US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,028.55

-32.6523-1.58%

Number of Gainers:19

Number of Losers:78

Number of Flat:1

PE:- -

High:2,061.25

Open:2,061.25

Low:2,027.25

Close:2,061.19

Volume:1.38B

Turnover:303.73B

Market Cap:42.73T

Float Cap:40.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Evergy, Inc. US EVRG	78.965	-2.58%	-2.0950	1.31M	104.55M	18.13B
Moderna, Inc. US MRNA	50.955	-2.70%	-1.4150	3.48M	180.55M	20.12B
Stellantis NV US STLA	6.315	-2.85%	-0.1850	17.95M	114.75M	18.24B
Advanced Micro Devices US AMD	199.2599	-2.93%	-6.0101	22.64M	4.57B	324.40B
NextEra US NEE	89.66	-2.98%	-2.7500	11.36M	1.05B	186.73B
Teladoc Health Inc. US TDOC	5.35	-3.08%	-0.1700	2.58M	14.01M	954.42M
NVIDIA US NVDA	173.005	-3.11%	-5.5550	148.64M	26.22B	4.20T
American Tower US AMT	176.81	-3.26%	-5.9500	2.86M	512.50M	82.77B
iShares Core MSCI EAFE ETF US IEFA	87.105	-3.26%	-2.9350	16.97M	1.49B	163.22B
iShares MSCI Emerging Markets ETF US EEM	55.605	-3.50%	-2.0150	59.83M	3.36B	25.77B
Taiwan Semiconductor Manufacturing US TSM	326.91	-3.51%	-11.8800	10.97M	3.62B	1.70T
Honeywell US HON	220.915	-3.54%	-8.1150	3.96M	889.76M	140.26B
Tesla Motors US TSLA	366.785	-3.55%	-13.5150	58.90M	22.01B	1.38T
Logitech International SA US LOGI	88.05	-4.00%	-3.6700	967.22K	86.30M	12.97B
Oracle US ORCL	148.8229	-4.31%	-6.6971	17.84M	2.68B	427.59B
NovoCure US NVCR	11.585	-4.65%	-0.5650	507.80K	6.02M	1.32B
Intel US INTC	43.8961	-4.95%	-2.2839	75.32M	3.42B	218.81B
NIO Inc. US NIO	5.445	-7.56%	-0.4450	38.50M	214.31M	13.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2028.5398,"timestamp":1774034600874,"preClose":2061.1921,"halted":0,"volume":1382120039,"delay":0,"changeRate":-0.015841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.652344,"latestTime":"03-20 15:23:21 EDT","open":2061.2468,"high":2061.2468,"low":2027.2491,"amount":303731650943.8149,"amplitude":0.016494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.0066,"increases":19,"decrements":78,"flats":1,"marketCap":42734512482170.125,"floatMarketCap":39998916038970.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.016494,"preClose":2061.1921,"low":2027.2491,"pbRate":"6.090289","latestPrice":2028.552,"volume":1382011786,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.0066,"peRate":27.339517,"marketCap":42734512482170.125,"floatMarketCap":39998916038970.125,"timestamp":1774034599017,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":19,"down":78,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.025845,"change":-2.095,"latestPrice":78.965,"close":78.965,"volume":1307862,"market":"US","high":81.22,"low":78.83,"preClose":81.06,"open":80.75,"turnoverRate":0.005719,"peRate":22.797302,"amplitude":0.029484,"marketValue":18125340641.525,"askSize":255,"bidSize":210,"askPrice":78.98,"bidPrice":78.96,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.044354,"changeRate20Day":-0.016135,"changeRate60Day":0.090225,"changeRateWTD":-0.044354,"changeRateMTD":-0.05612,"changeRateQTD":0.089323,"changeRateYTD":0.089323,"amount":104554193.383438,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.555858,"pbRate":1.773291,"volumeRatio":0.689352,"committee":-0.096774,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032863,"floatMarketCap":18056752511.14,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.761},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.027019,"change":-1.415,"latestPrice":50.955,"close":50.955,"volume":3483260,"market":"US","high":52.98,"low":50.91,"preClose":52.37,"open":51.54,"turnoverRate":0.009588,"peRate":0,"amplitude":0.039526,"marketValue":20124137127,"askSize":244,"bidSize":22,"askPrice":50.98,"bidPrice":50.94,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.030537,"changeRate20Day":0.021757,"changeRate60Day":0.460029,"changeRateWTD":-0.030537,"changeRateMTD":-0.048815,"changeRateQTD":0.727874,"changeRateYTD":0.727874,"amount":180554499.87175,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.32649,"volumeRatio":0.586224,"committee":-0.834586,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.003715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18511465440.255,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.7456,"impliedVolPercentile":0.4701},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.028462,"change":-0.185,"latestPrice":6.315,"close":6.315,"volume":17953408,"market":"US","high":6.4972,"low":6.3,"preClose":6.5,"open":6.46,"turnoverRate":0.009032,"peRate":0,"amplitude":0.030338,"marketValue":18242292135.78,"askSize":10636,"bidSize":5256,"askPrice":6.32,"bidPrice":6.31,"week52High":12.5099,"week52Low":6.3,"changeRate5Day":-0.028462,"changeRate20Day":-0.183053,"changeRate60Day":-0.430054,"changeRateWTD":-0.028462,"changeRateMTD":-0.219407,"changeRateQTD":-0.42011,"changeRateYTD":-0.42011,"amount":114754163.896851,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.340653,"volumeRatio":0.829596,"committee":-0.338535,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.10768,"floatMarketCap":12553179761.625,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":562401,"amount":3648974.273727,"timestamp":1774013392212,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.5857,"impliedVolPercentile":0.8884},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.029279,"change":-6.0101,"latestPrice":199.2599,"close":199.2599,"volume":22640765,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":205.419,"turnoverRate":0.01405,"peRate":75.192412,"amplitude":0.039168,"marketValue":324403394456.246,"askSize":7,"bidSize":10,"askPrice":199.28,"bidPrice":199.24,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.030353,"changeRate20Day":-0.004447,"changeRate60Day":-0.072994,"changeRateWTD":0.030353,"changeRateMTD":-0.004746,"changeRateQTD":-0.069575,"changeRateYTD":-0.069575,"amount":4566607338.869476,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.182712,"pbRate":5.149342,"volumeRatio":0.881752,"committee":-0.2,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321101801380.37396,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5877,"impliedVolPercentile":0.6295},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.029759,"change":-2.75,"latestPrice":89.66,"close":89.66,"volume":11361346,"market":"US","high":94.21,"low":89.63,"preClose":92.41,"open":92.74,"turnoverRate":0.005529,"peRate":27.169697,"amplitude":0.049562,"marketValue":186726784267.44,"askSize":201,"bidSize":201,"askPrice":89.69,"bidPrice":89.66,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.033628,"changeRate20Day":-0.027338,"changeRate60Day":0.12019,"changeRateWTD":-0.033628,"changeRateMTD":-0.043831,"changeRateQTD":0.116841,"changeRateYTD":0.116841,"amount":1047071050.427124,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.166914,"pbRate":3.419403,"volumeRatio":1.602276,"committee":0.331126,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025273,"floatMarketCap":184244652428.28,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":92.41,"latestTime":"19:59 EDT","volume":410892,"amount":37971070.0375,"timestamp":1773964771305,"change":0.3400000000000034,"changeRate":0.0036792554918299255},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3137,"impliedVolPercentile":0.7052},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.030797,"change":-0.17,"latestPrice":5.35,"close":5.35,"volume":2577129,"market":"US","high":5.53,"low":5.335,"preClose":5.52,"open":5.49,"turnoverRate":0.014746,"peRate":0,"amplitude":0.035326,"marketValue":954420921.9,"askSize":300,"bidSize":720,"askPrice":5.36,"bidPrice":5.35,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.003724,"changeRate20Day":0.128692,"changeRate60Day":-0.263085,"changeRateWTD":-0.003724,"changeRateMTD":0.01711,"changeRateQTD":-0.235714,"changeRateYTD":-0.235714,"amount":14006692.280923,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.688761,"volumeRatio":0.722754,"committee":0.411765,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935015712.2,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.8599,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.03111,"change":-5.555,"latestPrice":173.005,"close":173.005,"volume":148636698,"market":"US","high":178.26,"low":172.8831,"preClose":178.56,"open":178,"turnoverRate":0.006347,"peRate":35.307142,"amplitude":0.030113,"marketValue":4204021500000,"askSize":100,"bidSize":194,"askPrice":173.01,"bidPrice":173,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040194,"changeRate20Day":-0.088584,"changeRate60Day":-0.058169,"changeRateWTD":-0.040194,"changeRateMTD":-0.023619,"changeRateQTD":-0.072359,"changeRateYTD":-0.072359,"amount":26215892866.422913,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.307143,"pbRate":26.727327,"volumeRatio":0.921567,"committee":0.307958,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4051792864215.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.449,"impliedVolPercentile":0.4661},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.032556,"change":-5.95,"latestPrice":176.81,"close":176.81,"volume":2864415,"market":"US","high":185.48,"low":175.6,"preClose":182.76,"open":183.735,"turnoverRate":0.006135,"peRate":32.742592,"amplitude":0.05406,"marketValue":82773004412.63,"askSize":36,"bidSize":100,"askPrice":176.8,"bidPrice":176.75,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.041213,"changeRate20Day":-0.056057,"changeRate60Day":0.024807,"changeRateWTD":-0.041213,"changeRateMTD":-0.078443,"changeRateQTD":0.007063,"changeRateYTD":0.007063,"amount":512500689.480057,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.742593,"pbRate":22.662014,"volumeRatio":1.020555,"committee":0.526316,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038452,"floatMarketCap":82553879182.57,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.8884},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.032597,"change":-2.935,"latestPrice":87.105,"close":87.105,"volume":16970144,"market":"US","high":89.7,"low":87.055,"preClose":90.04,"open":89.63,"turnoverRate":0.009057,"peRate":0,"amplitude":0.029376,"marketValue":163217349000,"askSize":4250,"bidSize":1812,"askPrice":87.11,"bidPrice":87.1,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.029795,"changeRate20Day":-0.110538,"changeRate60Day":-0.023158,"changeRateWTD":-0.029795,"changeRateMTD":-0.114066,"changeRateQTD":-0.026325,"changeRateYTD":-0.026325,"amount":1494738989.212158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279852,"committee":-0.402177,"roa":0,"roe":0,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036489,"floatMarketCap":163217349000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.2854,"impliedVolPercentile":0.992},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.03497,"change":-2.015,"latestPrice":55.605,"close":55.605,"volume":59827748,"market":"US","high":57.01,"low":55.54,"preClose":57.62,"open":56.955,"turnoverRate":0.129078,"peRate":7.592295,"amplitude":0.025512,"marketValue":25772917500,"askSize":14890,"bidSize":5300,"askPrice":55.61,"bidPrice":55.6,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.021039,"changeRate20Day":-0.108037,"changeRate60Day":0.029532,"changeRateWTD":-0.021039,"changeRateMTD":-0.111457,"changeRateQTD":0.016359,"changeRateYTD":0.016359,"amount":3359156060.030884,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.592295,"pbRate":1.361384,"volumeRatio":1.671227,"committee":-0.474988,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.02186,"floatMarketCap":25772917500,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3625,"impliedVolPercentile":0.9801},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.035066,"change":-11.88,"latestPrice":326.91,"close":326.91,"volume":10971289,"market":"US","high":337.59,"low":326.47,"preClose":338.79,"open":336.62,"turnoverRate":0.002349,"peRate":30.991399,"amplitude":0.032823,"marketValue":1695526233930.0002,"askSize":10,"bidSize":80,"askPrice":326.98,"bidPrice":326.9,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.033697,"changeRate20Day":-0.117747,"changeRate60Day":0.114669,"changeRateWTD":-0.033697,"changeRateMTD":-0.127263,"changeRateQTD":0.075751,"changeRateYTD":0.075751,"amount":3620467446.62973,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.991401,"pbRate":0.312851,"volumeRatio":0.89003,"committee":0.777778,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336484,"floatMarketCap":1527088958152.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5285,"impliedVolPercentile":0.9402},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.035432,"change":-8.115,"latestPrice":220.915,"close":220.915,"volume":3958911,"market":"US","high":229.46,"low":219.83,"preClose":229.03,"open":227.89,"turnoverRate":0.006479,"peRate":30.015624,"amplitude":0.042047,"marketValue":140256107555.32,"askSize":1,"bidSize":301,"askPrice":220.92,"bidPrice":220.85,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.057932,"changeRate20Day":-0.094499,"changeRate60Day":0.127347,"changeRateWTD":-0.057932,"changeRateMTD":-0.093087,"changeRateQTD":0.132375,"changeRateYTD":0.132375,"amount":889756971.328262,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.015625,"pbRate":10.087465,"volumeRatio":1.297587,"committee":0.993377,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020732,"floatMarketCap":134979065000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.305,"impliedVolPercentile":0.9004},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.035538,"change":-13.515,"latestPrice":366.785,"close":366.785,"volume":58903092,"market":"US","high":379.89,"low":366.44,"preClose":380.3,"open":379.39,"turnoverRate":0.02094,"peRate":339.615727,"amplitude":0.035367,"marketValue":1376335765251.4402,"askSize":34,"bidSize":199,"askPrice":366.84,"bidPrice":366.82,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.062411,"changeRate20Day":-0.109356,"changeRate60Day":-0.249514,"changeRateWTD":-0.062411,"changeRateMTD":-0.088756,"changeRateQTD":-0.184415,"changeRateYTD":-0.184415,"amount":22008422731.979004,"eps":1.08,"lyrEps":1.08,"lyrPeRate":339.615741,"pbRate":16.756587,"volumeRatio":1.153066,"committee":0.176471,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1031766205000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5049,"impliedVolPercentile":0.2231},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.040013,"change":-3.67,"latestPrice":88.05,"close":88.05,"volume":967220,"market":"US","high":91.29,"low":87.93,"preClose":91.72,"open":90.95,"turnoverRate":0.006582,"peRate":18.477803,"amplitude":0.036633,"marketValue":12969445906.8,"askSize":127,"bidSize":102,"askPrice":88.1,"bidPrice":88,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.050674,"changeRate20Day":-0.022101,"changeRate60Day":-0.14837,"changeRateWTD":-0.050674,"changeRateMTD":-0.042414,"changeRateQTD":-0.121433,"changeRateYTD":-0.121433,"amount":86299022.335663,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.319613,"pbRate":5.552647,"volumeRatio":0.866848,"committee":-0.10917,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017916,"floatMarketCap":12939789962.4,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.439,"impliedVolPercentile":0.8725},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.043063,"change":-6.6971,"latestPrice":148.8229,"close":148.8229,"volume":17836327,"market":"US","high":153.245,"low":148.56,"preClose":155.52,"open":153.05,"turnoverRate":0.011031,"peRate":26.704298,"amplitude":0.030125,"marketValue":427587538677,"askSize":130,"bidSize":130,"askPrice":148.83,"bidPrice":148.79,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.040533,"changeRate20Day":0.005017,"changeRate60Day":-0.249809,"changeRateWTD":-0.040533,"changeRateMTD":0.023541,"changeRateQTD":-0.236453,"changeRateYTD":-0.236453,"amount":2684509553.572952,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.290991,"pbRate":12.748205,"volumeRatio":0.87736,"committee":-0.411765,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013439,"floatMarketCap":240646629300,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5802,"impliedVolPercentile":0.745},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.046502,"change":-0.565,"latestPrice":11.585,"close":11.585,"volume":507800,"market":"US","high":12.14,"low":11.545,"preClose":12.15,"open":12.14,"turnoverRate":0.005394,"peRate":0,"amplitude":0.048971,"marketValue":1320689988.415,"askSize":672,"bidSize":628,"askPrice":11.59,"bidPrice":11.58,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.039386,"changeRate20Day":0.019806,"changeRate60Day":-0.138021,"changeRateWTD":-0.039386,"changeRateMTD":-0.152524,"changeRateQTD":-0.104022,"changeRateYTD":-0.104022,"amount":6024965.525436,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.879066,"volumeRatio":0.503973,"committee":-0.033846,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090703328.82,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.3314,"impliedVolPercentile":0.992},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.049456,"change":-2.2839,"latestPrice":43.8961,"close":43.8961,"volume":75315662,"market":"US","high":47.55,"low":43.69,"preClose":46.18,"open":46.91,"turnoverRate":0.015109,"peRate":731.601683,"amplitude":0.083586,"marketValue":218812253515.9352,"askSize":674,"bidSize":1004,"askPrice":43.9,"bidPrice":43.89,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.040942,"changeRate20Day":-0.004849,"changeRate60Day":0.206932,"changeRateWTD":-0.040942,"changeRateMTD":-0.037577,"changeRateQTD":0.189596,"changeRateYTD":0.189596,"amount":3422569688.025742,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.914686,"volumeRatio":0.979044,"committee":0.067236,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218812253515.93518,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6756,"impliedVolPercentile":0.7649},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.075552,"change":-0.445,"latestPrice":5.445,"close":5.445,"volume":38500777,"market":"US","high":5.85,"low":5.42,"preClose":5.89,"open":5.85,"turnoverRate":0.021703,"peRate":0,"amplitude":0.073005,"marketValue":13467947991.3,"askSize":6494,"bidSize":13236,"askPrice":5.45,"bidPrice":5.44,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.070819,"changeRate20Day":0.073964,"changeRate60Day":0.089,"changeRateWTD":-0.070819,"changeRateMTD":0.11807,"changeRateQTD":0.067647,"changeRateYTD":0.067647,"amount":214308009.98788,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.237908,"volumeRatio":0.981754,"committee":0.341713,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9659429994.555,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7229,"impliedVolPercentile":0.3227}]}}}