US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,093.74

+22.561.09%

Number of Gainers:84

Number of Losers:12

Number of Flat:2

PE:- -

High:2,097.83

Open:2,072.70

Low:2,072.70

Close:2,071.18

Volume:511.90M

Turnover:107.07B

Market Cap:44.16T

Float Cap:41.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	92.88	+0.11%	+0.1000	2.23M	207.37M	193.43B
Netflix US NFLX	95.38	+0.07%	+0.0700	12.16M	1.16B	404.16B
Pfizer US PFE	26.595	+0.06%	+0.0150	9.01M	240.19M	151.21B
Accenture PLC US ACN	196.67	+0.01%	+0.0200	3.13M	617.35M	129.80B
Moderna, Inc. US MRNA	52.56	0.00%	0.0000	1.86M	98.15M	20.76B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	245.00	10.38K	1.69M
Waste Management US WM	238.505	-0.01%	-0.0250	555.48K	132.25M	96.09B
Walt Disney US DIS	99.18	-0.11%	-0.1100	3.51M	348.44M	175.88B
Linde PLC US LIN	493.21	-0.14%	-0.7100	493.68K	243.88M	228.55B
Eli Lilly US LLY	982.385	-0.27%	-2.6950	632.49K	623.34M	928.73B
AT&T Inc US T	27.61	-0.40%	-0.1100	8.35M	230.43M	193.29B
Liberty Broadband US LBRDK	50.45	-0.57%	-0.2900	249.63K	12.62M	7.24B
Charter US CHTR	216.91	-0.59%	-1.2800	273.23K	59.58M	30.62B
Dropbox Inc. US DBX	25.59	-0.62%	-0.1600	570.03K	14.55M	6.17B
Pepsi US PEP	158.54	-0.84%	-1.3400	1.17M	186.53M	216.78B
Verizon US VZ	50.925	-0.89%	-0.4550	6.65M	339.03M	214.72B
Wal-Mart US WMT	125.38	-0.90%	-1.1400	4.36M	548.58M	999.30B
3M US MMM	148.83	-1.41%	-2.1300	1.41M	210.35M	78.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2093.7432,"timestamp":1773675638714,"preClose":2071.1848,"halted":0,"volume":511903136,"delay":0,"changeRate":0.010892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.55835,"latestTime":"03-16 11:40:38 EDT","open":2072.6956,"high":2097.8298,"low":2072.6956,"amount":107066788283.61581,"amplitude":0.012135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.14044,"peRate":27.56577,"turnoverRate":0.002444,"increases":83,"decrements":13,"flats":2,"marketCap":44161166702834.25,"floatMarketCap":41311357597106.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2097.8298,"amplitude":0.012135,"preClose":2071.1848,"low":2072.6956,"pbRate":"6.14044","latestPrice":2093.7432,"volume":511903136,"delay":0,"open":2072.6956,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.3696,"twentyDayClose":2123.064,"sixtyDayClose":2148.7327,"secType":"PLATE","market":"US","turnoverRate":0.002444,"peRate":27.56577,"marketCap":44161166702834.25,"floatMarketCap":41311357597106.25,"timestamp":1773675638714,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":84,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001078,"change":0.1,"latestPrice":92.88,"close":92.88,"volume":2229680,"market":"US","high":94.44,"low":92.25,"preClose":92.78,"open":94.05,"turnoverRate":0.001085,"peRate":28.145455,"amplitude":0.023604,"marketValue":193432787449.92,"askSize":100,"bidSize":1,"askPrice":92.87,"bidPrice":92.85,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.009455,"changeRate20Day":-0.009808,"changeRate60Day":0.142154,"changeRateWTD":0.001078,"changeRateMTD":-0.009491,"changeRateQTD":0.156951,"changeRateYTD":0.156951,"amount":207368065.109863,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.142572,"pbRate":3.542206,"volumeRatio":0.77145,"committee":-0.95122,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024397,"floatMarketCap":190861513691.03998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":92.78,"latestTime":"09:29 EDT","volume":30671,"amount":2874475.38515,"timestamp":1773667790698,"change":1.8900000000000006,"changeRate":0.020370769562405695},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.78,"latestTime":"19:58 EDT","volume":285757,"amount":26512343.8353,"timestamp":1773446287827,"change":-0.15000000000000568,"changeRate":-0.001616727743048132},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":92.77999877929688,"latestTime":"20260316 04:00 EDT","volume":1218,"amount":113558,"timestamp":1773648001282,"change":0.279998779296875,"changeRate":0.0030178786697651317},"impliedVol":0.2985,"impliedVolPercentile":0.5339},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000734,"change":0.07,"latestPrice":95.38,"close":95.38,"volume":12157944,"market":"US","high":96.1,"low":94.36,"preClose":95.31,"open":95.58,"turnoverRate":0.002881,"peRate":37.699605,"amplitude":0.018256,"marketValue":404155900169.2,"askSize":40,"bidSize":165,"askPrice":95.39,"bidPrice":95.38,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.029902,"changeRate20Day":0.240796,"changeRate60Day":0.008565,"changeRateWTD":0.000734,"changeRateMTD":-0.008936,"changeRateQTD":0.017278,"changeRateYTD":0.017278,"amount":1158371971.893677,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.699605,"pbRate":15.184989,"volumeRatio":0.964224,"committee":0.428571,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000944,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402493513565,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.31,"latestTime":"09:29 EDT","volume":147574,"amount":14061339.18994,"timestamp":1773667799999,"change":0.269999999999996,"changeRate":0.002832861189801658},"postHourTrading":{"tag":"盘后","latestPrice":94.9607,"preClose":95.31,"latestTime":"19:59 EDT","volume":1740183,"amount":165834626.828,"timestamp":1773446399040,"change":-0.3492999999999995,"changeRate":-0.0036648830133249343},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":95.30999755859375,"latestTime":"20260316 04:00 EDT","volume":57629,"amount":5494283,"timestamp":1773648001286,"change":-0.1399993896484375,"changeRate":-0.0014688846210741957},"impliedVol":0.4531,"impliedVolPercentile":0.8446},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.000564,"change":0.015,"latestPrice":26.595,"close":26.595,"volume":9007137,"market":"US","high":26.89,"low":26.525,"preClose":26.58,"open":26.695,"turnoverRate":0.001587,"peRate":19.555147,"amplitude":0.013732,"marketValue":151211392345.44,"askSize":1236,"bidSize":546,"askPrice":26.6,"bidPrice":26.59,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.008019,"changeRate20Day":-0.035714,"changeRate60Day":0.041716,"changeRateWTD":0.000564,"changeRateMTD":-0.038156,"changeRateQTD":0.068072,"changeRateYTD":0.068072,"amount":240187634.232348,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.492442,"pbRate":1.748594,"volumeRatio":0.673793,"committee":-0.387205,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064644,"floatMarketCap":150950783206.53,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.58,"latestTime":"09:29 EDT","volume":77798,"amount":2075411.644544,"timestamp":1773667770083,"change":0.08000000000000185,"changeRate":0.0030097817908202353},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.579999923706055,"latestTime":"20260316 04:00 EDT","volume":18475,"amount":491116,"timestamp":1773648001288,"change":-0.010000228881835938,"changeRate":-0.0003762313359872126},"impliedVol":0.2694,"impliedVolPercentile":0.3705},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.000102,"change":0.02,"latestPrice":196.67,"close":196.67,"volume":3125257,"market":"US","high":199.7,"low":195.64,"preClose":196.65,"open":197,"turnoverRate":0.00509,"peRate":16.271121,"amplitude":0.020646,"marketValue":129802200000,"askSize":53,"bidSize":10,"askPrice":196.72,"bidPrice":196.61,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.060613,"changeRate20Day":-0.12291,"changeRate60Day":-0.277055,"changeRateWTD":0.000102,"changeRateMTD":-0.057733,"changeRateQTD":-0.266977,"changeRateYTD":-0.266977,"amount":617354233.833984,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.183491,"pbRate":4.205141,"volumeRatio":1.581292,"committee":-0.68254,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.000559,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031627,"floatMarketCap":120755379999.99998,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":196.34,"preClose":196.65,"latestTime":"09:29 EDT","volume":1444217,"amount":284006962.78389,"timestamp":1773667799323,"change":-0.3100000000000023,"changeRate":-0.001576404780066119},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"overnightTrading":{"tag":"夜盘","latestPrice":197.86000061035156,"preClose":196.64999389648438,"latestTime":"20260316 04:00 EDT","volume":423,"amount":83477,"timestamp":1773648001248,"change":1.2100067138671875,"changeRate":0.006153098151145274},"impliedVol":0.5419,"impliedVolPercentile":0.9363},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0,"change":0,"latestPrice":52.56,"close":52.56,"volume":1858102,"market":"US","high":53.95,"low":52.13,"preClose":52.56,"open":53.4,"turnoverRate":0.005115,"peRate":0,"amplitude":0.034627,"marketValue":20758014864,"askSize":2,"bidSize":200,"askPrice":52.58,"bidPrice":52.54,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.057051,"changeRate20Day":0.244613,"changeRate60Day":0.758448,"changeRateWTD":0,"changeRateMTD":-0.018854,"changeRateQTD":0.782299,"changeRateYTD":0.782299,"amount":98148625.795097,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.399771,"volumeRatio":0.676475,"committee":0.980198,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19094546630.16,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.77,"preClose":52.56,"latestTime":"09:29 EDT","volume":23928,"amount":1273714.71792,"timestamp":1773667789761,"change":1.2100000000000009,"changeRate":0.023021308980213106},"postHourTrading":{"tag":"盘后","latestPrice":52.5265,"preClose":52.56,"latestTime":"19:59 EDT","volume":121975,"amount":6410341.9661,"timestamp":1773446390954,"change":-0.03350000000000364,"changeRate":-0.0006373668188737374},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":52.560001373291016,"latestTime":"20260316 04:00 EDT","volume":20683,"amount":1100158,"timestamp":1773648001291,"change":0.2599983215332031,"changeRate":0.004946695485919914},"impliedVol":0.7705,"impliedVolPercentile":0.5299},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":245,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.006125,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":100,"bidSize":100,"askPrice":43.33,"bidPrice":41.52,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004548,"changeRate20Day":-0.004712,"changeRate60Day":0.00522,"changeRateWTD":0,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":10382.889042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.742453,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.000105,"change":-0.025,"latestPrice":238.505,"close":238.505,"volume":555477,"market":"US","high":239.52,"low":236.8907,"preClose":238.53,"open":239.07,"turnoverRate":0.001383,"peRate":35.597762,"amplitude":0.011023,"marketValue":96085805998.755,"askSize":226,"bidSize":97,"askPrice":238.67,"bidPrice":238.53,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.032473,"changeRate20Day":0.016992,"changeRate60Day":0.089561,"changeRateWTD":-0.000105,"changeRateMTD":-0.009695,"changeRateQTD":0.085545,"changeRateYTD":0.085545,"amount":132248533.062836,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.467495,"pbRate":9.618199,"volumeRatio":0.666408,"committee":-0.399381,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013836,"floatMarketCap":95785363873.81,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":237.3,"preClose":238.53,"latestTime":"09:26 EDT","volume":1975,"amount":468098.858,"timestamp":1773667605810,"change":-1.2299999999999898,"changeRate":-0.005156584077474488},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:57 EDT","volume":117494,"amount":28025829.7062,"timestamp":1773446274924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":238.52999877929688,"latestTime":"20260316 04:00 EDT","volume":663,"amount":157524,"timestamp":1773648001266,"change":-1.279998779296875,"changeRate":-0.005366196226249979},"impliedVol":0.2337,"impliedVolPercentile":0.6972},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001108,"change":-0.11,"latestPrice":99.18,"close":99.18,"volume":3514789,"market":"US","high":99.6871,"low":98.525,"preClose":99.29,"open":99.5,"turnoverRate":0.001982,"peRate":14.59663,"amplitude":0.011704,"marketValue":175884517403.46,"askSize":21,"bidSize":2,"askPrice":99.19,"bidPrice":99.17,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.024395,"changeRate20Day":-0.059459,"changeRate60Day":-0.11145,"changeRateWTD":-0.001108,"changeRateMTD":-0.064693,"changeRateQTD":-0.128241,"changeRateYTD":-0.128241,"amount":348435182.612267,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.424438,"pbRate":1.621414,"volumeRatio":1.099687,"committee":-0.826087,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012614,"floatMarketCap":175884517403.46002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.68000030517578,"preClose":99.29000091552734,"latestTime":"20260316 04:00 EDT","volume":1680,"amount":167230,"timestamp":1773648001273,"change":0.3899993896484375,"changeRate":0.003927881821455879},"impliedVol":0.3101,"impliedVolPercentile":0.506},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001437,"change":-0.71,"latestPrice":493.21,"close":493.21,"volume":493676,"market":"US","high":495.83,"low":490.885,"preClose":493.92,"open":494.995,"turnoverRate":0.001065,"peRate":33.758385,"amplitude":0.010012,"marketValue":228550631680.76,"askSize":7,"bidSize":1,"askPrice":493.5,"bidPrice":493.2,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.01983,"changeRate20Day":0.025385,"changeRate60Day":0.164577,"changeRateWTD":-0.001437,"changeRateMTD":-0.029267,"changeRateQTD":0.156711,"changeRateYTD":0.156711,"amount":243877571.105957,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.758385,"pbRate":5.975961,"volumeRatio":0.594953,"committee":-0.75,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012368,"floatMarketCap":228550631680.75998,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":495.6,"preClose":493.92,"latestTime":"09:27 EDT","volume":1274,"amount":630825.99216,"timestamp":1773667639517,"change":1.6800000000000068,"changeRate":0.003401360544217701},"postHourTrading":{"tag":"盘后","latestPrice":497.6297,"preClose":493.92,"latestTime":"19:45 EDT","volume":126937,"amount":62696735.5613,"timestamp":1773445557489,"change":3.709699999999998,"changeRate":0.007510730482669254},"overnightTrading":{"tag":"夜盘","latestPrice":493.989990234375,"preClose":493.9200134277344,"latestTime":"20260316 04:00 EDT","volume":428,"amount":211905,"timestamp":1773648001217,"change":0.069976806640625,"changeRate":0.00014167639443276645},"impliedVol":0.2788,"impliedVolPercentile":0.9442},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.002736,"change":-2.695,"latestPrice":982.385,"close":982.385,"volume":632490,"market":"US","high":998.17,"low":975.51,"preClose":985.08,"open":992.855,"turnoverRate":0.000669,"peRate":42.805445,"amplitude":0.023003,"marketValue":928730822120.445,"askSize":58,"bidSize":1,"askPrice":982.7,"bidPrice":982.16,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.025789,"changeRate20Day":-0.055399,"changeRate60Day":-0.068202,"changeRateWTD":-0.002736,"changeRateMTD":-0.066165,"changeRateQTD":-0.085881,"changeRateYTD":-0.085881,"amount":623344528.139648,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":42.805447,"pbRate":35.000219,"volumeRatio":0.918203,"committee":-0.966102,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006108,"floatMarketCap":928353824017.615,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":990.02,"preClose":985.08,"latestTime":"09:29 EDT","volume":6916,"amount":6827492.1442,"timestamp":1773667794894,"change":4.939999999999941,"changeRate":0.005014821131278617},"postHourTrading":{"tag":"盘后","latestPrice":984.01,"preClose":985.08,"latestTime":"19:59 EDT","volume":83070,"amount":81829850.9045,"timestamp":1773446372933,"change":-1.07000000000005,"changeRate":-0.0010862061964511003},"overnightTrading":{"tag":"夜盘","latestPrice":988.02001953125,"preClose":985.0800170898438,"latestTime":"20260316 04:00 EDT","volume":1052,"amount":1039642,"timestamp":1773648001285,"change":2.94000244140625,"changeRate":0.002984531601901441},"impliedVol":0.3722,"impliedVolPercentile":0.3386},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003968,"change":-0.11,"latestPrice":27.61,"close":27.61,"volume":8352152,"market":"US","high":27.75,"low":27.47,"preClose":27.72,"open":27.75,"turnoverRate":0.001193,"peRate":9.082237,"amplitude":0.010101,"marketValue":193285936519.61,"askSize":5578,"bidSize":600,"askPrice":27.61,"bidPrice":27.6,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.002906,"changeRate20Day":-0.037644,"changeRate60Day":0.147071,"changeRateWTD":-0.003968,"changeRateMTD":-0.014281,"changeRateQTD":0.111514,"changeRateYTD":0.111514,"amount":230428435.426956,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.042723,"pbRate":1.748672,"volumeRatio":0.62987,"committee":-0.805762,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040235,"floatMarketCap":193285936519.61,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.72,"latestTime":"09:29 EDT","volume":16360,"amount":453974.1308,"timestamp":1773667775093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7044,"preClose":27.72,"latestTime":"19:59 EDT","volume":4116684,"amount":114114526.3126,"timestamp":1773446370847,"change":-0.01559999999999917,"changeRate":-0.0005627705627705328},"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.719999313354492,"latestTime":"20260316 04:00 EDT","volume":5480,"amount":151995,"timestamp":1773648001274,"change":0.07999992370605469,"changeRate":0.0028860002051844793},"impliedVol":0.3053,"impliedVolPercentile":0.8008},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.005715,"change":-0.29,"latestPrice":50.45,"close":50.45,"volume":249631,"market":"US","high":51.22,"low":50.23,"preClose":50.74,"open":50.82,"turnoverRate":0.001884,"peRate":0,"amplitude":0.019511,"marketValue":7239049462.35,"askSize":150,"bidSize":350,"askPrice":50.43,"bidPrice":50.41,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.028687,"changeRate20Day":-0.092626,"changeRate60Day":0.029382,"changeRateWTD":-0.005715,"changeRateMTD":-0.076177,"changeRateQTD":0.038066,"changeRateYTD":0.038066,"amount":12616888.999226,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.301899,"pbRate":0.72016,"volumeRatio":0.56713,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6684278761.650001,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.74,"latestTime":"16:10 EDT","volume":23627,"amount":1198833.98,"timestamp":1773432605222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.7400016784668,"preClose":50.7400016784668,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4278,"impliedVolPercentile":0.4064},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.005866,"change":-1.28,"latestPrice":216.91,"close":216.91,"volume":273234,"market":"US","high":220.23,"low":215.9,"preClose":218.19,"open":219,"turnoverRate":0.003288,"peRate":6.009094,"amplitude":0.019845,"marketValue":30623000236.7,"askSize":23,"bidSize":80,"askPrice":217.04,"bidPrice":216.84,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.02648,"changeRate20Day":-0.092768,"changeRate60Day":0.026599,"changeRateWTD":-0.005866,"changeRateMTD":-0.075523,"changeRateQTD":0.03909,"changeRateYTD":0.03909,"amount":59578432.719086,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.990334,"pbRate":1.9075,"volumeRatio":0.521029,"committee":0.793722,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18026153713,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":218.19,"latestTime":"09:17 EDT","volume":1005,"amount":220789.9575,"timestamp":1773667036113,"change":1.5600000000000023,"changeRate":0.007149731885054321},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.19,"latestTime":"19:19 EDT","volume":39101,"amount":8531438.47,"timestamp":1773443963362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":218.19000244140625,"latestTime":"20260316 04:00 EDT","volume":11,"amount":2420,"timestamp":1773648001229,"change":1.80999755859375,"changeRate":0.008295510969068417},"impliedVol":0.4784,"impliedVolPercentile":0.6175},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006214,"change":-0.16,"latestPrice":25.59,"close":25.59,"volume":570026,"market":"US","high":25.84,"low":25.29,"preClose":25.75,"open":25.76,"turnoverRate":0.003353,"peRate":13.758064,"amplitude":0.021359,"marketValue":6172009057.62,"askSize":57,"bidSize":210,"askPrice":25.6,"bidPrice":25.58,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.043007,"changeRate20Day":0.043212,"changeRate60Day":-0.104932,"changeRateWTD":-0.006214,"changeRateMTD":0.02401,"changeRateQTD":-0.079496,"changeRateYTD":-0.079496,"amount":14554084.078716,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.758065,"pbRate":-3.434236,"volumeRatio":0.607121,"committee":0.573034,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4350300000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":25.75,"latestTime":"09:28 EDT","volume":30911,"amount":800811.493377,"timestamp":1773667733820,"change":0.3999999999999986,"changeRate":0.015533980582524217},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"18:59 EDT","volume":41668,"amount":1072950.14,"timestamp":1773442756978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.75,"latestTime":"20260316 04:00 EDT","volume":5,"amount":130,"timestamp":1773648001293,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.1594},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008381,"change":-1.34,"latestPrice":158.54,"close":158.54,"volume":1166124,"market":"US","high":161.58,"low":158.54,"preClose":159.88,"open":161.36,"turnoverRate":0.000854,"peRate":26.423333,"amplitude":0.019014,"marketValue":216778102941.88,"askSize":10,"bidSize":51,"askPrice":158.46,"bidPrice":158.39,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.01851,"changeRate20Day":-0.044594,"changeRate60Day":0.054333,"changeRateWTD":-0.008381,"changeRateMTD":-0.065983,"changeRateQTD":0.104654,"changeRateYTD":0.104654,"amount":186530640.585022,"eps":6,"lyrEps":6,"lyrPeRate":26.423333,"pbRate":10.623253,"volumeRatio":0.643732,"committee":0.918699,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035464,"floatMarketCap":216465458574,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":161.36,"preClose":159.88,"latestTime":"09:29 EDT","volume":3207,"amount":514175.39163,"timestamp":1773667799999,"change":1.4800000000000182,"changeRate":0.009256942707030386},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159.88,"latestTime":"19:58 EDT","volume":529227,"amount":84604926.9046,"timestamp":1773446339864,"change":-0.8799999999999955,"changeRate":-0.005504128096072026},"overnightTrading":{"tag":"夜盘","latestPrice":159.5500030517578,"preClose":159.8800048828125,"latestTime":"20260316 04:00 EDT","volume":789,"amount":126054,"timestamp":1773648001242,"change":-0.3300018310546875,"changeRate":-0.002064059425670955},"impliedVol":0.2852,"impliedVolPercentile":0.745},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.008856,"change":-0.455,"latestPrice":50.925,"close":50.925,"volume":6648397,"market":"US","high":51.46,"low":50.782,"preClose":51.38,"open":51.378,"turnoverRate":0.001579,"peRate":12.543104,"amplitude":0.013196,"marketValue":214721468027.325,"askSize":60,"bidSize":400,"askPrice":50.93,"bidPrice":50.92,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.009415,"changeRate20Day":0.039074,"changeRate60Day":0.249693,"changeRateWTD":-0.008856,"changeRateMTD":0.015656,"changeRateQTD":0.250307,"changeRateYTD":0.250307,"amount":339027440.150433,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.531097,"pbRate":2.055538,"volumeRatio":0.833531,"committee":0.73913,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053706,"floatMarketCap":214408845563.32498,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":51.4535,"preClose":51.38,"latestTime":"09:28 EDT","volume":11407,"amount":585338.798,"timestamp":1773667734425,"change":0.07349999999999568,"changeRate":0.001430517711171578},"postHourTrading":{"tag":"盘后","latestPrice":51.4597,"preClose":51.38,"latestTime":"19:59 EDT","volume":822961,"amount":42286694.2077,"timestamp":1773446370790,"change":0.07969999999999544,"changeRate":0.0015511872323860536},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.380001068115234,"latestTime":"20260316 04:00 EDT","volume":2186,"amount":112095,"timestamp":1773648001285,"change":-0.0800018310546875,"changeRate":-0.001557061685316586},"impliedVol":0.2657,"impliedVolPercentile":0.8924},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.00901,"change":-1.14,"latestPrice":125.38,"close":125.38,"volume":4363400,"market":"US","high":126.98,"low":124.83,"preClose":126.52,"open":126.98,"turnoverRate":0.001003,"peRate":45.92674,"amplitude":0.016993,"marketValue":999299533946.32,"askSize":311,"bidSize":4,"askPrice":125.39,"bidPrice":125.36,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.008364,"changeRate20Day":-0.06356,"changeRate60Day":0.086294,"changeRateWTD":-0.00901,"changeRateMTD":-0.020086,"changeRateQTD":0.125393,"changeRateYTD":0.125393,"amount":548582599.284363,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.92674,"pbRate":10.031416,"volumeRatio":0.696166,"committee":0.691131,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007497,"floatMarketCap":545438201814.18,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":126.52,"latestTime":"09:29 EDT","volume":13273,"amount":1679504.3642,"timestamp":1773667799999,"change":0.2600000000000051,"changeRate":0.0020550110654442393},"postHourTrading":{"tag":"盘后","latestPrice":126.2626,"preClose":126.52,"latestTime":"19:59 EDT","volume":679614,"amount":85959686.8585,"timestamp":1773446395134,"change":-0.25739999999998986,"changeRate":-0.0020344609547896767},"overnightTrading":{"tag":"夜盘","latestPrice":126.19999694824219,"preClose":126.5199966430664,"latestTime":"20260316 04:00 EDT","volume":15064,"amount":1899072,"timestamp":1773648001282,"change":-0.31999969482421875,"changeRate":-0.002529242043271549},"impliedVol":0.2998,"impliedVolPercentile":0.5498},{"symbol":"MMM","nameCN":"3M","changeRate":-0.01411,"change":-2.13,"latestPrice":148.83,"close":148.83,"volume":1408130,"market":"US","high":152.75,"low":148.15,"preClose":150.96,"open":152.5,"turnoverRate":0.002673,"peRate":24.805,"amplitude":0.030472,"marketValue":78388761000,"askSize":150,"bidSize":10,"askPrice":148.93,"bidPrice":148.86,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.018466,"changeRate20Day":-0.133803,"changeRate60Day":-0.088051,"changeRateWTD":-0.01411,"changeRateMTD":-0.099746,"changeRateQTD":-0.070394,"changeRateYTD":-0.070394,"amount":210345177.094116,"eps":6,"lyrEps":6,"lyrPeRate":24.805,"pbRate":16.671366,"volumeRatio":0.825829,"committee":-0.875,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.01962,"floatMarketCap":78388761000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":150.96,"latestTime":"09:19 EDT","volume":492,"amount":74788.88556,"timestamp":1773667180008,"change":1.7399999999999807,"changeRate":0.01152623211446728},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":150.96,"latestTime":"19:59 EDT","volume":103633,"amount":15644035.5706,"timestamp":1773446347247,"change":0.13999999999998636,"changeRate":0.0009273979862214252},"overnightTrading":{"tag":"夜盘","latestPrice":151.2899932861328,"preClose":150.9600067138672,"latestTime":"20260316 04:00 EDT","volume":123,"amount":18613,"timestamp":1773648001286,"change":0.329986572265625,"changeRate":0.0021859204927771937},"impliedVol":0.3285,"impliedVolPercentile":0.7928}]}}}