US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,082.54

-17.4365-0.83%

Number of Gainers:15

Number of Losers:83

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,079.03

Close:2,099.97

Volume:755.80M

Turnover:158.25B

Market Cap:43.90T

Float Cap:41.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alcon Inc. US ALC	76.03	-2.25%	-1.7500	557.51K	42.49M	37.03B
McDonald's US MCD	318.815	-2.29%	-7.4850	1.15M	368.54M	227.05B
Lowe's US LOW	233.975	-2.39%	-5.7350	1.15M	269.92M	131.25B
ServiceNow US NOW	113.86	-2.45%	-2.8600	6.23M	715.46M	119.10B
Moderna, Inc. US MRNA	52.595	-2.48%	-1.3350	3.72M	194.14M	20.77B
Nike US NKE	53.73	-2.52%	-1.3900	8.83M	477.55M	79.42B
Procter & Gamble US PG	147.4	-2.69%	-4.0800	4.21M	623.29M	342.56B
Teladoc Health Inc. US TDOC	5.455	-2.76%	-0.1550	1.58M	8.68M	973.15M
Visa US V	299.88	-2.78%	-8.5800	3.58M	1.08B	576.97B
Zoetis US ZTS	118.04	-2.99%	-3.6400	2.26M	268.15M	49.83B
PayPal US PYPL	44.74	-3.01%	-1.3900	8.77M	396.10M	41.16B
Intuit US INTU	445.28	-3.05%	-14.0000	1.28M	571.41M	123.14B
Adobe US ADBE	246.07	-3.20%	-8.1300	3.26M	813.51M	100.31B
MasterCard US MA	489.38	-3.40%	-17.2000	1.61M	795.96M	436.44B
Charter US CHTR	213.03	-4.26%	-9.4900	846.11K	181.87M	30.08B
Comcast US CMCSA	28.796	-4.27%	-1.2840	15.12M	439.15M	103.60B
Liberty Broadband US LBRDK	49.53	-4.47%	-2.3200	596.87K	29.81M	7.11B
AbbVie US ABBV	209.1	-4.85%	-10.6600	4.19M	885.25M	369.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2082.5378,"timestamp":1773857521241,"preClose":2099.9744,"halted":0,"volume":755800695,"delay":0,"changeRate":-0.008303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.436523,"latestTime":"03-18 14:12:01 EDT","open":2099.857,"high":2100.1682,"low":2079.0327,"amount":158253979228.68796,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.00361,"increases":15,"decrements":83,"flats":0,"marketCap":43896695928226.375,"floatMarketCap":41041610513954.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.010065,"preClose":2099.9744,"low":2079.0327,"pbRate":"6.161609","latestPrice":2082.5378,"volume":755800695,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.00361,"peRate":27.660317,"marketCap":43896695928226.375,"floatMarketCap":41041610513954.375,"timestamp":1773857521241,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":15,"down":83,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.022499,"change":-1.75,"latestPrice":76.03,"close":76.03,"volume":557511,"market":"US","high":77,"low":75.81,"preClose":77.78,"open":76.85,"turnoverRate":0.001145,"peRate":38.39899,"amplitude":0.0153,"marketValue":37026610000,"askSize":102,"bidSize":33,"askPrice":76.05,"bidPrice":76.01,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.058685,"changeRate20Day":-0.076072,"changeRate60Day":-0.043648,"changeRateWTD":-0.016684,"changeRateMTD":-0.127896,"changeRateQTD":-0.035275,"changeRateYTD":-0.035275,"amount":42493199.864502,"eps":1.98,"lyrEps":1.98,"lyrPeRate":38.39899,"pbRate":1.680431,"volumeRatio":0.480974,"committee":-0.511111,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3422,"divideRate":0.004501,"floatMarketCap":37026610000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":77.78,"latestTime":"09:29 EDT","volume":5351,"amount":412241.25404,"timestamp":1773840599230,"change":-0.8400000000000034,"changeRate":-0.010799691437387546},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"18:09 EDT","volume":38750,"amount":3013973.31,"timestamp":1773785366057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3154,"impliedVolPercentile":0.5976},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.022939,"change":-7.485,"latestPrice":318.815,"close":318.815,"volume":1150514,"market":"US","high":324.5,"low":318.275,"preClose":326.3,"open":324,"turnoverRate":0.001616,"peRate":26.67908,"amplitude":0.019078,"marketValue":227045489095.25,"askSize":53,"bidSize":58,"askPrice":318.89,"bidPrice":318.74,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.019664,"changeRate20Day":-0.027677,"changeRate60Day":-0.002612,"changeRateWTD":-0.023418,"changeRateMTD":-0.065223,"changeRateQTD":0.04314,"changeRateYTD":0.04314,"amount":368540939.079224,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.679079,"pbRate":-126.770234,"volumeRatio":0.646059,"committee":0.045045,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02249,"floatMarketCap":227045489095.25,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":326.3,"latestTime":"09:26 EDT","volume":1255,"amount":410359.2976,"timestamp":1773840401457,"change":-1.3000000000000114,"changeRate":-0.003984063745019955},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.3,"latestTime":"19:57 EDT","volume":98947,"amount":32286737.0324,"timestamp":1773791862636,"change":0.19999999999998863,"changeRate":0.0006129328838491837},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":326.29998779296875,"latestTime":"20260318 04:00 EDT","volume":1270,"amount":415895,"timestamp":1773820801548,"change":0.70001220703125,"changeRate":0.0021453025841833458},"impliedVol":0.2116,"impliedVolPercentile":0.5737},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.023925,"change":-5.735,"latestPrice":233.975,"close":233.975,"volume":1148856,"market":"US","high":238.78,"low":233.31,"preClose":239.71,"open":236.52,"turnoverRate":0.002054,"peRate":19.744725,"amplitude":0.022819,"marketValue":131248617151.575,"askSize":40,"bidSize":80,"askPrice":234.04,"bidPrice":233.95,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.052272,"changeRate20Day":-0.170684,"changeRate60Day":-0.055448,"changeRateWTD":-0.015215,"changeRateMTD":-0.11564,"changeRateQTD":-0.029793,"changeRateYTD":-0.029793,"amount":269924116.887451,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.744726,"pbRate":-13.23471,"volumeRatio":0.66505,"committee":0.333333,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7454,"divideRate":0.020282,"floatMarketCap":130842462522.8,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":239.71,"latestTime":"09:29 EDT","volume":298,"amount":71430.58212,"timestamp":1773840564061,"change":-1.9099999999999966,"changeRate":-0.007967961286554573},"postHourTrading":{"tag":"盘后","latestPrice":239.71,"preClose":239.71,"latestTime":"19:59 EDT","volume":73920,"amount":17719607.826,"timestamp":1773791943232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.5500030517578,"preClose":239.7100067138672,"latestTime":"20260318 04:00 EDT","volume":306,"amount":73585,"timestamp":1773820801493,"change":0.839996337890625,"changeRate":0.0035042189076958186},"impliedVol":0.3485,"impliedVolPercentile":0.9084},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.024503,"change":-2.86,"latestPrice":113.86,"close":113.86,"volume":6227940,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.006019,"peRate":68.179642,"amplitude":0.033499,"marketValue":119097560000,"askSize":50,"bidSize":40,"askPrice":113.89,"bidPrice":113.84,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.015307,"changeRate20Day":0.056117,"changeRate60Day":-0.257661,"changeRateWTD":0.002112,"changeRateMTD":0.054162,"changeRateQTD":-0.25674,"changeRateYTD":-0.25674,"amount":715462879.169769,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.179641,"pbRate":9.186791,"volumeRatio":0.586154,"committee":-0.111111,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117813623972.3,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.5079,"impliedVolPercentile":0.757},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.024754,"change":-1.335,"latestPrice":52.595,"close":52.595,"volume":3715501,"market":"US","high":53.35,"low":51.025,"preClose":53.93,"open":53.265,"turnoverRate":0.010227,"peRate":0,"amplitude":0.043111,"marketValue":20771837743,"askSize":74,"bidSize":2,"askPrice":52.61,"bidPrice":52.59,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.0603,"changeRate20Day":0.128648,"changeRate60Day":0.699354,"changeRateWTD":0.000666,"changeRateMTD":-0.0182,"changeRateQTD":0.783486,"changeRateYTD":0.783486,"amount":194140497.440022,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.401369,"volumeRatio":0.74571,"committee":-0.947368,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19107261796.295,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.93,"latestTime":"09:29 EDT","volume":16803,"amount":911309.310351,"timestamp":1773840580247,"change":-0.6799999999999997,"changeRate":-0.012608937511589091},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.93,"latestTime":"19:58 EDT","volume":53832,"amount":2905181.01054,"timestamp":1773791924357,"change":0.1700000000000017,"changeRate":0.0031522343778973057},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":53.93000030517578,"latestTime":"20260318 04:00 EDT","volume":2651,"amount":144340,"timestamp":1773820801545,"change":0.5200004577636719,"changeRate":0.009642137118878642},"impliedVol":0.7647,"impliedVolPercentile":0.5299},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.025218,"change":-1.39,"latestPrice":53.73,"close":53.73,"volume":8829389,"market":"US","high":54.9599,"low":53.675,"preClose":55.12,"open":54.5,"turnoverRate":0.007543,"peRate":31.502203,"amplitude":0.023311,"marketValue":79423759233.99,"askSize":430,"bidSize":201,"askPrice":53.76,"bidPrice":53.73,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.035368,"changeRate20Day":-0.18032,"changeRate60Day":-0.18132,"changeRateWTD":-0.004631,"changeRateMTD":-0.135896,"changeRateQTD":-0.156647,"changeRateYTD":-0.156647,"amount":477552753.676525,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.785245,"pbRate":5.63889,"volumeRatio":0.801123,"committee":-0.362916,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000652,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029965,"floatMarketCap":62891389413.27,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":55.12,"latestTime":"09:29 EDT","volume":61748,"amount":3407706.203124,"timestamp":1773840599987,"change":-0.5499999999999972,"changeRate":-0.009978229317851908},"postHourTrading":{"tag":"盘后","latestPrice":55.2152,"preClose":55.12,"latestTime":"19:59 EDT","volume":614405,"amount":33869828.885,"timestamp":1773791970473,"change":0.0952000000000055,"changeRate":0.0017271407837446573},"overnightTrading":{"tag":"夜盘","latestPrice":55.52000045776367,"preClose":55.119998931884766,"latestTime":"20260318 04:00 EDT","volume":16468,"amount":913187,"timestamp":1773820801530,"change":0.40000152587890625,"changeRate":0.007256921872825382},"impliedVol":0.5103,"impliedVolPercentile":0.9044},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.026934,"change":-4.08,"latestPrice":147.4,"close":147.4,"volume":4209133,"market":"US","high":149.6199,"low":147.23,"preClose":151.48,"open":149.305,"turnoverRate":0.001811,"peRate":21.843956,"amplitude":0.015777,"marketValue":342557700969,"askSize":200,"bidSize":176,"askPrice":147.42,"bidPrice":147.38,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.038612,"changeRate20Day":-0.060309,"changeRate60Day":0.012919,"changeRateWTD":-0.021573,"changeRateMTD":-0.118421,"changeRateQTD":0.02854,"changeRateYTD":0.02854,"amount":623287715.858154,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.647965,"pbRate":6.553118,"volumeRatio":0.771272,"committee":-0.011696,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028337,"floatMarketCap":342557700969,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":151.48,"latestTime":"09:29 EDT","volume":167310,"amount":25326880.8507,"timestamp":1773840598442,"change":-1.4899999999999807,"changeRate":-0.009836282017427917},"postHourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":151.47999572753906,"latestTime":"20260318 04:00 EDT","volume":561,"amount":85103,"timestamp":1773820801533,"change":0.1500091552734375,"changeRate":0.0009902902000555433},"impliedVol":0.2563,"impliedVolPercentile":0.9084},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.027629,"change":-0.155,"latestPrice":5.455,"close":5.455,"volume":1579972,"market":"US","high":5.57,"low":5.425,"preClose":5.61,"open":5.48,"turnoverRate":0.00904,"peRate":0,"amplitude":0.025847,"marketValue":973152547.47,"askSize":294,"bidSize":393,"askPrice":5.46,"bidPrice":5.45,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.002742,"changeRate20Day":0.170601,"changeRate60Day":-0.235994,"changeRateWTD":0.015829,"changeRateMTD":0.037072,"changeRateQTD":-0.220714,"changeRateYTD":-0.220714,"amount":8675533.108967,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.702279,"volumeRatio":0.482764,"committee":0.318792,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953366487.86,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.61,"latestTime":"09:25 EDT","volume":12962,"amount":72241.261071,"timestamp":1773840300232,"change":-0.08000000000000007,"changeRate":-0.014260249554367213},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.61,"latestTime":"19:59 EDT","volume":86775,"amount":486768.0379,"timestamp":1773791958733,"change":-0.010000000000000675,"changeRate":-0.0017825311942960204},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.610000133514404,"latestTime":"20260318 04:00 EDT","volume":1428,"amount":8002,"timestamp":1773820801505,"change":0.009999752044677734,"changeRate":0.00178248695306418},"impliedVol":0.9791,"impliedVolPercentile":0.8725},{"symbol":"V","nameCN":"Visa","changeRate":-0.027816,"change":-8.58,"latestPrice":299.88,"close":299.88,"volume":3575168,"market":"US","high":307.935,"low":299.2526,"preClose":308.46,"open":307.15,"turnoverRate":0.00211,"peRate":28.167837,"amplitude":0.028148,"marketValue":576969119700.12,"askSize":1,"bidSize":40,"askPrice":299.95,"bidPrice":299.87,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.029389,"changeRate20Day":-0.063753,"changeRate60Day":-0.13332,"changeRateWTD":-0.023637,"changeRateMTD":-0.063285,"changeRateQTD":-0.144935,"changeRateYTD":-0.144935,"amount":1079816278.691406,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.310548,"pbRate":15.093631,"volumeRatio":0.77286,"committee":0.95122,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008403,"floatMarketCap":507996720000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":308.46,"latestTime":"09:29 EDT","volume":4606,"amount":1422673.73612,"timestamp":1773840598807,"change":-1.0600000000000023,"changeRate":-0.0034364261168384957},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2953,"impliedVolPercentile":0.8406},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.029915,"change":-3.64,"latestPrice":118.04,"close":118.04,"volume":2258789,"market":"US","high":120.784,"low":116.88,"preClose":121.68,"open":119.905,"turnoverRate":0.005353,"peRate":19.607973,"amplitude":0.032084,"marketValue":49827954770.36,"askSize":296,"bidSize":120,"askPrice":118.07,"bidPrice":118,"week52High":172.23,"week52Low":114.47,"changeRate5Day":-0.014609,"changeRate20Day":-0.085882,"changeRate60Day":-0.038449,"changeRateWTD":0.020931,"changeRateMTD":-0.099619,"changeRateQTD":-0.061834,"changeRateYTD":-0.061834,"amount":268154712.841934,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.607973,"pbRate":14.958858,"volumeRatio":0.820248,"committee":-0.912195,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017198,"floatMarketCap":49812880000,"shortable":3,"shares":422127709,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":120.991,"preClose":121.68,"latestTime":"09:20 EDT","volume":162031,"amount":19715726.948754,"timestamp":1773840052109,"change":-0.6890000000000072,"changeRate":-0.005662393162393221},"postHourTrading":{"tag":"盘后","latestPrice":121.53,"preClose":121.68,"latestTime":"19:03 EDT","volume":306591,"amount":37304951.24,"timestamp":1773788588471,"change":-0.15000000000000568,"changeRate":-0.0012327416173570486},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.68000030517578,"latestTime":"20260318 04:00 EDT","volume":252,"amount":30623,"timestamp":1773820801455,"change":-0.31999969482421875,"changeRate":-0.0026298462690799913},"impliedVol":0.3056,"impliedVolPercentile":0.4701},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.030132,"change":-1.39,"latestPrice":44.74,"close":44.74,"volume":8772645,"market":"US","high":46.0769,"low":44.61,"preClose":46.13,"open":45.58,"turnoverRate":0.009546,"peRate":8.269871,"amplitude":0.031799,"marketValue":41160800000,"askSize":200,"bidSize":600,"askPrice":44.74,"bidPrice":44.73,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.018214,"changeRate20Day":0.079373,"changeRate60Day":-0.247308,"changeRateWTD":-0.003563,"changeRateMTD":-0.031811,"changeRateQTD":-0.233642,"changeRateYTD":-0.233642,"amount":396096547.485752,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.269871,"pbRate":2.03203,"volumeRatio":0.764682,"committee":0.6,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.004007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006258,"floatMarketCap":41116060000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"19:59 EDT","volume":1187262,"amount":54777341.543,"timestamp":1773791995738,"change":0.09999999999999432,"changeRate":0.0021677866897896014},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4353,"impliedVolPercentile":0.6375},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.030482,"change":-14,"latestPrice":445.28,"close":445.28,"volume":1276902,"market":"US","high":458.99,"low":443.29,"preClose":459.28,"open":451.32,"turnoverRate":0.004691,"peRate":28.922344,"amplitude":0.034184,"marketValue":123142184000,"askSize":1,"bidSize":8,"askPrice":445.51,"bidPrice":444.86,"week52High":813.7,"week52Low":349,"changeRate5Day":0.010966,"changeRate20Day":0.143004,"changeRate60Day":-0.33429,"changeRateWTD":0.012092,"changeRateMTD":0.088624,"changeRateQTD":-0.327798,"changeRateYTD":-0.327798,"amount":571405695.536865,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.573519,"pbRate":6.46246,"volumeRatio":0.615896,"committee":0.777778,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010061,"floatMarketCap":121201624816.79999,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":453,"preClose":459.28,"latestTime":"09:29 EDT","volume":3715,"amount":1702230.27475,"timestamp":1773840599999,"change":-6.279999999999973,"changeRate":-0.013673576032050107},"postHourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":459.28,"latestTime":"19:59 EDT","volume":89914,"amount":41295946.6853,"timestamp":1773791950018,"change":0.22000000000002728,"changeRate":0.00047901062532665757},"overnightTrading":{"tag":"夜盘","latestPrice":461.0400085449219,"preClose":459.2799987792969,"latestTime":"20260318 04:00 EDT","volume":464,"amount":213944,"timestamp":1773820801552,"change":1.760009765625,"changeRate":0.003832106275698624},"impliedVol":0.4652,"impliedVolPercentile":0.8645},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.031983,"change":-8.13,"latestPrice":246.07,"close":246.07,"volume":3258643,"market":"US","high":254.49,"low":245.18,"preClose":254.2,"open":252.15,"turnoverRate":0.007994,"peRate":14.346329,"amplitude":0.036625,"marketValue":100307216412.26,"askSize":40,"bidSize":65,"askPrice":246.14,"bidPrice":246,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.100966,"changeRate20Day":-0.064977,"changeRate60Day":-0.308423,"changeRateWTD":-0.013035,"changeRateMTD":-0.062269,"changeRateQTD":-0.296923,"changeRateYTD":-0.296923,"amount":813506382.081787,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.702079,"pbRate":8.773482,"volumeRatio":0.43925,"committee":0.238095,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.004772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100307216412.26,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.2,"latestTime":"19:59 EDT","volume":274022,"amount":69660589.6516,"timestamp":1773791998728,"change":0.05000000000001137,"changeRate":0.00019669551534229492},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3927,"impliedVolPercentile":0.4821},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.033953,"change":-17.2,"latestPrice":489.38,"close":489.38,"volume":1611672,"market":"US","high":503.74,"low":488.88,"preClose":506.58,"open":503.55,"turnoverRate":0.001807,"peRate":29.623486,"amplitude":0.029334,"marketValue":436435108757.18,"askSize":16,"bidSize":15,"askPrice":489.64,"bidPrice":489.27,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.029008,"changeRate20Day":-0.073109,"changeRate60Day":-0.135692,"changeRateWTD":-0.01729,"changeRateMTD":-0.053808,"changeRateQTD":-0.142762,"changeRateYTD":-0.142762,"amount":795963820.419434,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.589051,"pbRate":56.408829,"volumeRatio":0.759625,"committee":-0.032258,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006437,"floatMarketCap":436435108757.18,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.3074,"impliedVolPercentile":0.8805},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.042648,"change":-9.49,"latestPrice":213.03,"close":213.03,"volume":846112,"market":"US","high":221.73,"low":211.94,"preClose":222.52,"open":220.04,"turnoverRate":0.010181,"peRate":5.901605,"amplitude":0.043996,"marketValue":30075228161.1,"askSize":40,"bidSize":45,"askPrice":213.22,"bidPrice":213.01,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.050499,"changeRate20Day":-0.109183,"changeRate60Day":0.031622,"changeRateWTD":-0.023649,"changeRateMTD":-0.09206,"changeRateQTD":0.020503,"changeRateYTD":0.020503,"amount":181873230.720703,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.883181,"pbRate":1.873379,"volumeRatio":0.896023,"committee":0.058824,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17703709029,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":219.02,"preClose":222.52,"latestTime":"09:29 EDT","volume":394,"amount":86938.1291,"timestamp":1773840541005,"change":-3.5,"changeRate":-0.015728923242854576},"postHourTrading":{"tag":"盘后","latestPrice":222.52,"preClose":222.52,"latestTime":"19:55 EDT","volume":53372,"amount":11876292.44,"timestamp":1773791727461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224,"preClose":222.52000427246094,"latestTime":"20260318 04:00 EDT","volume":44,"amount":9858,"timestamp":1773820801529,"change":1.4799957275390625,"changeRate":0.0066510682146442264},"impliedVol":0.5594,"impliedVolPercentile":0.8008},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.042686,"change":-1.284,"latestPrice":28.796,"close":28.796,"volume":15117599,"market":"US","high":30.1,"low":28.715,"preClose":30.08,"open":29.94,"turnoverRate":0.004202,"peRate":5.342486,"amplitude":0.046044,"marketValue":103603573243.224,"askSize":1292,"bidSize":1900,"askPrice":28.8,"bidPrice":28.79,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.058031,"changeRate20Day":-0.088734,"changeRate60Day":-0.048695,"changeRateWTD":-0.045225,"changeRateMTD":-0.069897,"changeRateQTD":-0.036601,"changeRateYTD":-0.036601,"amount":439149774.898539,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.340753,"pbRate":1.069147,"volumeRatio":0.935212,"committee":0.190476,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.04584,"floatMarketCap":103603573243.224,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":30.08,"latestTime":"09:29 EDT","volume":9725,"amount":292489.440375,"timestamp":1773840599999,"change":-0.17999999999999972,"changeRate":-0.005984042553191481},"postHourTrading":{"tag":"盘后","latestPrice":30.118,"preClose":30.08,"latestTime":"19:59 EDT","volume":3715149,"amount":111752671.4955,"timestamp":1773791995490,"change":0.038000000000000256,"changeRate":0.001263297872340434},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.079999923706055,"latestTime":"20260318 04:00 EDT","volume":241,"amount":7330,"timestamp":1773820801526,"change":0.030000686645507812,"changeRate":0.00099736325537236},"impliedVol":0.3498,"impliedVolPercentile":0.6574},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.044744,"change":-2.32,"latestPrice":49.53,"close":49.53,"volume":596872,"market":"US","high":51.57,"low":49.18,"preClose":51.85,"open":51.4,"turnoverRate":0.004505,"peRate":0,"amplitude":0.046095,"marketValue":7107039045.99,"askSize":110,"bidSize":100,"askPrice":49.57,"bidPrice":49.51,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.051331,"changeRate20Day":-0.110133,"changeRate60Day":0.030158,"changeRateWTD":-0.023847,"changeRateMTD":-0.093023,"changeRateQTD":0.019136,"changeRateYTD":0.019136,"amount":29813786.454895,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.150506,"pbRate":0.707027,"volumeRatio":0.707942,"committee":-0.047619,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6562385075.610001,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.85,"latestTime":"17:40 EDT","volume":95654,"amount":4986991.3695,"timestamp":1773783600991,"change":-0.10000000000000142,"changeRate":-0.0019286403085824768},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.849998474121094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.5578},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.048507,"change":-10.66,"latestPrice":209.1,"close":209.1,"volume":4190956,"market":"US","high":219,"low":208.75,"preClose":219.76,"open":218.6,"turnoverRate":0.002377,"peRate":88.601699,"amplitude":0.046642,"marketValue":369560126551.2,"askSize":114,"bidSize":205,"askPrice":209.21,"bidPrice":209.1,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.081606,"changeRate20Day":-0.085782,"changeRate60Day":-0.061574,"changeRateWTD":-0.048161,"changeRateMTD":-0.099018,"changeRateQTD":-0.084861,"changeRateYTD":-0.084861,"amount":885249734.674255,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.601695,"pbRate":-113.015329,"volumeRatio":1.074069,"committee":0.285266,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031803,"floatMarketCap":368633004752.39996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":219.37,"preClose":219.76,"latestTime":"09:18 EDT","volume":813,"amount":179133.66393,"timestamp":1773839897121,"change":-0.38999999999998636,"changeRate":-0.001774663269020688},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":219.75999450683594,"latestTime":"20260318 04:00 EDT","volume":278,"amount":61418,"timestamp":1773820801539,"change":0.910003662109375,"changeRate":0.004140897728685864},"impliedVol":0.319,"impliedVolPercentile":0.8367}]}}}