US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,036.76

-24.4583-1.19%

Number of Gainers:29

Number of Losers:69

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,035.73

Close:2,061.19

Volume:1.08B

Turnover:233.67B

Market Cap:42.91T

Float Cap:40.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	243.195	-1.79%	-4.4350	42.71M	10.49B	71.18B
ServiceNow US NOW	111.14	-1.88%	-2.1300	8.41M	933.02M	116.25B
American Tower US AMT	179.27	-1.91%	-3.4900	2.23M	399.57M	83.92B
Moderna, Inc. US MRNA	51.29	-2.06%	-1.0800	2.55M	132.46M	20.26B
NVIDIA US NVDA	174.58	-2.23%	-3.9800	115.81M	20.48B	4.24T
Tesla Motors US TSLA	371.5527	-2.30%	-8.7473	46.00M	17.22B	1.39T
Alphabet US GOOG	298.6061	-2.33%	-7.1239	13.78M	4.16B	3.60T
Alphabet US GOOGL	299.97	-2.33%	-7.1600	15.98M	4.85B	3.62T
iShares Core MSCI EAFE ETF US IEFA	87.69	-2.61%	-2.3500	13.42M	1.18B	164.31B
Advanced Micro Devices US AMD	199.39	-2.86%	-5.8800	18.49M	3.74B	324.62B
Taiwan Semiconductor Manufacturing US TSM	328.63	-3.00%	-10.1600	8.69M	2.87B	1.70T
iShares MSCI Emerging Markets ETF US EEM	55.87	-3.04%	-1.7500	43.40M	2.44B	25.90B
Honeywell US HON	221.78	-3.17%	-7.2500	3.15M	711.46M	140.81B
Logitech International SA US LOGI	88.66	-3.34%	-3.0600	814.63K	72.87M	13.06B
Oracle US ORCL	150.265	-3.38%	-5.2550	14.17M	2.14B	431.73B
NovoCure US NVCR	11.73	-3.46%	-0.4200	369.49K	4.41M	1.34B
Intel US INTC	44.3117	-4.05%	-1.8683	62.50M	2.86B	220.88B
NIO Inc. US NIO	5.4901	-6.79%	-0.3999	31.60M	176.57M	13.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2036.7339,"timestamp":1774028713145,"preClose":2061.1921,"halted":0,"volume":1076277419,"delay":0,"changeRate":-0.011866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.458252,"latestTime":"03-20 13:45:13 EDT","open":2061.2468,"high":2061.2468,"low":2035.7344,"amount":233668736152.90604,"amplitude":0.012378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.00514,"increases":29,"decrements":69,"flats":0,"marketCap":42908372449786.125,"floatMarketCap":40160609637882.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.012378,"preClose":2061.1921,"low":2035.7344,"pbRate":"6.090289","latestPrice":2036.7577,"volume":1076299009,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.00514,"peRate":27.339517,"marketCap":42908372449786.125,"floatMarketCap":40160609637882.125,"timestamp":1774028714130,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":29,"down":69,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.01791,"change":-4.435,"latestPrice":243.195,"close":243.195,"volume":42706373,"market":"US","high":247.5,"low":242.88,"preClose":247.63,"open":246.99,"turnoverRate":0.145905,"peRate":13.505274,"amplitude":0.018657,"marketValue":71183176500,"askSize":330,"bidSize":240,"askPrice":243.2,"bidPrice":243.19,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.013768,"changeRate20Day":-0.08093,"changeRate60Day":-0.040954,"changeRateWTD":-0.013768,"changeRateMTD":-0.06968,"changeRateQTD":-0.012045,"changeRateYTD":-0.012045,"amount":10491452364.9021,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020383,"volumeRatio":1.323746,"committee":-0.452055,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010386,"floatMarketCap":71183176500,"shortable":3,"shares":292700000,"floatShares":292700000,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3335,"impliedVolPercentile":0.8805},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.018805,"change":-2.13,"latestPrice":111.14,"close":111.14,"volume":8410193,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.008128,"peRate":66.5509,"amplitude":0.02675,"marketValue":116252440000,"askSize":26,"bidSize":2,"askPrice":111.15,"bidPrice":111.13,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.021827,"changeRate20Day":0.065887,"changeRate60Day":-0.290656,"changeRateWTD":-0.021827,"changeRateMTD":0.028979,"changeRateQTD":-0.274496,"changeRateYTD":-0.274496,"amount":933018618.873596,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.550898,"pbRate":8.967328,"volumeRatio":1.034158,"committee":-0.857143,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114999175902.7,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5259,"impliedVolPercentile":0.8167},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.019096,"change":-3.49,"latestPrice":179.27,"close":179.27,"volume":2228109,"market":"US","high":185.48,"low":175.6,"preClose":182.76,"open":183.735,"turnoverRate":0.004772,"peRate":33.198148,"amplitude":0.05406,"marketValue":83924645105.21,"askSize":32,"bidSize":2,"askPrice":179.31,"bidPrice":179.2,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.027873,"changeRate20Day":-0.042923,"changeRate60Day":0.039066,"changeRateWTD":-0.027873,"changeRateMTD":-0.065621,"changeRateQTD":0.021074,"changeRateYTD":0.021074,"amount":399571652.798859,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.198148,"pbRate":22.977316,"volumeRatio":1.097741,"committee":-0.882353,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.037924,"floatMarketCap":83702471133.19,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3034,"impliedVolPercentile":0.8685},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.020622,"change":-1.08,"latestPrice":51.29,"close":51.29,"volume":2547478,"market":"US","high":52.98,"low":51.264,"preClose":52.37,"open":51.54,"turnoverRate":0.007012,"peRate":0,"amplitude":0.032767,"marketValue":20256441826,"askSize":24,"bidSize":290,"askPrice":51.31,"bidPrice":51.28,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.024163,"changeRate20Day":0.028474,"changeRate60Day":0.469628,"changeRateWTD":-0.024163,"changeRateMTD":-0.042561,"changeRateQTD":0.739234,"changeRateYTD":0.739234,"amount":132460547.231956,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.341785,"volumeRatio":0.592859,"committee":0.847134,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18633167744.69,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.7366,"impliedVolPercentile":0.4422},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.022289,"change":-3.98,"latestPrice":174.58,"close":174.58,"volume":115810838,"market":"US","high":178.26,"low":174.53,"preClose":178.56,"open":178,"turnoverRate":0.004945,"peRate":35.628571,"amplitude":0.020889,"marketValue":4242294000000.0005,"askSize":380,"bidSize":182,"askPrice":174.59,"bidPrice":174.58,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.031456,"changeRate20Day":-0.080287,"changeRate60Day":-0.049594,"changeRateWTD":-0.031456,"changeRateMTD":-0.01473,"changeRateQTD":-0.063914,"changeRateYTD":-0.063914,"amount":20476971671.52408,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.628571,"pbRate":26.970647,"volumeRatio":0.992918,"committee":-0.267606,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4088679507729.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4291,"impliedVolPercentile":0.3944},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.023001,"change":-8.7473,"latestPrice":371.5527,"close":371.5527,"volume":45998460,"market":"US","high":379.89,"low":369.9,"preClose":380.3,"open":379.39,"turnoverRate":0.016352,"peRate":344.030264,"amplitude":0.026269,"marketValue":1394226235221.557,"askSize":72,"bidSize":65,"askPrice":371.6,"bidPrice":371.56,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.050223,"changeRate20Day":-0.097779,"changeRate60Day":-0.239759,"changeRateWTD":-0.050223,"changeRateMTD":-0.076911,"changeRateQTD":-0.173813,"changeRateYTD":-0.173813,"amount":17223450102.938232,"eps":1.08,"lyrEps":1.08,"lyrPeRate":344.030278,"pbRate":16.974399,"volumeRatio":1.245153,"committee":0.706294,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045177745100,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4828,"impliedVolPercentile":0.0956},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.023301,"change":-7.1239,"latestPrice":298.6061,"close":298.6061,"volume":13776581,"market":"US","high":304.37,"low":298.54,"preClose":305.73,"open":304.135,"turnoverRate":0.001271,"peRate":27.623135,"amplitude":0.019069,"marketValue":3603279808700.0005,"askSize":14,"bidSize":13,"askPrice":298.58,"bidPrice":298.56,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.009467,"changeRate20Day":-0.051743,"changeRate60Day":-0.040869,"changeRateWTD":-0.009467,"changeRateMTD":-0.041177,"changeRateQTD":-0.048419,"changeRateYTD":-0.048419,"amount":4163033632.634186,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.647249,"pbRate":8.677061,"volumeRatio":1.392661,"committee":0.049505,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00278,"floatMarketCap":3235826869197.3657,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3317,"impliedVolPercentile":0.3307},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.023313,"change":-7.16,"latestPrice":299.97,"close":299.97,"volume":15975114,"market":"US","high":306,"low":299.92,"preClose":307.13,"open":305.99,"turnoverRate":0.001474,"peRate":27.749305,"amplitude":0.019796,"marketValue":3619737990000.0005,"askSize":20,"bidSize":20,"askPrice":299.99,"bidPrice":299.96,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.007642,"changeRate20Day":-0.047654,"changeRate60Day":-0.031668,"changeRateWTD":-0.007642,"changeRateMTD":-0.037818,"changeRateQTD":-0.041629,"changeRateYTD":-0.041629,"amount":4847710941.097778,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.773529,"pbRate":8.716694,"volumeRatio":1.065047,"committee":-0.555556,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002767,"floatMarketCap":3250606688721.81,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3356,"impliedVolPercentile":0.3466},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.0261,"change":-2.35,"latestPrice":87.69,"close":87.69,"volume":13422328,"market":"US","high":89.7,"low":87.555,"preClose":90.04,"open":89.63,"turnoverRate":0.007163,"peRate":0,"amplitude":0.023823,"marketValue":164313522000,"askSize":2200,"bidSize":3610,"askPrice":87.69,"bidPrice":87.68,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.023279,"changeRate20Day":-0.104564,"changeRate60Day":-0.016598,"changeRateWTD":-0.023279,"changeRateMTD":-0.108116,"changeRateQTD":-0.019785,"changeRateYTD":-0.019785,"amount":1184611380.961426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399798,"committee":0.242685,"roa":0,"roe":0,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036246,"floatMarketCap":164313522000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.292,"impliedVolPercentile":0.992},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.028645,"change":-5.88,"latestPrice":199.39,"close":199.39,"volume":18490642,"market":"US","high":206.3,"low":199.3501,"preClose":205.27,"open":205.419,"turnoverRate":0.011474,"peRate":75.241507,"amplitude":0.033857,"marketValue":324615202660.6,"askSize":25,"bidSize":4,"askPrice":199.4,"bidPrice":199.36,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.031025,"changeRate20Day":-0.003797,"changeRate60Day":-0.072389,"changeRateWTD":0.031025,"changeRateMTD":-0.004096,"changeRateQTD":-0.068967,"changeRateYTD":-0.068967,"amount":3741737265.490784,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.2318,"pbRate":5.152704,"volumeRatio":0.995797,"committee":0.454545,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321311453921.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5753,"impliedVolPercentile":0.5737},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.029989,"change":-10.16,"latestPrice":328.63,"close":328.63,"volume":8689350,"market":"US","high":337.59,"low":327.8,"preClose":338.79,"open":336.62,"turnoverRate":0.00186,"peRate":31.154457,"amplitude":0.028897,"marketValue":1704447053490,"askSize":1,"bidSize":40,"askPrice":328.68,"bidPrice":328.56,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.028613,"changeRate20Day":-0.113105,"changeRate60Day":0.120533,"changeRateWTD":-0.028613,"changeRateMTD":-0.122671,"changeRateQTD":0.081411,"changeRateYTD":0.081411,"amount":2873188151.115418,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.154458,"pbRate":0.314497,"volumeRatio":0.97476,"committee":0.954545,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334723,"floatMarketCap":1535123564031.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5072,"impliedVolPercentile":0.8964},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.030371,"change":-1.75,"latestPrice":55.87,"close":55.87,"volume":43396457,"market":"US","high":57.01,"low":55.775,"preClose":57.62,"open":56.955,"turnoverRate":0.093628,"peRate":7.628478,"amplitude":0.021434,"marketValue":25895745000,"askSize":5200,"bidSize":12925,"askPrice":55.87,"bidPrice":55.86,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.016373,"changeRate20Day":-0.103786,"changeRate60Day":0.034438,"changeRateWTD":-0.016373,"changeRateMTD":-0.107223,"changeRateQTD":0.021203,"changeRateYTD":0.021203,"amount":2443119679.484505,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.628478,"pbRate":1.367872,"volumeRatio":1.676295,"committee":0.426207,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021756,"floatMarketCap":25895745000,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3474,"impliedVolPercentile":0.9801},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.031655,"change":-7.25,"latestPrice":221.78,"close":221.78,"volume":3152624,"market":"US","high":229.46,"low":221.17,"preClose":229.03,"open":227.89,"turnoverRate":0.00516,"peRate":30.133152,"amplitude":0.036196,"marketValue":140805284990.24,"askSize":19,"bidSize":121,"askPrice":221.8,"bidPrice":221.63,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.054243,"changeRate20Day":-0.090954,"changeRate60Day":0.131762,"changeRateWTD":-0.054243,"changeRateMTD":-0.089536,"changeRateQTD":0.136809,"changeRateYTD":0.136809,"amount":711463283.562012,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.133152,"pbRate":10.126962,"volumeRatio":1.428882,"committee":0.728571,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020651,"floatMarketCap":135507580000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.2944,"impliedVolPercentile":0.8526},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.033362,"change":-3.06,"latestPrice":88.66,"close":88.66,"volume":814626,"market":"US","high":91.29,"low":88.375,"preClose":91.72,"open":90.95,"turnoverRate":0.005543,"peRate":18.605816,"amplitude":0.031782,"marketValue":13059296696.16,"askSize":102,"bidSize":239,"askPrice":88.73,"bidPrice":88.65,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.044097,"changeRate20Day":-0.015327,"changeRate60Day":-0.14247,"changeRateWTD":-0.044097,"changeRateMTD":-0.03578,"changeRateQTD":-0.115346,"changeRateYTD":-0.115346,"amount":72868050.824936,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.467312,"pbRate":5.591115,"volumeRatio":1.009576,"committee":0.40176,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017793,"floatMarketCap":13029435298.88,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4298,"impliedVolPercentile":0.8327},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.03379,"change":-5.255,"latestPrice":150.265,"close":150.265,"volume":14168168,"market":"US","high":153.245,"low":149.54,"preClose":155.52,"open":153.05,"turnoverRate":0.008762,"peRate":26.963064,"amplitude":0.023823,"marketValue":431730879449.9999,"askSize":10,"bidSize":10,"askPrice":150.29,"bidPrice":150.24,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.031236,"changeRate20Day":0.014756,"changeRate60Day":-0.24254,"changeRateWTD":-0.031236,"changeRateMTD":0.033459,"changeRateQTD":-0.229054,"changeRateYTD":-0.229054,"amount":2135706479.311768,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.623272,"pbRate":12.871735,"volumeRatio":0.963717,"committee":-0.352941,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01331,"floatMarketCap":242978504999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.563,"impliedVolPercentile":0.6813},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.034568,"change":-0.42,"latestPrice":11.73,"close":11.73,"volume":369485,"market":"US","high":12.14,"low":11.73,"preClose":12.15,"open":12.14,"turnoverRate":0.003925,"peRate":0,"amplitude":0.033745,"marketValue":1337219988.27,"askSize":365,"bidSize":102,"askPrice":11.74,"bidPrice":11.72,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.027363,"changeRate20Day":0.03257,"changeRate60Day":-0.127232,"changeRateWTD":-0.027363,"changeRateMTD":-0.141917,"changeRateQTD":-0.092807,"changeRateYTD":-0.092807,"amount":4414847.783041,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.927617,"volumeRatio":0.507077,"committee":-0.563169,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104354773.16,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.2591,"impliedVolPercentile":0.9641},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.040457,"change":-1.8683,"latestPrice":44.3117,"close":44.3117,"volume":62496357,"market":"US","high":47.55,"low":44.295,"preClose":46.18,"open":46.91,"turnoverRate":0.012537,"peRate":738.52835,"amplitude":0.070485,"marketValue":220883926684.1944,"askSize":45,"bidSize":360,"askPrice":44.32,"bidPrice":44.31,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.031861,"changeRate20Day":0.004573,"changeRate60Day":0.218359,"changeRateWTD":-0.031861,"changeRateMTD":-0.028465,"changeRateQTD":0.200859,"changeRateYTD":0.200859,"amount":2857210739.918186,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.932814,"volumeRatio":1.123401,"committee":-0.938815,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220883926684.1944,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6503,"impliedVolPercentile":0.6534},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.067895,"change":-0.3999,"latestPrice":5.4901,"close":5.4901,"volume":31597305,"market":"US","high":5.85,"low":5.47,"preClose":5.89,"open":5.85,"turnoverRate":0.017811,"peRate":0,"amplitude":0.064516,"marketValue":13579500691.834,"askSize":14901,"bidSize":5690,"askPrice":5.5,"bidPrice":5.49,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.063123,"changeRate20Day":0.08286,"changeRate60Day":0.09802,"changeRateWTD":-0.063123,"changeRateMTD":0.127331,"changeRateQTD":0.07649,"changeRateYTD":0.07649,"amount":176574518.601294,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.264727,"volumeRatio":1.114157,"committee":-0.447331,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9739437394.5099,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7231,"impliedVolPercentile":0.3227}]}}}