US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,092.27

+21.091.02%

Number of Gainers:84

Number of Losers:14

Number of Flat:- -

PE:- -

High:2,103.17

Open:2,072.70

Low:2,072.70

Close:2,071.18

Volume:1.51B

Turnover:309.56B

Market Cap:44.13T

Float Cap:41.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	27.73	+0.04%	+0.0100	31.79M	879.94M	194.13B
Amgen US AMGN	366.25	+0.01%	+0.0400	2.10M	769.73M	197.22B
Chevron US CVX	196.84	+0.01%	+0.0200	12.68M	2.50B	392.77B
Honeywell US HON	234.51	+0.00%	+0.0100	3.18M	746.54M	148.89B
Intel US INTC	45.76	-0.02%	-0.0100	114.19M	5.43B	228.10B
Union Pacific US UNP	242.21	-0.09%	-0.2300	2.22M	539.16M	143.67B
Netflix US NFLX	95.2	-0.12%	-0.1100	34.93M	3.33B	403.39B
Liberty Broadband US LBRDK	50.68	-0.12%	-0.0600	1.00M	50.68M	7.27B
Charter US CHTR	217.65	-0.25%	-0.5400	1.19M	260.05M	30.73B
Qualcomm US QCOM	129.39	-0.33%	-0.4300	10.13M	1.31B	138.58B
Wal-Mart US WMT	125.99	-0.42%	-0.5300	20.46M	2.57B	1.00T
Autodesk US ADSK	249.78	-0.55%	-1.3900	1.35M	339.20M	52.95B
Walt Disney US DIS	98.66	-0.63%	-0.6300	11.58M	1.15B	174.96B
Waste Management US WM	236.96	-0.66%	-1.5700	2.16M	512.52M	95.46B
3M US MMM	149.95	-0.67%	-1.0100	5.10M	764.20M	78.98B
Verizon US VZ	50.97	-0.80%	-0.4100	20.02M	1.02B	214.91B
Dropbox Inc. US DBX	25.54	-0.82%	-0.2100	3.30M	84.77M	6.16B
Pepsi US PEP	157.72	-1.35%	-2.1600	4.50M	713.14M	215.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2092.2708,"timestamp":1773691199999,"preClose":2071.1848,"halted":0,"volume":1514901449,"delay":0,"changeRate":0.010181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.085938,"latestTime":"03-16 16:00:00 EDT","open":2072.6956,"high":2103.1704,"low":2072.6956,"amount":309559466049.1317,"amplitude":0.014714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.14044,"peRate":27.56577,"turnoverRate":0.007234,"increases":83,"decrements":15,"flats":0,"marketCap":44127728172754.375,"floatMarketCap":41280003828882.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2103.1704,"amplitude":0.014714,"preClose":2071.1848,"low":2072.6956,"pbRate":"6.14044","latestPrice":2092.2708,"volume":1514901449,"delay":0,"open":2072.6956,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2115.3696,"twentyDayClose":2123.064,"sixtyDayClose":2148.7327,"secType":"PLATE","market":"US","turnoverRate":0.007234,"peRate":27.56577,"marketCap":44127728172754.375,"floatMarketCap":41280003828882.375,"timestamp":1773691199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":84,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.000361,"change":0.01,"latestPrice":27.73,"close":27.73,"volume":31792788,"market":"US","high":27.815,"low":27.47,"preClose":27.72,"open":27.73,"turnoverRate":0.004541,"peRate":9.121711,"amplitude":0.012446,"marketValue":194126005783.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.007265,"changeRate20Day":-0.033461,"changeRate60Day":0.152057,"changeRateWTD":0.000361,"changeRateMTD":-0.009996,"changeRateQTD":0.116345,"changeRateYTD":0.116345,"amount":879939728.199097,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.082024,"pbRate":1.756272,"volumeRatio":0.805356,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040061,"floatMarketCap":194126005783.73,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.73,"latestTime":"19:59 EDT","volume":2883233,"amount":79951307.7579,"timestamp":1773705570827,"change":-0.030000000000001137,"changeRate":-0.0010818608005770335},"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.72,"latestTime":"09:29 EDT","volume":16360,"amount":453974.1308,"timestamp":1773667775093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.73,"latestTime":"19:59 EDT","volume":2883233,"amount":79951307.7579,"timestamp":1773705570827,"change":-0.030000000000001137,"changeRate":-0.0010818608005770335},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.729999542236328,"latestTime":"20260316 23:21 EDT","volume":81,"amount":2246,"timestamp":1773717693909,"change":-0.029998779296875,"changeRate":-0.0010818167974068313},"impliedVol":0.297,"impliedVolPercentile":0.745},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.000109,"change":0.04,"latestPrice":366.25,"close":366.25,"volume":2099089,"market":"US","high":370.8899,"low":364.72,"preClose":366.21,"open":369.38,"turnoverRate":0.003909,"peRate":25.737879,"amplitude":0.016848,"marketValue":197218545753.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.028437,"changeRate20Day":-0.007963,"changeRate60Day":0.120922,"changeRateWTD":0.000109,"changeRateMTD":-0.056446,"changeRateQTD":0.11897,"changeRateYTD":0.11897,"amount":769725968.702087,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.737878,"pbRate":22.778765,"volumeRatio":0.972085,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026375,"floatMarketCap":196674282138.75,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":366.25,"preClose":366.25,"latestTime":"19:27 EDT","volume":364996,"amount":133679690.71,"timestamp":1773703674493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.75,"preClose":366.21,"latestTime":"09:29 EDT","volume":1340,"amount":492970.456,"timestamp":1773667799951,"change":3.5400000000000205,"changeRate":0.009666584746457008},"postHourTrading":{"tag":"盘后","latestPrice":366.25,"preClose":366.25,"latestTime":"19:27 EDT","volume":364996,"amount":133679690.71,"timestamp":1773703674493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.25,"preClose":366.25,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804079,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.7331},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.000102,"change":0.02,"latestPrice":196.84,"close":196.84,"volume":12683919,"market":"US","high":197.84,"low":195.575,"preClose":196.82,"open":196.6,"turnoverRate":0.006739,"peRate":29.689291,"amplitude":0.011508,"marketValue":392771689496.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.039063,"changeRate20Day":0.071296,"changeRate60Day":0.341329,"changeRateWTD":0.000102,"changeRateMTD":0.053973,"changeRateQTD":0.291516,"changeRateYTD":0.291516,"amount":2497926911.422852,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.595892,"pbRate":2.106579,"volumeRatio":0.797334,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034749,"floatMarketCap":370493381995.24,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":196.96,"preClose":196.84,"latestTime":"19:59 EDT","volume":1599543,"amount":314852110.621999,"timestamp":1773705570704,"change":0.12000000000000455,"changeRate":0.00060963218857958},"preHourTrading":{"tag":"盘前","latestPrice":197.01,"preClose":196.82,"latestTime":"09:29 EDT","volume":58227,"amount":11527107.77361,"timestamp":1773667794417,"change":0.18999999999999773,"changeRate":0.000965349049893292},"postHourTrading":{"tag":"盘后","latestPrice":196.96,"preClose":196.84,"latestTime":"19:59 EDT","volume":1599543,"amount":314852110.621999,"timestamp":1773705570704,"change":0.12000000000000455,"changeRate":0.00060963218857958},"overnightTrading":{"tag":"夜盘","latestPrice":196.67999267578125,"preClose":196.83999633789062,"latestTime":"20260316 23:23 EDT","volume":3470,"amount":681782.0259,"timestamp":1773717803305,"change":-0.160003662109375,"changeRate":-0.0008128615377268993},"impliedVol":0.3189,"impliedVolPercentile":0.8924},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.000043,"change":0.01,"latestPrice":234.51,"close":234.51,"volume":3177141,"market":"US","high":236.31,"low":233.64,"preClose":234.5,"open":235,"turnoverRate":0.0052,"peRate":31.862771,"amplitude":0.011386,"marketValue":148887399148.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.012964,"changeRate20Day":-0.028461,"changeRate60Day":0.182841,"changeRateWTD":0.000043,"changeRateMTD":-0.037276,"changeRateQTD":0.202061,"changeRateYTD":0.202061,"amount":746539660.233078,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.862772,"pbRate":10.708242,"volumeRatio":0.816764,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.01953,"floatMarketCap":143285610000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":234.51,"preClose":234.51,"latestTime":"19:46 EDT","volume":311173,"amount":72973107.2014,"timestamp":1773704770121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.96,"preClose":234.5,"latestTime":"09:29 EDT","volume":1176,"amount":277059.17904,"timestamp":1773667792097,"change":0.46000000000000796,"changeRate":0.0019616204690831897},"postHourTrading":{"tag":"盘后","latestPrice":234.51,"preClose":234.51,"latestTime":"19:46 EDT","volume":311173,"amount":72973107.2014,"timestamp":1773704770121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":234.50999450683594,"latestTime":"20260316 23:17 EDT","volume":177,"amount":41493.938310000005,"timestamp":1773717434527,"change":-0.5099945068359375,"changeRate":-0.002174723972461955},"impliedVol":0.3087,"impliedVolPercentile":0.9084},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000218,"change":-0.01,"latestPrice":45.76,"close":45.76,"volume":114191510,"market":"US","high":49.17,"low":45.69,"preClose":45.77,"open":47.91,"turnoverRate":0.022908,"peRate":762.666684,"amplitude":0.076032,"marketValue":228103378680.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.003949,"changeRate20Day":-0.022013,"changeRate60Day":0.226481,"changeRateWTD":-0.000218,"changeRateMTD":0.003289,"changeRateQTD":0.240108,"changeRateYTD":0.240108,"amount":5427815929.37767,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.995987,"volumeRatio":1.44855,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228103378680.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"overnightTrading":{"tag":"夜盘","latestPrice":45.6,"preClose":45.76,"latestTime":"20260316 23:25 EDT","volume":237936,"amount":10899783.203472001,"timestamp":1773717928458,"change":-0.1599999999999966,"changeRate":-0.003496503496503422},"impliedVol":0.6788,"impliedVolPercentile":0.761},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.000949,"change":-0.23,"latestPrice":242.21,"close":242.21,"volume":2218010,"market":"US","high":245.62,"low":241.93,"preClose":242.44,"open":245.17,"turnoverRate":0.003751,"peRate":20.217864,"amplitude":0.01522,"marketValue":143669498924.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.044951,"changeRate20Day":-0.070853,"changeRate60Day":0.026836,"changeRateWTD":-0.000949,"changeRateMTD":-0.085931,"changeRateQTD":0.047078,"changeRateYTD":0.047078,"amount":539161083.664551,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.189823,"pbRate":7.779796,"volumeRatio":0.838414,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.02246,"floatMarketCap":143204189051.48,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":242.21,"preClose":242.21,"latestTime":"19:48 EDT","volume":102465,"amount":24818152.8809,"timestamp":1773704913243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.43,"preClose":242.44,"latestTime":"09:14 EDT","volume":134,"amount":32605.4897,"timestamp":1773666885006,"change":1.990000000000009,"changeRate":0.008208216465929752},"postHourTrading":{"tag":"盘后","latestPrice":242.21,"preClose":242.21,"latestTime":"19:48 EDT","volume":102465,"amount":24818152.8809,"timestamp":1773704913243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.25,"preClose":242.2100067138672,"latestTime":"20260316 22:50 EDT","volume":6,"amount":1454,"timestamp":1773715823333,"change":0.0399932861328125,"changeRate":0.00016511822395537208},"impliedVol":0.2984,"impliedVolPercentile":0.9243},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001154,"change":-0.11,"latestPrice":95.2,"close":95.2,"volume":34931831,"market":"US","high":96.1,"low":94.36,"preClose":95.31,"open":95.58,"turnoverRate":0.008278,"peRate":37.628459,"amplitude":0.018256,"marketValue":403393181968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.031733,"changeRate20Day":0.238455,"changeRate60Day":0.006662,"changeRateWTD":-0.001154,"changeRateMTD":-0.010806,"changeRateQTD":0.015358,"changeRateYTD":0.015358,"amount":3325419325.122856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.628458,"pbRate":15.156332,"volumeRatio":0.930563,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000368,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401733932600,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.31,"latestTime":"09:29 EDT","volume":147574,"amount":14061339.18994,"timestamp":1773667799999,"change":0.269999999999996,"changeRate":0.002832861189801658},"postHourTrading":{"tag":"盘后","latestPrice":95.05,"preClose":95.2,"latestTime":"19:59 EDT","volume":2490108,"amount":237061514.521498,"timestamp":1773705593754,"change":-0.15000000000000568,"changeRate":-0.0015756302521009},"overnightTrading":{"tag":"夜盘","latestPrice":95.16,"preClose":95.2,"latestTime":"20260316 23:25 EDT","volume":18534,"amount":1763464.13568,"timestamp":1773717930762,"change":-0.04000000000000625,"changeRate":-0.00042016806722695643},"impliedVol":0.4478,"impliedVolPercentile":0.8327},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.001182,"change":-0.06,"latestPrice":50.68,"close":50.68,"volume":1000533,"market":"US","high":51.22,"low":49.98,"preClose":50.74,"open":50.82,"turnoverRate":0.007552,"peRate":0,"amplitude":0.024438,"marketValue":7272052066.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.024259,"changeRate20Day":-0.088489,"changeRate60Day":0.034075,"changeRateWTD":-0.001182,"changeRateMTD":-0.071965,"changeRateQTD":0.042798,"changeRateYTD":0.042798,"amount":50680566.619709,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.339747,"pbRate":0.723443,"volumeRatio":0.763523,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6714752183.16,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":50.68,"preClose":50.68,"latestTime":"16:10 EDT","volume":19509,"amount":988718.85,"timestamp":1773691851550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.68,"preClose":50.68,"latestTime":"16:10 EDT","volume":19509,"amount":988718.85,"timestamp":1773691851550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.68000030517578,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804076,"change":0,"changeRate":0},"impliedVol":0.429,"impliedVolPercentile":0.4104},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.002475,"change":-0.54,"latestPrice":217.65,"close":217.65,"volume":1192981,"market":"US","high":220.23,"low":214.895,"preClose":218.19,"open":219,"turnoverRate":0.014355,"peRate":6.029594,"amplitude":0.024451,"marketValue":30727472230.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.023159,"changeRate20Day":-0.089673,"changeRate60Day":0.030101,"changeRateWTD":-0.002475,"changeRateMTD":-0.072369,"changeRateQTD":0.042635,"changeRateYTD":0.042635,"amount":260047941.051697,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.010771,"pbRate":1.914007,"volumeRatio":0.76413,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18087650895,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"17:56 EDT","volume":18547,"amount":4036820.65,"timestamp":1773698217080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":218.19,"latestTime":"09:17 EDT","volume":1005,"amount":220789.9575,"timestamp":1773667036113,"change":1.5600000000000023,"changeRate":0.007149731885054321},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"17:56 EDT","volume":18547,"amount":4036820.65,"timestamp":1773698217080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.16000366210938,"preClose":217.64999389648438,"latestTime":"20260316 22:42 EDT","volume":99,"amount":21593,"timestamp":1773715352380,"change":0.510009765625,"changeRate":0.002343256512414899},"impliedVol":0.48,"impliedVolPercentile":0.6215},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003312,"change":-0.43,"latestPrice":129.39,"close":129.39,"volume":10132436,"market":"US","high":131.8662,"low":128.94,"preClose":129.82,"open":131.072,"turnoverRate":0.009461,"peRate":26.413098,"amplitude":0.02254,"marketValue":138576690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.063138,"changeRate20Day":-0.080384,"changeRate60Day":-0.26533,"changeRateWTD":-0.003312,"changeRateMTD":-0.091107,"changeRateQTD":-0.243555,"changeRateYTD":-0.243555,"amount":1314844209.443054,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.826347,"pbRate":6.006011,"volumeRatio":1.065492,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027205,"floatMarketCap":138576690000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":129.39,"latestTime":"19:59 EDT","volume":1372184,"amount":177546984.358899,"timestamp":1773705592653,"change":-0.13999999999998636,"changeRate":-0.0010820001545713454},"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":129.82,"latestTime":"09:29 EDT","volume":76611,"amount":9940624.29783,"timestamp":1773667799999,"change":1.210000000000008,"changeRate":0.009320597750731845},"postHourTrading":{"tag":"盘后","latestPrice":129.25,"preClose":129.39,"latestTime":"19:59 EDT","volume":1372184,"amount":177546984.358899,"timestamp":1773705592653,"change":-0.13999999999998636,"changeRate":-0.0010820001545713454},"overnightTrading":{"tag":"夜盘","latestPrice":129.01,"preClose":129.39,"latestTime":"20260316 23:25 EDT","volume":5349,"amount":690837.7923000001,"timestamp":1773717913557,"change":-0.37999999999999545,"changeRate":-0.0029368575624081883},"impliedVol":0.3983,"impliedVolPercentile":0.6096},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.004189,"change":-0.53,"latestPrice":125.99,"close":125.99,"volume":20463177,"market":"US","high":126.98,"low":124.83,"preClose":126.52,"open":126.76,"turnoverRate":0.004704,"peRate":46.150183,"amplitude":0.016993,"marketValue":1004161335794.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.01327,"changeRate20Day":-0.059004,"changeRate60Day":0.091579,"changeRateWTD":-0.004189,"changeRateMTD":-0.015318,"changeRateQTD":0.130868,"changeRateYTD":0.130868,"amount":2574152667.392098,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.150183,"pbRate":10.080221,"volumeRatio":1.096648,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007461,"floatMarketCap":548091873078.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":126.52,"latestTime":"09:29 EDT","volume":13273,"amount":1679504.3642,"timestamp":1773667799999,"change":0.2600000000000051,"changeRate":0.0020550110654442393},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":125.98999786376953,"latestTime":"20260316 23:08 EDT","volume":1889,"amount":237527,"timestamp":1773716903715,"change":-0.339996337890625,"changeRate":-0.00269859785423805},"impliedVol":0.2963,"impliedVolPercentile":0.5378},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.005534,"change":-1.39,"latestPrice":249.78,"close":249.78,"volume":1353413,"market":"US","high":253.02,"low":249.295,"preClose":251.17,"open":252.09,"turnoverRate":0.006384,"peRate":47.759082,"amplitude":0.014831,"marketValue":52953360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.042071,"changeRate20Day":0.08027,"changeRate60Day":-0.15035,"changeRateWTD":-0.005534,"changeRateMTD":0.015903,"changeRateQTD":-0.156177,"changeRateYTD":-0.156177,"amount":339200826.543366,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.759082,"pbRate":17.390266,"volumeRatio":0.776265,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52953360000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":249,"preClose":249.78,"latestTime":"19:30 EDT","volume":110723,"amount":27656609.2574,"timestamp":1773703823393,"change":-0.7800000000000011,"changeRate":-0.0031227480182560697},"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":251.17,"latestTime":"09:21 EDT","volume":73,"amount":18383.58708,"timestamp":1773667278405,"change":1.460000000000008,"changeRate":0.005812796114185643},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":249.78,"latestTime":"19:30 EDT","volume":110723,"amount":27656609.2574,"timestamp":1773703823393,"change":-0.7800000000000011,"changeRate":-0.0031227480182560697},"overnightTrading":{"tag":"夜盘","latestPrice":249.0399932861328,"preClose":249.77999877929688,"latestTime":"20260316 22:11 EDT","volume":18,"amount":4483,"timestamp":1773713464290,"change":-0.7400054931640625,"changeRate":-0.0029626291007308556},"impliedVol":0.4027,"impliedVolPercentile":0.7809},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.006345,"change":-0.63,"latestPrice":98.66,"close":98.66,"volume":11578509,"market":"US","high":99.6871,"low":98.46,"preClose":99.29,"open":99.47,"turnoverRate":0.006529,"peRate":14.5201,"amplitude":0.012359,"marketValue":174962356191.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02951,"changeRate20Day":-0.064391,"changeRate60Day":-0.116108,"changeRateWTD":-0.006345,"changeRateMTD":-0.069596,"changeRateQTD":-0.132812,"changeRateYTD":-0.132812,"amount":1145375505.304527,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.348811,"pbRate":1.612913,"volumeRatio":1.216828,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012681,"floatMarketCap":174962356191.02,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.66,"latestTime":"19:59 EDT","volume":601353,"amount":59332158.6702,"timestamp":1773705584368,"change":-0.04999999999999716,"changeRate":-0.000506790999391822},"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.66,"latestTime":"19:59 EDT","volume":601353,"amount":59332158.6702,"timestamp":1773705584368,"change":-0.04999999999999716,"changeRate":-0.000506790999391822},"overnightTrading":{"tag":"夜盘","latestPrice":98.71,"preClose":98.66,"latestTime":"20260316 23:24 EDT","volume":1541,"amount":152045,"timestamp":1773717899528,"change":0.04999999999999716,"changeRate":0.000506790999391822},"impliedVol":0.3184,"impliedVolPercentile":0.5578},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.006582,"change":-1.57,"latestPrice":236.96,"close":236.96,"volume":2160563,"market":"US","high":239.625,"low":236,"preClose":238.53,"open":238.82,"turnoverRate":0.00538,"peRate":35.367165,"amplitude":0.015197,"marketValue":95463376404.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.038741,"changeRate20Day":0.010404,"changeRate60Day":0.082503,"changeRateWTD":-0.006582,"changeRateMTD":-0.01611,"changeRateQTD":0.078513,"changeRateYTD":0.078513,"amount":512524900.291122,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.237742,"pbRate":9.555894,"volumeRatio":0.870659,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013926,"floatMarketCap":95164880499.52,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":237.36,"preClose":236.96,"latestTime":"19:55 EDT","volume":168523,"amount":39933166.7575,"timestamp":1773705344723,"change":0.4000000000000057,"changeRate":0.001688048615800159},"preHourTrading":{"tag":"盘前","latestPrice":237.3,"preClose":238.53,"latestTime":"09:26 EDT","volume":1975,"amount":468098.858,"timestamp":1773667605810,"change":-1.2299999999999898,"changeRate":-0.005156584077474488},"postHourTrading":{"tag":"盘后","latestPrice":237.36,"preClose":236.96,"latestTime":"19:55 EDT","volume":168523,"amount":39933166.7575,"timestamp":1773705344723,"change":0.4000000000000057,"changeRate":0.001688048615800159},"overnightTrading":{"tag":"夜盘","latestPrice":237.08999633789062,"preClose":236.9600067138672,"latestTime":"20260316 22:04 EDT","volume":111,"amount":26349,"timestamp":1773713068809,"change":0.1299896240234375,"changeRate":0.0005485719967099847},"impliedVol":0.236,"impliedVolPercentile":0.7171},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006691,"change":-1.01,"latestPrice":149.95,"close":149.95,"volume":5104897,"market":"US","high":152.75,"low":148.13,"preClose":150.96,"open":152.59,"turnoverRate":0.009692,"peRate":24.991667,"amplitude":0.030604,"marketValue":78978665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.01108,"changeRate20Day":-0.127284,"changeRate60Day":-0.081189,"changeRateWTD":-0.006691,"changeRateMTD":-0.092971,"changeRateQTD":-0.063398,"changeRateYTD":-0.063398,"amount":764203532.68837,"eps":6,"lyrEps":6,"lyrPeRate":24.991667,"pbRate":16.796824,"volumeRatio":1.005637,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019473,"floatMarketCap":78978665000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.95,"latestTime":"19:59 EDT","volume":96881,"amount":14527304.8429,"timestamp":1773705562848,"change":-0.44999999999998863,"changeRate":-0.003001000333444406},"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":150.96,"latestTime":"09:19 EDT","volume":492,"amount":74788.88556,"timestamp":1773667180008,"change":1.7399999999999807,"changeRate":0.01152623211446728},"postHourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.95,"latestTime":"19:59 EDT","volume":96881,"amount":14527304.8429,"timestamp":1773705562848,"change":-0.44999999999998863,"changeRate":-0.003001000333444406},"overnightTrading":{"tag":"夜盘","latestPrice":149.3300018310547,"preClose":149.9499969482422,"latestTime":"20260316 23:14 EDT","volume":114,"amount":17069,"timestamp":1773717246368,"change":-0.6199951171875,"changeRate":-0.004134679091734173},"impliedVol":0.3331,"impliedVolPercentile":0.8088},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.00798,"change":-0.41,"latestPrice":50.97,"close":50.97,"volume":20017548,"market":"US","high":51.46,"low":50.75,"preClose":51.38,"open":51.36,"turnoverRate":0.004754,"peRate":12.554187,"amplitude":0.013819,"marketValue":214911207174.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.010307,"changeRate20Day":0.039992,"changeRate60Day":0.250798,"changeRateWTD":-0.00798,"changeRateMTD":0.016554,"changeRateQTD":0.251412,"changeRateYTD":0.251412,"amount":1021177406.915909,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.54217,"pbRate":2.057354,"volumeRatio":0.84299,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053659,"floatMarketCap":214598308460.72998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.9516,"preClose":50.97,"latestTime":"19:59 EDT","volume":1071132,"amount":54595990.2444,"timestamp":1773705570787,"change":-0.01839999999999975,"changeRate":-0.0003609966647047234},"preHourTrading":{"tag":"盘前","latestPrice":51.4535,"preClose":51.38,"latestTime":"09:28 EDT","volume":11407,"amount":585338.798,"timestamp":1773667734425,"change":0.07349999999999568,"changeRate":0.001430517711171578},"postHourTrading":{"tag":"盘后","latestPrice":50.9516,"preClose":50.97,"latestTime":"19:59 EDT","volume":1071132,"amount":54595990.2444,"timestamp":1773705570787,"change":-0.01839999999999975,"changeRate":-0.0003609966647047234},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.97,"latestTime":"20260316 23:25 EDT","volume":854,"amount":43545.61799,"timestamp":1773717909344,"change":0.030000000000001137,"changeRate":0.0005885815185403401},"impliedVol":0.2651,"impliedVolPercentile":0.8924},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.008155,"change":-0.21,"latestPrice":25.54,"close":25.54,"volume":3301131,"market":"US","high":26.01,"low":25.29,"preClose":25.75,"open":25.76,"turnoverRate":0.019418,"peRate":13.731183,"amplitude":0.027961,"marketValue":6159949641.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.044877,"changeRate20Day":0.041174,"changeRate60Day":-0.106681,"changeRateWTD":-0.008155,"changeRateMTD":0.022009,"changeRateQTD":-0.081295,"changeRateYTD":-0.081295,"amount":84772906.566456,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.731183,"pbRate":-3.427526,"volumeRatio":1.181,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341800000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"18:03 EDT","volume":80842,"amount":2065146.88,"timestamp":1773698633812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":25.75,"latestTime":"09:28 EDT","volume":30911,"amount":800811.493377,"timestamp":1773667733820,"change":0.3999999999999986,"changeRate":0.015533980582524217},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"18:03 EDT","volume":80842,"amount":2065146.88,"timestamp":1773698633812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20260316 23:23 EDT","volume":0,"amount":0,"timestamp":1773717804032,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.494},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.01351,"change":-2.16,"latestPrice":157.72,"close":157.72,"volume":4498710,"market":"US","high":161.58,"low":157.54,"preClose":159.88,"open":161.36,"turnoverRate":0.003295,"peRate":26.286667,"amplitude":0.025269,"marketValue":215656884041.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.023587,"changeRate20Day":-0.049536,"changeRate60Day":0.048879,"changeRateWTD":-0.01351,"changeRateMTD":-0.070814,"changeRateQTD":0.098941,"changeRateYTD":0.098941,"amount":713138823.374176,"eps":6,"lyrEps":6,"lyrPeRate":26.286667,"pbRate":10.568308,"volumeRatio":0.834171,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035649,"floatMarketCap":215345856732,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"preHourTrading":{"tag":"盘前","latestPrice":161.36,"preClose":159.88,"latestTime":"09:29 EDT","volume":3207,"amount":514175.39163,"timestamp":1773667799999,"change":1.4800000000000182,"changeRate":0.009256942707030386},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.38,"preClose":157.72,"latestTime":"20260316 23:23 EDT","volume":750,"amount":118025,"timestamp":1773717816164,"change":-0.3400000000000034,"changeRate":-0.0021557189956885837},"impliedVol":0.2765,"impliedVolPercentile":0.6972}]}}}