US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,061.19

-8.3347-0.40%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,069.23

Open:2,069.23

Low:2,044.37

Close:2,069.53

Volume:1.64B

Turnover:350.47B

Market Cap:43.44T

Float Cap:40.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	328.21	-0.82%	-2.7200	3.85M	1.26B	326.74B
PayPal US PYPL	44.19	-0.90%	-0.4000	22.74M	1.01B	40.65B
Principal US PFG	85.9	-0.90%	-0.7800	1.40M	120.50M	18.64B
Alcon Inc. US ALC	75.01	-0.96%	-0.7300	1.57M	118.30M	36.53B
Union Pacific US UNP	234.18	-1.01%	-2.3900	3.51M	822.09M	138.91B
AbbVie US ABBV	206.23	-1.01%	-2.1100	7.01M	1.45B	364.49B
NVIDIA US NVDA	178.56	-1.02%	-1.8400	170.97M	30.46B	4.34T
Zoetis US ZTS	115.99	-1.16%	-1.3600	5.00M	582.81M	48.96B
Procter & Gamble US PG	144.84	-1.27%	-1.8700	10.34M	1.50B	336.61B
Texas Instruments US TXN	188.29	-1.31%	-2.4900	5.87M	1.10B	171.08B
UnitedHealth US UNH	280.44	-1.37%	-3.8900	5.54M	1.57B	254.03B
3M US MMM	142.71	-1.63%	-2.3700	4.28M	610.34M	75.17B
McDonald's US MCD	309.58	-1.95%	-6.1500	3.36M	1.05B	220.47B
Booking Holdings US BKNG	4294.29	-1.99%	-87.1000	239.54K	1.03B	136.01B
Bristol-Myers Squibb US BMY	58.11	-2.12%	-1.2600	12.85M	751.19M	118.30B
Netflix US NFLX	91.74	-3.13%	-2.9600	40.17M	3.71B	388.73B
Tesla Motors US TSLA	380.3	-3.18%	-12.4800	67.08M	25.63B	1.43T
Alibaba US BABA	124.9	-7.09%	-9.5300	33.44M	4.18B	298.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2061.1921,"timestamp":1773950399999,"preClose":2069.5269,"halted":0,"volume":1637080990,"delay":0,"changeRate":-0.004027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.334717,"latestTime":"03-19 16:00:00 EDT","open":2069.2334,"high":2069.2334,"low":2044.373,"amount":350467179142.9241,"amplitude":0.012013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.007818,"increases":41,"decrements":56,"flats":1,"marketCap":43440610009194.375,"floatMarketCap":40638284705770.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2069.2334,"amplitude":0.012013,"preClose":2069.5269,"low":2044.373,"pbRate":"6.090289","latestPrice":2061.1921,"volume":1637080990,"delay":0,"open":2069.2334,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2084.12,"twentyDayClose":2126.8857,"sixtyDayClose":2160.0437,"secType":"PLATE","market":"US","turnoverRate":0.007818,"peRate":27.339517,"marketCap":43440610009194.375,"floatMarketCap":40638284705770.375,"timestamp":1773950399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008219,"change":-2.72,"latestPrice":328.21,"close":328.21,"volume":3845436,"market":"US","high":330.23,"low":324.63,"preClose":330.93,"open":328.96,"turnoverRate":0.003871,"peRate":23.064653,"amplitude":0.016922,"marketValue":326736824491.85,"askSize":200,"bidSize":10,"askPrice":327.9,"bidPrice":327.25,"week52High":426.75,"week52Low":324.63,"changeRate5Day":-0.031629,"changeRate20Day":-0.13305,"changeRate60Day":-0.048667,"changeRateWTD":-0.031915,"changeRateMTD":-0.137923,"changeRateQTD":-0.046178,"changeRateYTD":-0.046178,"amount":1260371926.175537,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.064652,"pbRate":25.500416,"volumeRatio":1.180401,"committee":-0.904762,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028122,"floatMarketCap":326009779607.63,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":327.9,"preClose":328.21,"latestTime":"08:33 EDT","volume":1568,"amount":514137.99584,"timestamp":1774010018829,"change":-0.3100000000000023,"changeRate":-0.0009445172298223768},"preHourTrading":{"tag":"盘前","latestPrice":327.9,"preClose":328.21,"latestTime":"08:33 EDT","volume":1568,"amount":514137.99584,"timestamp":1774010018829,"change":-0.3100000000000023,"changeRate":-0.0009445172298223768},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3079,"impliedVolPercentile":0.828},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008971,"change":-0.4,"latestPrice":44.19,"close":44.19,"volume":22744626,"market":"US","high":44.84,"low":43.5316,"preClose":44.59,"open":44.195,"turnoverRate":0.024749,"peRate":8.168207,"amplitude":0.029343,"marketValue":40654800000,"askSize":500,"bidSize":1,"askPrice":44.1,"bidPrice":44,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003832,"changeRate20Day":0.05895,"changeRate60Day":-0.26116,"changeRateWTD":-0.015813,"changeRateMTD":-0.043713,"changeRateQTD":-0.243063,"changeRateYTD":-0.243063,"amount":1007089931.042198,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.168207,"pbRate":2.00705,"volumeRatio":1.334808,"committee":-0.996008,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006336,"floatMarketCap":40610610000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":44.19,"latestTime":"08:33 EDT","volume":12109,"amount":533822.576802,"timestamp":1774009990535,"change":-0.0899999999999963,"changeRate":-0.002036659877800324},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":44.19,"latestTime":"08:33 EDT","volume":12109,"amount":533822.576802,"timestamp":1774009990535,"change":-0.0899999999999963,"changeRate":-0.002036659877800324},"postHourTrading":{"tag":"盘后","latestPrice":44.211,"preClose":44.19,"latestTime":"19:59 EDT","volume":369935,"amount":16348804.5566,"timestamp":1773964789268,"change":0.021000000000000796,"changeRate":0.0004752206381534464},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.189998626708984,"latestTime":"20260320 04:00 EDT","volume":5406,"amount":239069,"timestamp":1773993601638,"change":-0.020000457763671875,"changeRate":-0.0004526014570089475},"impliedVol":0.454,"impliedVolPercentile":0.688},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.008999,"change":-0.78,"latestPrice":85.9,"close":85.9,"volume":1402098,"market":"US","high":86.99,"low":85.13,"preClose":86.68,"open":86.44,"turnoverRate":0.006461,"peRate":16.361905,"amplitude":0.021458,"marketValue":18640300000,"askSize":11,"bidSize":52,"askPrice":90.27,"bidPrice":85.01,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.003365,"changeRate20Day":-0.067824,"changeRate60Day":-0.034289,"changeRateWTD":0.000816,"changeRateMTD":-0.099769,"changeRateQTD":-0.026188,"changeRateYTD":-0.026188,"amount":120498402.186218,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.361905,"pbRate":1.568534,"volumeRatio":1.089854,"committee":0.650794,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035856,"floatMarketCap":18640300000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.9,"latestTime":"08:02 EDT","volume":47,"amount":4041.7603,"timestamp":1774008176115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.9,"latestTime":"08:02 EDT","volume":47,"amount":4041.7603,"timestamp":1774008176115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"17:51 EDT","volume":88601,"amount":7610825.9,"timestamp":1773957076849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.9000015258789,"preClose":85.9000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.752},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.009638,"change":-0.73,"latestPrice":75.01,"close":75.01,"volume":1572793,"market":"US","high":75.815,"low":74.55,"preClose":75.74,"open":74.92,"turnoverRate":0.00323,"peRate":37.883838,"amplitude":0.016702,"marketValue":36529870000,"askSize":200,"bidSize":720,"askPrice":75.4,"bidPrice":75.35,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.044459,"changeRate20Day":-0.098654,"changeRate60Day":-0.062023,"changeRateWTD":-0.029876,"changeRateMTD":-0.139596,"changeRateQTD":-0.048217,"changeRateYTD":-0.048217,"amount":118299587.646423,"eps":1.98,"lyrEps":1.98,"lyrPeRate":37.883838,"pbRate":1.657886,"volumeRatio":0.903383,"committee":0.428571,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3408,"divideRate":0.004543,"floatMarketCap":36529870000,"shortable":3,"shares":487000000,"floatShares":487000000,"hourTrading":{"tag":"盘前","latestPrice":75.44,"preClose":75.01,"latestTime":"08:31 EDT","volume":5238,"amount":393186.2796,"timestamp":1774009896074,"change":0.4299999999999926,"changeRate":0.005732568990801127},"preHourTrading":{"tag":"盘前","latestPrice":75.44,"preClose":75.01,"latestTime":"08:31 EDT","volume":5238,"amount":393186.2796,"timestamp":1774009896074,"change":0.4299999999999926,"changeRate":0.005732568990801127},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.01,"latestTime":"18:51 EDT","volume":17531,"amount":1314933.87,"timestamp":1773960676774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":75.01000213623047,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.692},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.010103,"change":-2.39,"latestPrice":234.18,"close":234.18,"volume":3514438,"market":"US","high":236.33,"low":231.715,"preClose":236.57,"open":236.22,"turnoverRate":0.005944,"peRate":19.54758,"amplitude":0.019508,"marketValue":138906416986.02,"askSize":500,"bidSize":29,"askPrice":234.65,"bidPrice":230,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.040639,"changeRate20Day":-0.10948,"changeRate60Day":-0.000213,"changeRateWTD":-0.03407,"changeRateMTD":-0.116235,"changeRateQTD":0.012364,"changeRateYTD":0.012364,"amount":822089018.484314,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.520469,"pbRate":7.521872,"volumeRatio":1.304355,"committee":-0.890359,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.02323,"floatMarketCap":138456533553.84,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":234.64,"preClose":234.18,"latestTime":"08:27 EDT","volume":448,"amount":105058.53568,"timestamp":1774009634697,"change":0.45999999999997954,"changeRate":0.0019643009650695173},"preHourTrading":{"tag":"盘前","latestPrice":234.64,"preClose":234.18,"latestTime":"08:27 EDT","volume":448,"amount":105058.53568,"timestamp":1774009634697,"change":0.45999999999997954,"changeRate":0.0019643009650695173},"postHourTrading":{"tag":"盘后","latestPrice":234.18,"preClose":234.18,"latestTime":"19:54 EDT","volume":130463,"amount":30552195.24311,"timestamp":1773964482637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.8000030517578,"preClose":234.17999267578125,"latestTime":"20260320 04:00 EDT","volume":137,"amount":32047,"timestamp":1773993601619,"change":-0.3799896240234375,"changeRate":-0.0016226391489794242},"impliedVol":0.2943,"impliedVolPercentile":0.92},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010128,"change":-2.11,"latestPrice":206.23,"close":206.23,"volume":7006799,"market":"US","high":210.425,"low":204.3,"preClose":208.34,"open":208.365,"turnoverRate":0.003974,"peRate":87.385597,"amplitude":0.029399,"marketValue":364487732657.36,"askSize":10,"bidSize":70,"askPrice":207,"bidPrice":206,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.084927,"changeRate20Day":-0.080767,"changeRate60Day":-0.090777,"changeRateWTD":-0.061225,"changeRateMTD":-0.111384,"changeRateQTD":-0.097422,"changeRateYTD":-0.097422,"amount":1448114381.248398,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.385593,"pbRate":-111.464138,"volumeRatio":1.157083,"committee":0.75,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032246,"floatMarketCap":363573336059.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":206.85,"preClose":206.23,"latestTime":"08:33 EDT","volume":1311,"amount":271038.85377,"timestamp":1774009988562,"change":0.6200000000000045,"changeRate":0.0030063521311157666},"preHourTrading":{"tag":"盘前","latestPrice":206.85,"preClose":206.23,"latestTime":"08:33 EDT","volume":1311,"amount":271038.85377,"timestamp":1774009988562,"change":0.6200000000000045,"changeRate":0.0030063521311157666},"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":206.23,"latestTime":"19:59 EDT","volume":281869,"amount":58130262.1442,"timestamp":1773964757153,"change":-0.9799999999999898,"changeRate":-0.004751975949182902},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.22999572753906,"latestTime":"20260320 04:00 EDT","volume":145,"amount":30058,"timestamp":1773993601625,"change":0.980010986328125,"changeRate":0.00475202931984185},"impliedVol":0.3446,"impliedVolPercentile":0.904},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":170968527,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.0073,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":34,"bidSize":40,"askPrice":178.24,"bidPrice":178.13,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":30458276831.083008,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.978933,"committee":0.081081,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":178.1363,"preClose":178.56,"latestTime":"08:34 EDT","volume":716950,"amount":127593469.328,"timestamp":1774010040014,"change":-0.42369999999999663,"changeRate":-0.0023728718637992642},"preHourTrading":{"tag":"盘前","latestPrice":178.1363,"preClose":178.56,"latestTime":"08:34 EDT","volume":716950,"amount":127593469.328,"timestamp":1774010040014,"change":-0.42369999999999663,"changeRate":-0.0023728718637992642},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4036,"impliedVolPercentile":0.268},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.011589,"change":-1.36,"latestPrice":115.99,"close":115.99,"volume":4999135,"market":"US","high":118.36,"low":115.9,"preClose":117.35,"open":116.69,"turnoverRate":0.011846,"peRate":19.267442,"amplitude":0.020963,"marketValue":48962592966.91,"askSize":26,"bidSize":100,"askPrice":120.11,"bidPrice":115.78,"week52High":172.23,"week52Low":114.47,"changeRate5Day":0.00459,"changeRate20Day":-0.088702,"changeRate60Day":-0.051129,"changeRateWTD":0.0032,"changeRateMTD":-0.115256,"changeRateQTD":-0.078127,"changeRateYTD":-0.078127,"amount":582809846.758194,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.267442,"pbRate":14.699067,"volumeRatio":1.187942,"committee":0.587302,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017502,"floatMarketCap":48947780000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.99,"latestTime":"08:11 EDT","volume":1270,"amount":147425.6132,"timestamp":1774008714037,"change":-0.22999999999998977,"changeRate":-0.0019829295628932646},"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.99,"latestTime":"08:11 EDT","volume":1270,"amount":147425.6132,"timestamp":1774008714037,"change":-0.22999999999998977,"changeRate":-0.0019829295628932646},"postHourTrading":{"tag":"盘后","latestPrice":115.99,"preClose":115.99,"latestTime":"19:12 EDT","volume":158953,"amount":18438454.0516,"timestamp":1773961954099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.98999786376953,"latestTime":"20260320 04:00 EDT","volume":287,"amount":33280,"timestamp":1773993601507,"change":-0.23999786376953125,"changeRate":-0.002069125512455041},"impliedVol":0.3351,"impliedVolPercentile":0.684},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.012746,"change":-1.87,"latestPrice":144.84,"close":144.84,"volume":10340332,"market":"US","high":147.38,"low":144.79,"preClose":146.71,"open":146.22,"turnoverRate":0.004449,"peRate":21.464577,"amplitude":0.017654,"marketValue":336608259215.4,"askSize":7,"bidSize":20,"askPrice":147,"bidPrice":145.05,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.037608,"changeRate20Day":-0.086529,"changeRate60Day":0.00263,"changeRateWTD":-0.038566,"changeRateMTD":-0.133732,"changeRateQTD":0.010676,"changeRateYTD":0.010676,"amount":1502767410.855286,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.254622,"pbRate":6.439306,"volumeRatio":1.327749,"committee":0.481481,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028838,"floatMarketCap":336608259215.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":145.22,"preClose":144.84,"latestTime":"08:33 EDT","volume":1970,"amount":285981.4131,"timestamp":1774010037734,"change":0.37999999999999545,"changeRate":0.0026235846451256243},"preHourTrading":{"tag":"盘前","latestPrice":145.22,"preClose":144.84,"latestTime":"08:33 EDT","volume":1970,"amount":285981.4131,"timestamp":1774010037734,"change":0.37999999999999545,"changeRate":0.0026235846451256243},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.84,"latestTime":"19:59 EDT","volume":1066444,"amount":154464326.210101,"timestamp":1773964796163,"change":0.1599999999999966,"changeRate":0.0011046672190002525},"overnightTrading":{"tag":"夜盘","latestPrice":144.94000244140625,"preClose":144.83999633789062,"latestTime":"20260320 04:00 EDT","volume":1625,"amount":236301,"timestamp":1773993601620,"change":0.100006103515625,"changeRate":0.0006904591690428196},"impliedVol":0.2697,"impliedVolPercentile":0.936},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.013052,"change":-2.49,"latestPrice":188.29,"close":188.29,"volume":5868128,"market":"US","high":190,"low":184.9,"preClose":190.78,"open":187.765,"turnoverRate":0.006472,"peRate":34.548625,"amplitude":0.026732,"marketValue":171084628435.8,"askSize":10,"bidSize":38,"askPrice":189,"bidPrice":187.33,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.009261,"changeRate20Day":-0.136482,"changeRate60Day":0.06807,"changeRateWTD":-0.013052,"changeRateMTD":-0.1123,"changeRateQTD":0.085308,"changeRateYTD":0.085308,"amount":1098418362.111328,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.568426,"pbRate":10.513404,"volumeRatio":1.171069,"committee":0.583333,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02921,"floatMarketCap":170718905237.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":187.52,"preClose":188.29,"latestTime":"08:26 EDT","volume":2538,"amount":476475.41466,"timestamp":1774009571824,"change":-0.7699999999999818,"changeRate":-0.004089436507514907},"preHourTrading":{"tag":"盘前","latestPrice":187.52,"preClose":188.29,"latestTime":"08:26 EDT","volume":2538,"amount":476475.41466,"timestamp":1774009571824,"change":-0.7699999999999818,"changeRate":-0.004089436507514907},"postHourTrading":{"tag":"盘后","latestPrice":188.7,"preClose":188.29,"latestTime":"19:59 EDT","volume":177813,"amount":33482197.8665,"timestamp":1773964790284,"change":0.4099999999999966,"changeRate":0.0021774921663391396},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.3891,"impliedVolPercentile":0.756},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.013681,"change":-3.89,"latestPrice":280.44,"close":280.44,"volume":5542062,"market":"US","high":287.545,"low":280.07,"preClose":284.33,"open":284,"turnoverRate":0.006173,"peRate":21.19728,"amplitude":0.02629,"marketValue":254033382592.8,"askSize":2,"bidSize":50,"askPrice":280.43,"bidPrice":279.75,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.012236,"changeRate20Day":-0.032732,"changeRate60Day":-0.143485,"changeRateWTD":-0.005849,"changeRateMTD":-0.043748,"changeRateQTD":-0.150465,"changeRateYTD":-0.150465,"amount":1567616751.797607,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.191178,"pbRate":2.699324,"volumeRatio":0.911525,"committee":0.923077,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.03113,"floatMarketCap":251783976157.2,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":279.77,"preClose":280.44,"latestTime":"08:33 EDT","volume":20455,"amount":5723409.84315,"timestamp":1774010030655,"change":-0.6700000000000159,"changeRate":-0.0023891028383968616},"preHourTrading":{"tag":"盘前","latestPrice":279.77,"preClose":280.44,"latestTime":"08:33 EDT","volume":20455,"amount":5723409.84315,"timestamp":1774010030655,"change":-0.6700000000000159,"changeRate":-0.0023891028383968616},"postHourTrading":{"tag":"盘后","latestPrice":280.55,"preClose":280.44,"latestTime":"19:59 EDT","volume":271375,"amount":76085140.267801,"timestamp":1773964777604,"change":0.11000000000001364,"changeRate":0.00039224076451295693},"overnightTrading":{"tag":"夜盘","latestPrice":281.1700134277344,"preClose":280.44000244140625,"latestTime":"20260320 04:00 EDT","volume":6690,"amount":1880576,"timestamp":1773993601632,"change":0.730010986328125,"changeRate":0.002603091498976327},"impliedVol":0.4417,"impliedVolPercentile":0.812},{"symbol":"MMM","nameCN":"3M","changeRate":-0.016336,"change":-2.37,"latestPrice":142.71,"close":142.71,"volume":4276188,"market":"US","high":143.965,"low":141.12,"preClose":145.08,"open":143.43,"turnoverRate":0.008119,"peRate":23.785,"amplitude":0.01961,"marketValue":75165357000,"askSize":30,"bidSize":16,"askPrice":152.26,"bidPrice":141.52,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.042857,"changeRate20Day":-0.135353,"changeRate60Day":-0.118857,"changeRateWTD":-0.05465,"changeRateMTD":-0.136765,"changeRateQTD":-0.10862,"changeRateYTD":-0.10862,"amount":610336184.254761,"eps":6,"lyrEps":6,"lyrPeRate":23.785,"pbRate":15.985827,"volumeRatio":0.911739,"committee":-0.304348,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020461,"floatMarketCap":75165357000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":143.3,"preClose":142.71,"latestTime":"08:14 EDT","volume":1302,"amount":186216.55794,"timestamp":1774008882486,"change":0.5900000000000034,"changeRate":0.00413425828603464},"preHourTrading":{"tag":"盘前","latestPrice":143.3,"preClose":142.71,"latestTime":"08:14 EDT","volume":1302,"amount":186216.55794,"timestamp":1774008882486,"change":0.5900000000000034,"changeRate":0.00413425828603464},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":142.71,"latestTime":"19:59 EDT","volume":174657,"amount":24925438.4254,"timestamp":1773964770715,"change":0.539999999999992,"changeRate":0.003783897414336711},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":142.7100067138672,"latestTime":"20260320 04:00 EDT","volume":384,"amount":55038,"timestamp":1773993601567,"change":-1.3600006103515625,"changeRate":-0.009529819538712212},"impliedVol":0.3489,"impliedVolPercentile":0.872},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.019479,"change":-6.15,"latestPrice":309.58,"close":309.58,"volume":3362267,"market":"US","high":316.73,"low":309.33,"preClose":315.73,"open":315.99,"turnoverRate":0.004721,"peRate":25.906277,"amplitude":0.023438,"marketValue":220468743673,"askSize":17,"bidSize":5,"askPrice":309.59,"bidPrice":309,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.044241,"changeRate20Day":-0.053591,"changeRate60Day":-0.01982,"changeRateWTD":-0.051706,"changeRateMTD":-0.0923,"changeRateQTD":0.012924,"changeRateYTD":0.012924,"amount":1047551284.383453,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.906276,"pbRate":-123.098126,"volumeRatio":1.27838,"committee":-0.545455,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02316,"floatMarketCap":220468743673,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":309.59,"preClose":309.58,"latestTime":"08:33 EDT","volume":2399,"amount":744390.2681,"timestamp":1774010034708,"change":0.009999999999990905,"changeRate":0.00003230182828345147},"preHourTrading":{"tag":"盘前","latestPrice":309.59,"preClose":309.58,"latestTime":"08:33 EDT","volume":2399,"amount":744390.2681,"timestamp":1774010034708,"change":0.009999999999990905,"changeRate":0.00003230182828345147},"postHourTrading":{"tag":"盘后","latestPrice":310.74,"preClose":309.58,"latestTime":"19:59 EDT","volume":192502,"amount":59597775.0757,"timestamp":1773964783148,"change":1.160000000000025,"changeRate":0.003747012080883859},"overnightTrading":{"tag":"夜盘","latestPrice":310.1499938964844,"preClose":309.5799865722656,"latestTime":"20260320 04:00 EDT","volume":733,"amount":227635,"timestamp":1773993601615,"change":0.57000732421875,"changeRate":0.0018412279505855347},"impliedVol":0.2375,"impliedVolPercentile":0.816},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.01988,"change":-87.1,"latestPrice":4294.29,"close":4294.29,"volume":239539,"market":"US","high":4436.72,"low":4260.11,"preClose":4381.39,"open":4379.54,"turnoverRate":0.007584,"peRate":25.9364,"amplitude":0.040309,"marketValue":136014532994.34,"askSize":1,"bidSize":45,"askPrice":4299.99,"bidPrice":4250,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.018157,"changeRate20Day":0.071577,"changeRate60Day":-0.203838,"changeRateWTD":0.012503,"changeRateMTD":0.01296,"changeRateQTD":-0.198128,"changeRateYTD":-0.198128,"amount":1032985854.884277,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.936402,"pbRate":-24.384104,"volumeRatio":0.9368,"committee":0.956522,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008942,"floatMarketCap":135627849357,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘前","latestPrice":4294.29,"preClose":4294.29,"latestTime":"08:05 EDT","volume":160,"amount":683245.552,"timestamp":1774008303805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4294.29,"preClose":4294.29,"latestTime":"08:05 EDT","volume":160,"amount":683245.552,"timestamp":1774008303805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4315.23,"preClose":4294.29,"latestTime":"19:59 EDT","volume":4966,"amount":21328196.366,"timestamp":1773964783199,"change":20.9399999999996,"changeRate":0.004876242638480308},"overnightTrading":{"tag":"夜盘","latestPrice":4303,"preClose":4294.2900390625,"latestTime":"20260320 04:00 EDT","volume":5,"amount":21607,"timestamp":1773993601595,"change":8.7099609375,"changeRate":0.0020282656407161308},"impliedVol":0.3751,"impliedVolPercentile":0.788},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.021223,"change":-1.26,"latestPrice":58.11,"close":58.11,"volume":12850451,"market":"US","high":59.64,"low":58.09,"preClose":59.37,"open":59.21,"turnoverRate":0.006325,"peRate":16.794798,"amplitude":0.026107,"marketValue":118297608398.97,"askSize":1,"bidSize":9,"askPrice":58.3,"bidPrice":58.1,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.014249,"changeRate20Day":-0.036318,"changeRate60Day":0.072338,"changeRateWTD":-0.016418,"changeRateMTD":-0.068302,"changeRateQTD":0.077308,"changeRateYTD":0.077308,"amount":751193823.419762,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.794798,"pbRate":6.403811,"volumeRatio":1.171122,"committee":0.8,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.04285,"floatMarketCap":118058964342.93,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":58.11,"latestTime":"08:31 EDT","volume":945,"amount":54926.32572,"timestamp":1774009902504,"change":0.14000000000000057,"changeRate":0.0024092238857339626},"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":58.11,"latestTime":"08:31 EDT","volume":945,"amount":54926.32572,"timestamp":1774009902504,"change":0.14000000000000057,"changeRate":0.0024092238857339626},"postHourTrading":{"tag":"盘后","latestPrice":58.23,"preClose":58.11,"latestTime":"19:57 EDT","volume":2174551,"amount":126363630.5753,"timestamp":1773964665352,"change":0.11999999999999744,"changeRate":0.0020650490449147726},"overnightTrading":{"tag":"夜盘","latestPrice":58.13999938964844,"preClose":58.11000061035156,"latestTime":"20260320 04:00 EDT","volume":289,"amount":16809,"timestamp":1773993601545,"change":0.029998779296875,"changeRate":0.0005162412490412381},"impliedVol":0.3155,"impliedVolPercentile":0.416},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.031257,"change":-2.96,"latestPrice":91.74,"close":91.74,"volume":40169250,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.009519,"peRate":36.26087,"amplitude":0.052534,"marketValue":388732043211.6,"askSize":1,"bidSize":224,"askPrice":91.5,"bidPrice":91.3,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.027251,"changeRate20Day":0.191429,"changeRate60Day":-0.028075,"changeRateWTD":-0.037457,"changeRateMTD":-0.046758,"changeRateQTD":-0.021544,"changeRateYTD":-0.021544,"amount":3705280182.80983,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.26087,"pbRate":14.605482,"volumeRatio":1.309911,"committee":0.991111,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.00049,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387133098495,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":91.74,"latestTime":"08:33 EDT","volume":65256,"amount":5973012.51828,"timestamp":1774010034963,"change":-0.35999999999999943,"changeRate":-0.003924133420536292},"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":91.74,"latestTime":"08:33 EDT","volume":65256,"amount":5973012.51828,"timestamp":1774010034963,"change":-0.35999999999999943,"changeRate":-0.003924133420536292},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4447,"impliedVolPercentile":0.828},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.031774,"change":-12.48,"latestPrice":380.3,"close":380.3,"volume":67078259,"market":"US","high":387.27,"low":378.73,"preClose":392.78,"open":387.27,"turnoverRate":0.023846,"peRate":352.129616,"amplitude":0.021742,"marketValue":1427049883515.2,"askSize":52,"bidSize":17,"askPrice":379.09,"bidPrice":379,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.03724,"changeRate20Day":-0.076292,"changeRate60Day":-0.209684,"changeRateWTD":-0.027863,"changeRateMTD":-0.055179,"changeRateQTD":-0.154363,"changeRateYTD":-0.154363,"amount":25629610346.298584,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.12963,"pbRate":17.37402,"volumeRatio":1.218321,"committee":-0.507246,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069783900000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":379.0896,"preClose":380.3,"latestTime":"08:33 EDT","volume":489005,"amount":185555279.80385,"timestamp":1774010038241,"change":-1.2103999999999928,"changeRate":-0.0031827504601630104},"preHourTrading":{"tag":"盘前","latestPrice":379.0896,"preClose":380.3,"latestTime":"08:33 EDT","volume":489005,"amount":185555279.80385,"timestamp":1774010038241,"change":-1.2103999999999928,"changeRate":-0.0031827504601630104},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4694,"impliedVolPercentile":0.048},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.070892,"change":-9.53,"latestPrice":124.9,"close":124.9,"volume":33440469,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.014829,"peRate":17.002424,"amplitude":0.042848,"marketValue":298026346158.5,"askSize":56,"bidSize":100,"askPrice":125.39,"bidPrice":125.12,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0693,"changeRate20Day":-0.190381,"changeRate60Day":-0.166166,"changeRateWTD":-0.076252,"changeRateMTD":-0.133301,"changeRateQTD":-0.147906,"changeRateYTD":-0.147906,"amount":4180169606.78112,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.912615,"pbRate":0.288647,"volumeRatio":3.267788,"committee":0.282051,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008407,"floatMarketCap":281649500124.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.35,"preClose":124.9,"latestTime":"08:33 EDT","volume":282425,"amount":35805460.22625,"timestamp":1774010033406,"change":0.44999999999998863,"changeRate":0.0036028823058445844},"preHourTrading":{"tag":"盘前","latestPrice":125.35,"preClose":124.9,"latestTime":"08:33 EDT","volume":282425,"amount":35805460.22625,"timestamp":1774010033406,"change":0.44999999999998863,"changeRate":0.0036028823058445844},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4111,"impliedVolPercentile":0.228}]}}}