US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,738.58

+38.852.29%

Number of Gainers:90

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,739.27

Open:1,700.88

Low:1,700.88

Close:1,699.73

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waste Management US WM	238.03	+0.52%	+1.22	1.79M	425.62M	95.77B
Liberty Broadband US LBRDK	96.64	+0.50%	+0.4800	1.96M	190.16M	13.85B
Exxon Mobil US XOM	103.52	+0.48%	+0.4900	13.01M	1.35B	446.13B
Verizon US VZ	43.5	+0.42%	+0.1800	12.86M	559.55M	183.41B
NextEra US NEE	68.04	+0.41%	+0.2800	10.91M	741.71M	140.07B
Alcon Inc. US ALC	86.7	+0.21%	+0.1800	1.50M	130.69M	42.98B
McDonald's US MCD	314.95	+0.12%	+0.3800	2.53M	794.43M	225.20B
Bristol-Myers Squibb US BMY	46.89	+0.09%	+0.0400	12.95M	608.26M	95.42B
Coca-Cola US KO	71.78	+0.01%	+0.0100	10.66M	765.17M	308.96B
Merck US MRK	77.59	+0.01%	+0.0100	11.86M	920.26M	194.83B
AT&T Inc US T	27.39	-0.11%	-0.0300	33.30M	914.72M	197.09B
UnitedHealth US UNH	295	-0.19%	-0.5700	20.06M	5.88B	267.61B
iShares MSCI Emerging Markets ETF US EEM	46.12	-0.24%	-0.1100	26.26M	1.21B	17.37B
Dropbox Inc. US DBX	28.41	-0.63%	-0.1800	3.83M	108.66M	8.00B
Trip.com Group Limited US TCOM	61.75	-0.93%	-0.5800	2.09M	129.90M	40.36B
Alibaba US BABA	119.52	-1.00%	-1.2100	8.51M	1.02B	285.17B
NIO Inc. US NIO	3.69	-3.40%	-0.1300	47.01M	172.90M	8.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1738.5776,"timestamp":1748375999999,"preClose":1699.7268,"halted":0,"volume":1410882158,"delay":0,"changeRate":0.022857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":38.85083,"latestTime":"05-27 16:00:00 EDT","open":1700.8832,"high":1739.2748,"low":1700.8832,"amount":274598635806.67188,"amplitude":0.022587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.651571,"peRate":25.83399,"turnoverRate":0.006878,"increases":90,"decrements":7,"flats":0,"marketCap":36849630345856,"floatMarketCap":34750224288256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1739.2748,"amplitude":0.022587,"preClose":1699.7268,"low":1700.8832,"pbRate":"5.651571","latestPrice":1738.5776,"volume":1410882158,"delay":0,"open":1700.8832,"prevYearClose":1775.8934,"prevWeekClose":1699.7268,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1741.4485,"twentyDayClose":1620.1375,"sixtyDayClose":1755.5352,"secType":"PLATE","market":"US","turnoverRate":0.006878,"peRate":25.83399,"marketCap":36849630345856,"floatMarketCap":34750224288256,"timestamp":1748375999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":90,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WM","shortMargin":0.3,"floatShares":401196800,"nameCN":"Waste Management","postHourTrading":{"tag":"盘后","latestPrice":238.03,"preClose":238.03,"latestTime":"17:12 EDT","volume":77660,"amount":18485290.2036,"timestamp":1748380342539},"volumeRatio":1.088538,"changeRateMTD":0.020012,"dividePrice":3.075,"high":238.19,"changeRateQTD":0.028163,"changeRateWTD":0.005152,"week52Low":196.5901,"changeRateYTD":0.179593,"changeRate5Min":0.00061,"askSize":4,"floatMarketCap":95496874304,"latestPrice":238.03,"askPrice":239.36,"peRate":35.848551,"eps":6.639878,"divideRate":0.012919,"bidPrice":236,"market":"US","volume":1791314,"preHourTrading":{"tag":"盘前","latestPrice":237.3,"preClose":236.81,"latestTime":"09:29 EDT","volume":853,"amount":202680.09315,"timestamp":1748352544962},"changeRate60Day":0.022553,"changeRate5Day":0.026213,"roa":0.07004,"roe":0.340136,"lyrEps":6.839352,"shares":402332424,"amplitude":0.007137,"preClose":236.81,"low":236.5,"lyrPeRate":34.803005,"pbRate":11.071351,"impliedVol":0.1905,"week52High":239.32,"changeRate":0.005152,"longInitialMargin":0.25,"amount":425624717.984161,"committee":-0.6,"changeRate20Day":0.039069,"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":236.80999755859375,"latestTime":"20250527 04:00 EDT","volume":13,"amount":3135,"timestamp":1748332802109},"bidSize":1,"change":1.220001,"marketValue":95767186884.72,"shortable":3,"turnoverRate":0.004465,"hourTrading":{"tag":"盘后","latestPrice":238.03,"preClose":238.03,"latestTime":"17:12 EDT","volume":77660,"amount":18485290.2036,"timestamp":1748380342539},"open":236.81,"impliedVolPercentile":0.308},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122252355,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":96.64,"preClose":96.64,"latestTime":"16:28 EDT","volume":149924,"amount":14488225.07812,"timestamp":1748377724116},"volumeRatio":1.458337,"changeRateMTD":0.069145,"dividePrice":0,"high":98.345,"changeRateQTD":0.136273,"changeRateWTD":0.004992,"week52Low":49.38,"changeRateYTD":0.29267,"changeRate5Min":-0.00155,"askSize":17,"floatMarketCap":11814467587.2,"latestPrice":96.64,"askPrice":98.55,"peRate":15.437699,"eps":6.26,"divideRate":0,"bidPrice":94.77,"market":"US","volume":1964305,"preHourTrading":{"tag":"盘前","latestPrice":96.65,"preClose":96.16,"latestTime":"08:56 EDT","volume":2,"amount":192.81,"timestamp":1748350577400},"changeRate60Day":0.174812,"changeRate5Day":-0.024627,"roa":0.004085,"roe":0.093211,"lyrEps":6.076923,"shares":143330495,"amplitude":0.023139,"preClose":96.16,"low":96.12,"lyrPeRate":15.902785,"pbRate":1.37798,"impliedVol":0.2852,"week52High":104,"changeRate":0.004992,"longInitialMargin":0.25,"amount":190157528.429565,"committee":-0.307692,"changeRate20Day":0.111699,"overnightTrading":{"tag":"夜盘","latestPrice":96.16000366210938,"preClose":96.16000366210938,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":9,"change":0.479996,"marketValue":13851459036.8,"shortable":3,"turnoverRate":0.016068,"hourTrading":{"tag":"盘后","latestPrice":96.64,"preClose":96.64,"latestTime":"16:28 EDT","volume":149924,"amount":14488225.07812,"timestamp":1748377724116},"open":97.24,"impliedVolPercentile":0.096},{"symbol":"XOM","shortMargin":0.3,"floatShares":4300383009,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":103.52,"latestTime":"17:12 EDT","volume":356739,"amount":36942763.54476,"timestamp":1748380320674},"volumeRatio":0.910756,"changeRateMTD":-0.019975,"dividePrice":3.88,"high":103.855,"changeRateQTD":-0.129572,"changeRateWTD":0.004756,"week52Low":97.8,"changeRateYTD":-0.03765,"changeRate5Min":0.000532,"askSize":19,"floatMarketCap":445175649091.68,"latestPrice":103.52,"askPrice":103.54,"peRate":13.711534,"eps":7.549848,"divideRate":0.037481,"bidPrice":103.25,"market":"US","volume":13009409,"preHourTrading":{"tag":"盘前","latestPrice":103.33,"preClose":103.03,"latestTime":"09:29 EDT","volume":288686,"amount":29752342.90436,"timestamp":1748352597149},"changeRate60Day":-0.070152,"changeRate5Day":-0.027707,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4309638821,"amplitude":0.009269,"preClose":103.03,"low":102.9,"lyrPeRate":13.210481,"pbRate":1.698134,"impliedVol":0.2724,"week52High":126.34,"changeRate":0.004756,"longInitialMargin":0.25,"amount":1345219063.520737,"committee":0.675214,"changeRate20Day":-0.04704,"overnightTrading":{"tag":"夜盘","latestPrice":104.0199966430664,"preClose":103.02999877929688,"latestTime":"20250527 04:00 EDT","volume":4929,"amount":512409,"timestamp":1748332802194},"bidSize":98,"change":0.489998,"marketValue":446133810749.92,"shortable":3,"turnoverRate":0.003025,"hourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":103.52,"latestTime":"17:12 EDT","volume":356739,"amount":36942763.54476,"timestamp":1748380320674},"open":103.49,"impliedVolPercentile":0.72},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210812150,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.5,"latestTime":"17:13 EDT","volume":560854,"amount":24397281.922398,"timestamp":1748380418219},"volumeRatio":0.914095,"changeRateMTD":-0.01271,"dividePrice":2.698,"high":43.7,"changeRateQTD":-0.041005,"changeRateWTD":0.004155,"week52Low":37.585,"changeRateYTD":0.087772,"changeRate5Min":0.001381,"askSize":2000,"floatMarketCap":183170328525,"latestPrice":43.5,"askPrice":43.71,"peRate":10.356876,"eps":4.200108,"divideRate":0.062023,"bidPrice":43,"market":"US","volume":12860545,"preHourTrading":{"tag":"盘前","latestPrice":43.19,"preClose":43.32,"latestTime":"09:29 EDT","volume":32790,"amount":1420886.1189,"timestamp":1748352596346},"changeRate60Day":0.009281,"changeRate5Day":-0.01828,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.010619,"preClose":43.32,"low":43.24,"lyrPeRate":10.48115,"pbRate":1.820924,"impliedVol":0.2188,"week52High":47.355,"changeRate":0.004155,"longInitialMargin":0.25,"amount":559551939.896889,"committee":-0.976285,"changeRate20Day":0.026185,"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":43.31999969482422,"latestTime":"20250527 04:00 EDT","volume":7158,"amount":311313,"timestamp":1748332802194},"bidSize":24,"change":0.18,"marketValue":183407088759,"shortable":3,"turnoverRate":0.003054,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.5,"latestTime":"17:13 EDT","volume":560854,"amount":24397281.922398,"timestamp":1748380418219},"open":43.28,"impliedVolPercentile":0.36},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.04,"latestTime":"17:14 EDT","volume":1639563,"amount":111552677.569965,"timestamp":1748380442946},"volumeRatio":0.568198,"changeRateMTD":0.017344,"dividePrice":2.1115,"high":68.3664,"changeRateQTD":-0.040203,"changeRateWTD":0.004132,"week52Low":61.72,"changeRateYTD":-0.050914,"changeRate5Min":-0.000073,"askSize":100,"floatMarketCap":139800677655.24002,"latestPrice":68.04,"askPrice":68,"peRate":25.477001,"eps":2.670644,"divideRate":0.031033,"bidPrice":67.8,"market":"US","volume":10908894,"preHourTrading":{"tag":"盘前","latestPrice":67.56,"preClose":67.76,"latestTime":"09:29 EDT","volume":25138,"amount":1713474.83243,"timestamp":1748352599124},"changeRate60Day":-0.030355,"changeRate5Day":-0.078798,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.013303,"preClose":67.76,"low":67.465,"lyrPeRate":20.109319,"pbRate":2.811958,"impliedVol":0.3551,"week52High":86.1,"changeRate":0.004132,"longInitialMargin":0.25,"amount":741711576.353027,"committee":-0.73913,"changeRate20Day":0.02795,"overnightTrading":{"tag":"夜盘","latestPrice":68.30000305175781,"preClose":67.76000213623047,"latestTime":"20250527 04:00 EDT","volume":399,"amount":27111,"timestamp":1748332802129},"bidSize":15,"change":0.279999,"marketValue":140069260520.28,"shortable":0,"turnoverRate":0.005309,"hourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.04,"latestTime":"17:14 EDT","volume":1639563,"amount":111552677.569965,"timestamp":1748380442946},"open":67.75,"impliedVolPercentile":0.816},{"symbol":"ALC","shortMargin":0.3,"floatShares":494599099,"nameCN":"Alcon Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.22,"preClose":86.7,"latestTime":"17:11 EDT","volume":10251,"amount":888766.10793,"timestamp":1748380314509},"volumeRatio":0.84217,"changeRateMTD":-0.111771,"dividePrice":0.28772,"high":87.64,"changeRateQTD":-0.086695,"changeRateWTD":0.00208,"week52Low":80.48,"changeRateYTD":0.021322,"changeRate5Min":-0.000231,"askSize":19,"floatMarketCap":42881741883.3,"latestPrice":86.7,"askPrice":88.42,"peRate":38.532905,"eps":2.250025,"divideRate":0.003319,"bidPrice":86.27,"market":"US","volume":1503224,"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":86.52,"latestTime":"09:29 EDT","volume":35787,"amount":3102940.285665,"timestamp":1748352596164},"changeRate60Day":-0.062703,"changeRate5Day":-0.029767,"roa":0.027425,"roe":0.05228,"lyrEps":2.059061,"shares":495700000,"amplitude":0.011442,"preClose":86.52,"low":86.65,"lyrPeRate":42.106572,"pbRate":1.953242,"impliedVol":0.2561,"week52High":101.1,"changeRate":0.00208,"longInitialMargin":0.25,"amount":130685951.596863,"committee":0.512821,"changeRate20Day":-0.090432,"overnightTrading":{"tag":"夜盘","latestPrice":86.5199966430664,"preClose":86.5199966430664,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":59,"change":0.18,"marketValue":42977190000,"shortable":3,"turnoverRate":0.003039,"hourTrading":{"tag":"盘后","latestPrice":87.22,"preClose":86.7,"latestTime":"17:11 EDT","volume":10251,"amount":888766.10793,"timestamp":1748380314509},"open":87.52,"impliedVolPercentile":0.472},{"symbol":"MCD","shortMargin":0.3,"floatShares":713877091,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":314.95,"latestTime":"17:02 EDT","volume":121217,"amount":38177332.93944,"timestamp":1748379747046},"volumeRatio":1.009081,"changeRateMTD":-0.014704,"dividePrice":6.88,"high":315.6165,"changeRateQTD":0.008259,"changeRateWTD":0.001208,"week52Low":243.53,"changeRateYTD":0.086447,"changeRate5Min":-0.000087,"askSize":2,"floatMarketCap":224835589810.44998,"latestPrice":314.95,"askPrice":315.7,"peRate":27.7926,"eps":11.332153,"divideRate":0.021845,"bidPrice":314.98,"market":"US","volume":2525497,"preHourTrading":{"tag":"盘前","latestPrice":315.54,"preClose":314.57,"latestTime":"09:29 EDT","volume":1188,"amount":375070.39416,"timestamp":1748352599435},"changeRate60Day":0.021471,"changeRate5Day":-0.01955,"roa":0.134158,"roe":-0.624457,"lyrEps":11.447863,"shares":715032727,"amplitude":0.010988,"preClose":314.57,"low":312.16,"lyrPeRate":27.511685,"pbRate":-65.19964,"impliedVol":0.1974,"week52High":326.32,"changeRate":0.001208,"longInitialMargin":0.25,"amount":794425802.269928,"committee":0.2,"changeRate20Day":-0.005871,"overnightTrading":{"tag":"夜盘","latestPrice":315.42999267578125,"preClose":314.57000732421875,"latestTime":"20250527 04:00 EDT","volume":394,"amount":124453,"timestamp":1748332802191},"bidSize":3,"change":0.380005,"marketValue":225199557368.65,"shortable":3,"turnoverRate":0.003538,"hourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":314.95,"latestTime":"17:02 EDT","volume":121217,"amount":38177332.93944,"timestamp":1748379747046},"open":314.51,"impliedVolPercentile":0.26},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031220058,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.89,"latestTime":"17:12 EDT","volume":552831,"amount":25922129.49549,"timestamp":1748380323749},"volumeRatio":1.19786,"changeRateMTD":-0.065936,"dividePrice":2.44,"high":47.3622,"changeRateQTD":-0.231185,"changeRateWTD":0.000854,"week52Low":39.35,"changeRateYTD":-0.170969,"changeRate5Min":0.001067,"askSize":111,"floatMarketCap":95243908519.62,"latestPrice":46.89,"askPrice":46.97,"peRate":17.558687,"eps":2.670473,"divideRate":0.052037,"bidPrice":46.85,"market":"US","volume":12954015,"preHourTrading":{"tag":"盘前","latestPrice":47.39,"preClose":46.85,"latestTime":"09:28 EDT","volume":4332,"amount":203919.036036,"timestamp":1748352502123},"changeRate60Day":-0.213519,"changeRate5Day":-0.006989,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.01232,"preClose":46.85,"low":46.785,"lyrPeRate":0,"pbRate":5.487661,"impliedVol":0.3453,"week52High":63.33,"changeRate":0.000854,"longInitialMargin":0.25,"amount":608262419.74102,"committee":-0.913793,"changeRate20Day":-0.032398,"overnightTrading":{"tag":"夜盘","latestPrice":46.70000076293945,"preClose":46.849998474121094,"latestTime":"20250527 04:00 EDT","volume":15,"amount":705,"timestamp":1748332802178},"bidSize":5,"change":0.040001,"marketValue":95424939180.9,"shortable":3,"turnoverRate":0.006377,"hourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.89,"latestTime":"17:12 EDT","volume":552831,"amount":25922129.49549,"timestamp":1748380323749},"open":47.225,"impliedVolPercentile":0.692},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":71.9127,"preClose":71.78,"latestTime":"17:13 EDT","volume":579114,"amount":41568901.36938,"timestamp":1748380435832},"volumeRatio":0.86728,"changeRateMTD":-0.010613,"dividePrice":1.965,"high":72.22,"changeRateQTD":0.002234,"changeRateWTD":0.000139,"week52Low":60.615,"changeRateYTD":0.152907,"changeRate5Min":-0.000905,"askSize":350,"floatMarketCap":277885938776.38,"latestPrice":71.78,"askPrice":71.94,"peRate":28.830713,"eps":2.489706,"divideRate":0.027375,"bidPrice":71.78,"market":"US","volume":10656966,"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.77,"latestTime":"09:29 EDT","volume":13246,"amount":949808.99987,"timestamp":1748352599114},"changeRate60Day":0.008004,"changeRate5Day":-0.002085,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.009196,"preClose":71.77,"low":71.56,"lyrPeRate":29.094169,"pbRate":11.791476,"impliedVol":0.2104,"week52High":74.38,"changeRate":0.000139,"longInitialMargin":0.25,"amount":765168239.973724,"committee":-0.912568,"changeRate20Day":-0.000139,"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":71.7699966430664,"latestTime":"20250527 04:00 EDT","volume":6444,"amount":463014,"timestamp":1748332802195},"bidSize":16,"change":0.010002,"marketValue":308960266453.64,"shortable":3,"turnoverRate":0.002753,"hourTrading":{"tag":"盘后","latestPrice":71.9127,"preClose":71.78,"latestTime":"17:13 EDT","volume":579114,"amount":41568901.36938,"timestamp":1748380435832},"open":71.74,"impliedVolPercentile":0.668},{"symbol":"MRK","shortMargin":0.3,"floatShares":2507088180,"nameCN":"Merck","postHourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.59,"latestTime":"17:12 EDT","volume":491164,"amount":38109355.82032,"timestamp":1748380351569},"volumeRatio":0.995772,"changeRateMTD":-0.089319,"dividePrice":3.12,"high":78.2,"changeRateQTD":-0.135584,"changeRateWTD":0.000129,"week52Low":73.31,"changeRateYTD":-0.220044,"changeRate5Min":0.001036,"askSize":8,"floatMarketCap":194524971886.2,"latestPrice":77.59,"askPrice":78,"peRate":11.279782,"eps":6.878679,"divideRate":0.040211,"bidPrice":77.5,"market":"US","volume":11855093,"preHourTrading":{"tag":"盘前","latestPrice":78.1,"preClose":77.58,"latestTime":"09:29 EDT","volume":15039,"amount":1174545.44883,"timestamp":1748352572088},"changeRate60Day":-0.158916,"changeRate5Day":0.004661,"roa":0.138089,"roe":0.392934,"lyrEps":6.760268,"shares":2511031253,"amplitude":0.014823,"preClose":77.58,"low":77.05,"lyrPeRate":11.477356,"pbRate":4.030845,"impliedVol":0.3862,"week52High":134.63,"changeRate":0.000129,"longInitialMargin":0.25,"amount":920263894.941711,"committee":0.578947,"changeRate20Day":-0.067316,"overnightTrading":{"tag":"夜盘","latestPrice":78.23999786376953,"preClose":77.58000183105469,"latestTime":"20250527 04:00 EDT","volume":1227,"amount":95764,"timestamp":1748332802197},"bidSize":30,"change":0.009995,"marketValue":194830914920.27002,"shortable":3,"turnoverRate":0.004729,"hourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.59,"latestTime":"17:12 EDT","volume":491164,"amount":38109355.82032,"timestamp":1748380351569},"open":78.015,"impliedVolPercentile":0.876},{"symbol":"T","shortMargin":0.3,"floatShares":7181011655,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.39,"latestTime":"17:13 EDT","volume":5284651,"amount":144787187.578982,"timestamp":1748380401981},"volumeRatio":1.161987,"changeRateMTD":-0.011191,"dividePrice":1.11,"high":27.63,"changeRateQTD":-0.031471,"changeRateWTD":-0.001094,"week52Low":17.11,"changeRateYTD":0.202899,"changeRate5Min":0.000731,"askSize":2,"floatMarketCap":196687909230.45,"latestPrice":27.39,"askPrice":27.5,"peRate":16.807248,"eps":1.629654,"divideRate":0.040526,"bidPrice":27.4,"market":"US","volume":33303680,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.42,"latestTime":"09:29 EDT","volume":37026,"amount":1013958.231858,"timestamp":1748352598080},"changeRate60Day":-0.00073,"changeRate5Day":-0.022484,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.011306,"preClose":27.42,"low":27.32,"lyrPeRate":18.349214,"pbRate":1.899749,"impliedVol":0.2837,"week52High":29.03,"changeRate":-0.001094,"longInitialMargin":0.25,"amount":914723879.884033,"committee":0.988764,"changeRate20Day":0.004769,"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.420000076293945,"latestTime":"20250527 04:00 EDT","volume":602,"amount":16478,"timestamp":1748332802091},"bidSize":354,"change":-0.030001,"marketValue":197087543655.42,"shortable":3,"turnoverRate":0.004638,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.39,"latestTime":"17:13 EDT","volume":5284651,"amount":144787187.578982,"timestamp":1748380401981},"open":27.355,"impliedVolPercentile":0.66},{"symbol":"UNH","shortMargin":0.3,"floatShares":904506377,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":294.2,"preClose":295,"latestTime":"17:14 EDT","volume":541176,"amount":159598614.63024,"timestamp":1748380462195},"volumeRatio":0.51816,"changeRateMTD":-0.283006,"dividePrice":8.4,"high":299.95,"changeRateQTD":-0.436754,"changeRateWTD":-0.001928,"week52Low":248.88,"changeRateYTD":-0.416835,"changeRate5Min":0.00347,"askSize":3,"floatMarketCap":266829381215,"latestPrice":295,"askPrice":294.29,"peRate":12.382988,"eps":23.823006,"divideRate":0.028475,"bidPrice":294.02,"market":"US","volume":20058034,"preHourTrading":{"tag":"盘前","latestPrice":299.45,"preClose":295.57,"latestTime":"09:29 EDT","volume":245807,"amount":73715395.52752,"timestamp":1748352599937},"changeRate60Day":-0.378895,"changeRate5Day":-0.066131,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.036607,"preClose":295.57,"low":289.13,"lyrPeRate":18.861159,"pbRate":2.815783,"impliedVol":0.55,"week52High":630.73,"changeRate":-0.001929,"longInitialMargin":0.25,"amount":5881313305.242188,"committee":0.538462,"changeRate20Day":-0.297619,"overnightTrading":{"tag":"夜盘","latestPrice":299.5,"preClose":295.57000732421875,"latestTime":"20250527 04:00 EDT","volume":102357,"amount":30550502,"timestamp":1748332802197},"bidSize":10,"change":-0.570007,"marketValue":267606430095,"shortable":3,"turnoverRate":0.022176,"hourTrading":{"tag":"盘后","latestPrice":294.2,"preClose":295,"latestTime":"17:14 EDT","volume":541176,"amount":159598614.63024,"timestamp":1748380462195},"open":299.5,"impliedVolPercentile":0.96},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.12,"latestTime":"16:27 EDT","volume":993749,"amount":45831740.648713,"timestamp":1748377665193},"volumeRatio":1.294718,"changeRateMTD":0.053931,"dividePrice":1.037892,"high":46.18,"changeRateQTD":0.055378,"changeRateWTD":-0.002379,"week52Low":38.19,"changeRateYTD":0.102822,"changeRate5Min":0.000325,"askSize":3000,"floatMarketCap":17371098000,"latestPrice":46.12,"askPrice":46.24,"peRate":9.495308,"eps":4.857136,"divideRate":0.022504,"bidPrice":46.07,"market":"US","volume":26261146,"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":46.23,"latestTime":"09:29 EDT","volume":28633,"amount":1319542.270211,"timestamp":1748352596507},"changeRate60Day":0.067346,"changeRate5Day":-0.005177,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.004543,"preClose":46.23,"low":45.97,"lyrPeRate":9.495308,"pbRate":0.982299,"impliedVol":0.1901,"week52High":47.44,"changeRate":-0.002379,"longInitialMargin":0.25,"amount":1210265425.92318,"committee":-0.578947,"changeRate20Day":0.059499,"overnightTrading":{"tag":"夜盘","latestPrice":46.04999923706055,"preClose":46.22999954223633,"latestTime":"20250527 04:00 EDT","volume":300,"amount":13815,"timestamp":1748332802192},"bidSize":800,"change":-0.110001,"marketValue":17371098000,"shortable":3,"turnoverRate":0.069723,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.12,"latestTime":"16:27 EDT","volume":993749,"amount":45831740.648713,"timestamp":1748377665193},"open":46.065,"impliedVolPercentile":0.512},{"symbol":"DBX","shortMargin":0.3,"floatShares":200982738,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:57 EDT","volume":105076,"amount":2985142.646892,"timestamp":1748379431214},"volumeRatio":1.284706,"changeRateMTD":-0.004904,"dividePrice":0,"high":28.89,"changeRateQTD":0.063647,"changeRateWTD":-0.006296,"week52Low":20.68,"changeRateYTD":-0.054261,"changeRate5Min":0.001233,"askSize":20,"floatMarketCap":5709919586.58,"latestPrice":28.41,"askPrice":29.82,"peRate":19.133503,"eps":1.48483,"divideRate":0,"bidPrice":28.25,"market":"US","volume":3827057,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.59,"latestTime":"09:24 EDT","volume":20344,"amount":581794.985904,"timestamp":1748352267795},"changeRate60Day":0.093533,"changeRate5Day":-0.010105,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.025883,"preClose":28.59,"low":28.15,"lyrPeRate":19.986872,"pbRate":-7.43442,"impliedVol":0.2857,"week52High":33.33,"changeRate":-0.006296,"longInitialMargin":0.25,"amount":108662890.876911,"committee":-0.538462,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":28.59000015258789,"preClose":28.59000015258789,"latestTime":"20250527 04:00 EDT","volume":0,"amount":0,"timestamp":1748332800000},"bidSize":6,"change":-0.18,"marketValue":7997206129.68,"shortable":3,"turnoverRate":0.019042,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:57 EDT","volume":105076,"amount":2985142.646892,"timestamp":1748379431214},"open":28.89,"impliedVolPercentile":0.216},{"symbol":"TCOM","shortMargin":0.3,"floatShares":593644925,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.75,"latestTime":"17:13 EDT","volume":183324,"amount":11320973.063544,"timestamp":1748380426903},"volumeRatio":0.459803,"changeRateMTD":0.046788,"dividePrice":2.1897,"high":63,"changeRateQTD":-0.028783,"changeRateWTD":-0.009305,"week52Low":38.23,"changeRateYTD":-0.100641,"changeRate5Min":0.001297,"askSize":1,"floatMarketCap":36657574118.75,"latestPrice":61.75,"askPrice":62.77,"peRate":18.291712,"eps":3.375846,"divideRate":0.035461,"bidPrice":61.63,"market":"US","volume":2089212,"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":62.33,"latestTime":"09:29 EDT","volume":27130,"amount":1688899.12031,"timestamp":1748352562665},"changeRate60Day":0.08945,"changeRate5Day":-0.079732,"roa":0.037859,"roe":0.124936,"lyrEps":3.575087,"shares":653603432,"amplitude":0.02214,"preClose":62.33,"low":61.62,"lyrPeRate":17.272307,"pbRate":0.276465,"impliedVol":0.3908,"week52High":77.18,"changeRate":-0.009305,"longInitialMargin":0.25,"amount":129895702.504166,"committee":0,"changeRate20Day":0.053395,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.33000183105469,"latestTime":"20250527 04:00 EDT","volume":2203,"amount":136187,"timestamp":1748332802160},"bidSize":1,"change":-0.580002,"marketValue":40360011926,"shortable":3,"turnoverRate":0.003519,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.75,"latestTime":"17:13 EDT","volume":183324,"amount":11320973.063544,"timestamp":1748380426903},"open":62.33,"impliedVolPercentile":0.264},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.52,"latestTime":"17:14 EDT","volume":41235,"amount":4927861.2486,"timestamp":1748380450089},"volumeRatio":0.915266,"changeRateMTD":0.000754,"dividePrice":0.996,"high":120.005,"changeRateQTD":-0.09612,"changeRateWTD":-0.010022,"week52Low":71.8,"changeRateYTD":0.4096,"changeRate5Min":-0.000293,"askSize":37,"floatMarketCap":269039520000,"latestPrice":119.52,"askPrice":119.52,"peRate":16.184114,"eps":7.38502,"divideRate":0.008333,"bidPrice":119.39,"market":"US","volume":8509305,"preHourTrading":{"tag":"盘前","latestPrice":119.9,"preClose":120.73,"latestTime":"09:29 EDT","volume":187066,"amount":22424989.44972,"timestamp":1748352597492},"changeRate60Day":-0.09803,"changeRate5Day":-0.027977,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998547,"amplitude":0.009235,"preClose":120.73,"low":118.89,"lyrPeRate":15.734703,"pbRate":0.282391,"impliedVol":0.3861,"week52High":148.43,"changeRate":-0.010022,"longInitialMargin":0.25,"amount":1017387871.265602,"committee":-0.761905,"changeRate20Day":0.009715,"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.7300033569336,"latestTime":"20250527 04:00 EDT","volume":238037,"amount":28422781,"timestamp":1748332802197},"bidSize":5,"change":-1.210007,"marketValue":285174546337.44,"shortable":3,"turnoverRate":0.00378,"hourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.52,"latestTime":"17:14 EDT","volume":41235,"amount":4927861.2486,"timestamp":1748380450089},"open":119.875,"impliedVolPercentile":0.396},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.695,"preClose":3.69,"latestTime":"17:14 EDT","volume":3573737,"amount":13187693.491553,"timestamp":1748380464295},"volumeRatio":1.629707,"changeRateMTD":-0.088889,"dividePrice":0,"high":3.74,"changeRateQTD":-0.031496,"changeRateWTD":-0.034031,"week52Low":3.02,"changeRateYTD":-0.15367,"changeRate5Min":0.000678,"askSize":9179,"floatMarketCap":5868033282.18,"latestPrice":3.69,"askPrice":3.7,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.69,"market":"US","volume":47013295,"preHourTrading":{"tag":"盘前","latestPrice":3.7299,"preClose":3.82,"latestTime":"09:29 EDT","volume":964191,"amount":3585754.207513,"timestamp":1748352580213},"changeRate60Day":-0.203024,"changeRate5Day":-0.086634,"roa":-0.121529,"earningTime":"Pre-Mkt","roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.028796,"preClose":3.82,"low":3.63,"lyrPeRate":0,"pbRate":1.38677,"impliedVol":0.7723,"week52High":7.71,"changeRate":-0.034031,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":172900202.961446,"committee":-0.961954,"changeRate20Day":-0.143852,"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.819999933242798,"latestTime":"20250527 04:00 EDT","volume":921903,"amount":3411700,"timestamp":1748332802197},"bidSize":178,"change":-0.13,"marketValue":8274890183.849999,"shortable":3,"turnoverRate":0.029563,"hourTrading":{"tag":"盘后","latestPrice":3.695,"preClose":3.69,"latestTime":"17:14 EDT","volume":3573737,"amount":13187693.491553,"timestamp":1748380464295},"open":3.72,"impliedVolPercentile":0.068}]}}}