askPrice":90.81,"bidPrice":90.69,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.02124,"changeRate20Day":0.008219,"changeRate60Day":-0.121965,"changeRateWTD":-0.02124,"changeRateMTD":-0.012724,"changeRateQTD":-0.094193,"changeRateYTD":-0.094193,"amount":16605868.902832,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.98063,"pbRate":5.724808,"volumeRatio":2.756149,"committee":0,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017377,"floatMarketCap":13340989583.04,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4228,"impliedVolPercentile":0.8167},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010301,"change":-3.49,"latestPrice":335.3,"close":335.3,"volume":2622714,"market":"US","high":337.59,"low":334.6132,"preClose":338.79,"open":336.62,"turnoverRate":0.000561,"peRate":31.78678,"amplitude":0.008787,"marketValue":1739041161900,"askSize":1,"bidSize":1,"askPrice":335.36,"bidPrice":335.1,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008897,"changeRate20Day":-0.095104,"changeRate60Day":0.143276,"changeRateWTD":-0.008897,"changeRateMTD":-0.104864,"changeRateQTD":0.10336,"changeRateYTD":0.10336,"amount":882150430.179932,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.786781,"pbRate":0.32088,"volumeRatio":3.586593,"committee":-0.833333,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.328064,"floatMarketCap":1566281018226.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.4883,"impliedVolPercentile":0.8367},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.010948,"change":-0.73,"latestPrice":65.95,"close":65.95,"volume":238348,"market":"US","high":66.51,"low":65.87,"preClose":66.68,"open":66.51,"turnoverRate":0.001019,"peRate":37.471591,"amplitude":0.009598,"marketValue":15427644457.6,"askSize":35,"bidSize":12,"askPrice":66.02,"bidPrice":65.87,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.007748,"changeRate20Day":-0.024697,"changeRate60Day":-0.195241,"changeRateWTD":-0.007748,"changeRateMTD":-0.013758,"changeRateQTD":-0.158264,"changeRateYTD":-0.158264,"amount":15847168.832733,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.471591,"pbRate":2.64344,"volumeRatio":2.606815,"committee":-0.478261,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15427644457.6,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":66.68,"latestTime":"09:25 EDT","volume":70,"amount":4727.7587,"timestamp":1774013100009,"change":0.19999999999998863,"changeRate":0.002999400119975834},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":66.68,"latestTime":"19:48 EDT","volume":122645,"amount":8177975.96,"timestamp":1773964113150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.68000030517578,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3266,"timestamp":1773993601458,"change":-0.029998779296875,"changeRate":-0.0004498917090518738},"impliedVol":0.4364,"impliedVolPercentile":0.8287},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01183,"change":-2.91,"latestPrice":243.08,"close":243.08,"volume":973514,"market":"US","high":243.49,"low":241.02,"preClose":245.99,"open":242.848,"turnoverRate":0.002388,"peRate":14.172007,"amplitude":0.010041,"marketValue":99088382027.44,"askSize":105,"bidSize":45,"askPrice":243.15,"bidPrice":242.96,"week52High":422.95,"week52Low":241.02,"changeRate5Day":-0.025028,"changeRate20Day":-0.060052,"changeRate60Day":-0.320113,"changeRateWTD":-0.025028,"changeRateMTD":-0.073663,"changeRateQTD":-0.305466,"changeRateYTD":-0.305466,"amount":236359279.268219,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.523434,"pbRate":8.666875,"volumeRatio":1.910864,"committee":-0.4,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99088382027.44,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":245.99,"latestTime":"09:29 EDT","volume":74352,"amount":18219776.18112,"timestamp":1774013399999,"change":-3.1500000000000057,"changeRate":-0.01280539859343878},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.99,"latestTime":"19:59 EDT","volume":142459,"amount":35047254.5605,"timestamp":1773964791943,"change":0.4099999999999966,"changeRate":0.001666734420098364},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":245.99000549316406,"latestTime":"20260320 04:00 EDT","volume":1990,"amount":490138,"timestamp":1773993601634,"change":0.149993896484375,"changeRate":0.0006097560597377329},"impliedVol":0.4082,"impliedVolPercentile":0.5219},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.012215,"change":-2.5499,"latestPrice":206.2101,"close":206.2101,"volume":12706852,"market":"US","high":207.53,"low":205.15,"preClose":208.76,"open":207.5,"turnoverRate":0.001318,"peRate":28.760125,"amplitude":0.011401,"marketValue":2204430512649.911,"askSize":224,"bidSize":1,"askPrice":206.27,"bidPrice":206.24,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.00703,"changeRate20Day":-0.018561,"changeRate60Day":-0.097272,"changeRateWTD":-0.00703,"changeRateMTD":-0.018047,"changeRateQTD":-0.106619,"changeRateYTD":-0.106619,"amount":2632596391.407044,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.760126,"pbRate":5.36273,"volumeRatio":5.985542,"committee":-0.580042,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1988787311004.4011,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3667,"impliedVolPercentile":0.6255},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012227,"change":-4.65,"latestPrice":375.65,"close":375.65,"volume":10676720,"market":"US","high":379.89,"low":373.3316,"preClose":380.3,"open":379.39,"turnoverRate":0.003795,"peRate":347.82406,"amplitude":0.017245,"marketValue":1409601074789.5999,"askSize":38,"bidSize":45,"askPrice":375.71,"bidPrice":375.66,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.039749,"changeRate20Day":-0.08783,"changeRate60Day":-0.231375,"changeRateWTD":-0.039749,"changeRateMTD":-0.066731,"changeRateQTD":-0.164702,"changeRateYTD":-0.164702,"amount":4023763435.444336,"eps":1.08,"lyrEps":1.08,"lyrPeRate":347.824074,"pbRate":17.161585,"volumeRatio":3.523205,"committee":-0.295775,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056703449999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4816,"impliedVolPercentile":0.0956},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012331,"change":-3.77,"latestPrice":301.96,"close":301.96,"volume":4883475,"market":"US","high":304.37,"low":301.4,"preClose":305.73,"open":304.135,"turnoverRate":0.000451,"peRate":27.933394,"amplitude":0.009714,"marketValue":3643751319999.9995,"askSize":75,"bidSize":54,"askPrice":301.96,"bidPrice":301.92,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.001659,"changeRate20Day":-0.041092,"changeRate60Day":-0.030097,"changeRateWTD":0.001659,"changeRateMTD":-0.030408,"changeRateQTD":-0.037731,"changeRateYTD":-0.037731,"amount":1484219021.672058,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.957779,"pbRate":8.774521,"volumeRatio":6.01802,"committee":-0.28,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002749,"floatMarketCap":3272171202875.0796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3255,"impliedVolPercentile":0.2669},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012666,"change":-3.89,"latestPrice":303.24,"close":303.24,"volume":5569906,"market":"US","high":306,"low":302.795,"preClose":307.13,"open":305.99,"turnoverRate":0.000514,"peRate":28.051803,"amplitude":0.010435,"marketValue":3659197080000,"askSize":28,"bidSize":108,"askPrice":303.29,"bidPrice":303.25,"week52High":349,"week52Low":140.53,"changeRate5Day":0.003176,"changeRate20Day":-0.037272,"changeRate60Day":-0.021112,"changeRateWTD":0.003176,"changeRateMTD":-0.027329,"changeRateQTD":-0.031182,"changeRateYTD":-0.031182,"amount":1701524182.639954,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.076291,"pbRate":8.811716,"volumeRatio":4.52682,"committee":0.805825,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002737,"floatMarketCap":3286041845144.52,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.33,"impliedVolPercentile":0.2629},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.012681,"change":-0.07,"latestPrice":5.45,"close":5.45,"volume":346356,"market":"US","high":5.5,"low":5.39,"preClose":5.52,"open":5.49,"turnoverRate":0.001982,"peRate":0,"amplitude":0.019928,"marketValue":972260565.3,"askSize":300,"bidSize":1,"askPrice":5.46,"bidPrice":5.45,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.014898,"changeRate20Day":0.149789,"changeRate60Day":-0.249311,"changeRateWTD":0.014898,"changeRateMTD":0.036122,"changeRateQTD":-0.221429,"changeRateYTD":-0.221429,"amount":1884425.218712,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.701636,"volumeRatio":1.637424,"committee":-0.993355,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.007105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952492641.4,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.9328,"impliedVolPercentile":0.7809},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013367,"change":-5.2,"latestPrice":383.82,"close":383.82,"volume":8105036,"market":"US","high":387,"low":383.44,"preClose":389.02,"open":386.26,"turnoverRate":0.001092,"peRate":24.017953,"amplitude":0.009151,"marketValue":2852695191542.1,"askSize":46,"bidSize":16,"askPrice":383.89,"bidPrice":383.83,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.029655,"changeRate20Day":-0.033759,"changeRate60Day":-0.208488,"changeRateWTD":-0.029655,"changeRateMTD":-0.022712,"changeRateQTD":-0.20636,"changeRateYTD":-0.20636,"amount":3130921881.110596,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.016087,"pbRate":7.298229,"volumeRatio":5.707767,"committee":0.456522,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009067,"floatMarketCap":2848872484436.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.3013,"impliedVolPercentile":0.7211},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.013537,"change":-0.78,"latestPrice":56.84,"close":56.84,"volume":6367520,"market":"US","high":57.01,"low":56.73,"preClose":57.62,"open":56.955,"turnoverRate":0.013738,"peRate":7.760922,"amplitude":0.004859,"marketValue":26345340000,"askSize":4325,"bidSize":16425,"askPrice":56.84,"bidPrice":56.83,"week52High":65.96,"week52Low":38.19,"changeRate5Day":0.000704,"changeRate20Day":-0.088226,"changeRate60Day":0.052398,"changeRateWTD":0.000704,"changeRateMTD":-0.091723,"changeRateQTD":0.038933,"changeRateYTD":0.038933,"amount":362068777.493286,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.760922,"pbRate":1.391621,"volumeRatio":2.998383,"committee":0.338395,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021385,"floatMarketCap":26345340000,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3357,"impliedVolPercentile":0.9721},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.01601,"change":-3.965,"latestPrice":243.685,"close":243.685,"volume":376303,"market":"US","high":245.95,"low":241.495,"preClose":247.65,"open":245.95,"turnoverRate":0.001775,"peRate":46.59369,"amplitude":0.017989,"marketValue":51661220000,"askSize":40,"bidSize":100,"askPrice":243.85,"bidPrice":243.55,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.029801,"changeRate20Day":0.073597,"changeRate60Day":-0.188987,"changeRateWTD":-0.029801,"changeRateMTD":-0.008887,"changeRateQTD":-0.176768,"changeRateYTD":-0.176768,"amount":92073269.800705,"eps":5.23,"lyrEps":5.23,"lyrPeRate":46.59369,"pbRate":16.965918,"volumeRatio":4.362012,"committee":0.428571,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51661220000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":247.65,"latestTime":"09:26 EDT","volume":195,"amount":48251.60925,"timestamp":1774013202278,"change":-0.11000000000001364,"changeRate":-0.0004441752473249087},"postHourTrading":{"tag":"盘后","latestPrice":247.61,"preClose":247.65,"latestTime":"19:46 EDT","volume":207532,"amount":51419891.4813,"timestamp":1773963973589,"change":-0.03999999999999204,"changeRate":-0.0001615182717544601},"overnightTrading":{"tag":"夜盘","latestPrice":247.39999389648438,"preClose":247.64999389648438,"latestTime":"20260320 04:00 EDT","volume":159,"amount":39389,"timestamp":1773993601538,"change":-0.25,"changeRate":-0.0010094892233451776},"impliedVol":0.4095,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.016206,"change":-3.16,"latestPrice":191.83,"close":191.83,"volume":2225587,"market":"US","high":193.21,"low":190,"preClose":194.99,"open":192.91,"turnoverRate":0.002411,"peRate":24.593589,"amplitude":0.016462,"marketValue":177059090000,"askSize":1,"bidSize":1,"askPrice":191.95,"bidPrice":191.71,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.005186,"changeRate20Day":0.036023,"changeRate60Day":-0.275101,"changeRateWTD":-0.005186,"changeRateMTD":-0.015196,"changeRateQTD":-0.275867,"changeRateYTD":-0.275867,"amount":427109590.660049,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.59359,"pbRate":2.993796,"volumeRatio":3.46788,"committee":0,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008674,"floatMarketCap":177059090000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.0668,"preClose":194.99,"latestTime":"19:59 EDT","volume":368141,"amount":71789965.76,"timestamp":1773964789962,"change":0.07679999999999154,"changeRate":0.0003938663521205782},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4165,"impliedVolPercentile":0.5737},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.016925,"change":-7.705,"latestPrice":447.535,"close":447.535,"volume":444103,"market":"US","high":447.7,"low":440.67,"preClose":455.24,"open":444.17,"turnoverRate":0.001632,"peRate":29.068814,"amplitude":0.015442,"marketValue":123765804250,"askSize":12,"bidSize":113,"askPrice":447.66,"bidPrice":447.08,"week52High":813.7,"week52Low":349,"changeRate5Day":0.017217,"changeRate20Day":0.176022,"changeRate60Day":-0.337186,"changeRateWTD":0.017217,"changeRateMTD":0.094137,"changeRateQTD":-0.324394,"changeRateYTD":-0.324394,"amount":197297636.811279,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.738478,"pbRate":6.495188,"volumeRatio":3.174536,"committee":0.349593,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.005957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.01001,"floatMarketCap":121815417630.225,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":444.43,"preClose":455.24,"latestTime":"09:29 EDT","volume":44666,"amount":20308052.15022,"timestamp":1774013399952,"change":-10.810000000000002,"changeRate":-0.02374571654511906},"postHourTrading":{"tag":"盘后","latestPrice":457.99,"preClose":455.24,"latestTime":"19:59 EDT","volume":49988,"amount":22757807.9994,"timestamp":1773964759687,"change":2.75,"changeRate":0.006040769703892452},"overnightTrading":{"tag":"夜盘","latestPrice":455.5,"preClose":455.239990234375,"latestTime":"20260320 04:00 EDT","volume":304,"amount":138528,"timestamp":1773993601631,"change":0.260009765625,"changeRate":0.000571148781307936},"impliedVol":0.5037,"impliedVolPercentile":0.8884},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.018401,"change":-3.415,"latestPrice":182.175,"close":182.175,"volume":51739,"market":"US","high":183.27,"low":181.6,"preClose":185.59,"open":183.27,"turnoverRate":0.000345,"peRate":33.488051,"amplitude":0.008998,"marketValue":29946264434.625,"askSize":40,"bidSize":18,"askPrice":182.39,"bidPrice":181.96,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.01842,"changeRate20Day":0.010343,"changeRate60Day":-0.184388,"changeRateWTD":0.01842,"changeRateMTD":0.000907,"changeRateQTD":-0.183913,"changeRateYTD":-0.183913,"amount":9430079.329605,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.488051,"pbRate":4.150699,"volumeRatio":0.572539,"committee":-0.37931,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27311665433.850002,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":184.0818,"preClose":185.59,"latestTime":"09:21 EDT","volume":769,"amount":142104.52508,"timestamp":1774012901025,"change":-1.5082000000000164,"changeRate":-0.008126515437254251},"postHourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:53 EDT","volume":23652,"amount":4389647.4595,"timestamp":1773964435591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.6300048828125,"preClose":185.58999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":186,"timestamp":1773993601434,"change":0.040008544921875,"changeRate":0.00021557490010956336},"impliedVol":0.4753,"impliedVolPercentile":0.9044},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.028737,"change":-3.255,"latestPrice":110.015,"close":110.015,"volume":2258891,"market":"US","high":111.8426,"low":109.25,"preClose":113.27,"open":111.0001,"turnoverRate":0.002183,"peRate":65.877247,"amplitude":0.022889,"marketValue":115075690000,"askSize":14,"bidSize":10,"askPrice":110.13,"bidPrice":109.99,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.031729,"changeRate20Day":0.055097,"changeRate60Day":-0.297836,"changeRateWTD":-0.031729,"changeRateMTD":0.018563,"changeRateQTD":-0.28184,"changeRateYTD":-0.28184,"amount":248612641.778656,"eps":1.67,"lyrEps":1.67,"lyrPeRate":65.877246,"pbRate":8.876557,"volumeRatio":3.386079,"committee":-0.166667,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113835111903.325,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5315,"impliedVolPercentile":0.8406},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.030928,"change":-4.81,"latestPrice":150.71,"close":150.71,"volume":3363847,"market":"US","high":153.245,"low":150.47,"preClose":155.52,"open":153.05,"turnoverRate":0.00208,"peRate":27.042913,"amplitude":0.017843,"marketValue":433009422300,"askSize":50,"bidSize":11,"askPrice":150.75,"bidPrice":150.63,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.028367,"changeRate20Day":0.017761,"changeRate60Day":-0.240296,"changeRateWTD":-0.028367,"changeRateMTD":0.03652,"changeRateQTD":-0.226771,"changeRateYTD":-0.226771,"amount":508792278.381058,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.725806,"pbRate":12.909854,"volumeRatio":2.789284,"committee":-0.818182,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.005675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013271,"floatMarketCap":243698070000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5592,"impliedVolPercentile":0.6534},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.034805,"change":-0.205,"latestPrice":5.685,"close":5.685,"volume":6584561,"market":"US","high":5.85,"low":5.66,"preClose":5.89,"open":5.85,"turnoverRate":0.003712,"peRate":0,"amplitude":0.032258,"marketValue":14061576552.9,"askSize":2940,"bidSize":2400,"askPrice":5.69,"bidPrice":5.68,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.029863,"changeRate20Day":0.121302,"changeRate60Day":0.137,"changeRateWTD":-0.029863,"changeRateMTD":0.167351,"changeRateQTD":0.114706,"changeRateYTD":0.114706,"amount":37644189.608068,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.380626,"volumeRatio":2.830374,"committee":-0.163763,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10085189994.314999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7365,"impliedVolPercentile":0.3546}]}}}