US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,081.83

-18.1445-0.86%

Number of Gainers:16

Number of Losers:82

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,080.67

Close:2,099.97

Volume:626.43M

Turnover:131.67B

Market Cap:43.88T

Float Cap:41.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alcon Inc. US ALC	76.075	-2.19%	-1.7050	428.79K	32.70M	37.05B
Procter & Gamble US PG	148.15	-2.20%	-3.3300	3.37M	498.79M	344.30B
Amgen US AMGN	352.45	-2.40%	-8.6800	1.08M	385.03M	189.79B
Adobe US ADBE	248.07	-2.41%	-6.1300	2.45M	612.77M	101.12B
Nike US NKE	53.785	-2.42%	-1.3350	7.05M	382.04M	79.51B
NovoCure US NVCR	12.05	-2.43%	-0.3000	383.56K	4.59M	1.37B
Visa US V	300.815	-2.48%	-7.6450	2.62M	792.39M	578.77B
Logitech International SA US LOGI	90.18	-2.60%	-2.4100	804.61K	72.84M	13.28B
MasterCard US MA	492.07	-2.86%	-14.5100	1.15M	567.62M	438.83B
Teladoc Health Inc. US TDOC	5.446	-2.92%	-0.1640	1.36M	7.48M	971.55M
Moderna, Inc. US MRNA	52.3299	-2.97%	-1.6001	3.30M	172.06M	20.67B
PayPal US PYPL	44.665	-3.18%	-1.4650	6.85M	310.08M	41.09B
Intuit US INTU	444.05	-3.32%	-15.2300	1.05M	469.49M	122.80B
Zoetis US ZTS	117.265	-3.63%	-4.4150	1.81M	215.23M	49.50B
Charter US CHTR	213.5	-4.05%	-9.0200	633.56K	136.41M	30.14B
Liberty Broadband US LBRDK	49.61	-4.32%	-2.2400	452.42K	22.63M	7.12B
Comcast US CMCSA	28.7599	-4.39%	-1.3201	12.31M	358.27M	103.47B
AbbVie US ABBV	209.859	-4.51%	-9.9010	3.41M	721.70M	370.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2081.8298,"timestamp":1773853523992,"preClose":2099.9744,"halted":0,"volume":626467504,"delay":0,"changeRate":-0.00864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.144531,"latestTime":"03-18 13:05:24 EDT","open":2099.857,"high":2100.1682,"low":2080.6653,"amount":131671897476.02623,"amplitude":0.009287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.002992,"increases":16,"decrements":82,"flats":0,"marketCap":43882384416570.375,"floatMarketCap":41027399773306.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.009287,"preClose":2099.9744,"low":2080.6653,"pbRate":"6.161609","latestPrice":2081.828,"volume":626434204,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.002992,"peRate":27.660317,"marketCap":43882384416570.375,"floatMarketCap":41027399773306.375,"timestamp":1773853522615,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":16,"down":82,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.021921,"change":-1.705,"latestPrice":76.075,"close":76.075,"volume":428787,"market":"US","high":77,"low":75.81,"preClose":77.78,"open":76.85,"turnoverRate":0.00088,"peRate":38.421717,"amplitude":0.0153,"marketValue":37048525000,"askSize":201,"bidSize":13,"askPrice":76.1,"bidPrice":76.06,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.058128,"changeRate20Day":-0.075526,"changeRate60Day":-0.043082,"changeRateWTD":-0.016102,"changeRateMTD":-0.12738,"changeRateQTD":-0.034704,"changeRateYTD":-0.034704,"amount":32695277.003586,"eps":1.98,"lyrEps":1.98,"lyrPeRate":38.421717,"pbRate":1.681425,"volumeRatio":0.482954,"committee":-0.878505,"roa":0.025726,"roe":0.044966,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3422,"divideRate":0.004498,"floatMarketCap":37048525000,"shortable":3,"shares":487000000,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":77.78,"latestTime":"09:29 EDT","volume":5351,"amount":412241.25404,"timestamp":1773840599230,"change":-0.8400000000000034,"changeRate":-0.010799691437387546},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.78,"latestTime":"18:09 EDT","volume":38750,"amount":3013973.31,"timestamp":1773785366057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3263,"impliedVolPercentile":0.6773},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.021983,"change":-3.33,"latestPrice":148.15,"close":148.15,"volume":3366593,"market":"US","high":149.6199,"low":147.36,"preClose":151.48,"open":149.305,"turnoverRate":0.001449,"peRate":21.955103,"amplitude":0.014919,"marketValue":344300701482.75,"askSize":70,"bidSize":70,"askPrice":148.16,"bidPrice":148.14,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.03372,"changeRate20Day":-0.055527,"changeRate60Day":0.018073,"changeRateWTD":-0.016595,"changeRateMTD":-0.113935,"changeRateQTD":0.033773,"changeRateYTD":0.033773,"amount":498787496.240952,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.763202,"pbRate":6.586462,"volumeRatio":0.80538,"committee":-0.539305,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028194,"floatMarketCap":344300701482.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":151.48,"latestTime":"09:29 EDT","volume":167310,"amount":25326880.8507,"timestamp":1773840598442,"change":-1.4899999999999807,"changeRate":-0.009836282017427917},"postHourTrading":{"tag":"盘后","latestPrice":151.5414,"preClose":151.48,"latestTime":"19:58 EDT","volume":453887,"amount":68754744.657,"timestamp":1773791924366,"change":0.06140000000002033,"changeRate":0.00040533403749683347},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":151.47999572753906,"latestTime":"20260318 04:00 EDT","volume":561,"amount":85103,"timestamp":1773820801533,"change":0.1500091552734375,"changeRate":0.0009902902000555433},"impliedVol":0.2617,"impliedVolPercentile":0.9163},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.024036,"change":-8.68,"latestPrice":352.45,"close":352.45,"volume":1084269,"market":"US","high":360.685,"low":352.245,"preClose":361.13,"open":360,"turnoverRate":0.002019,"peRate":24.768096,"amplitude":0.023371,"marketValue":189787512493.95,"askSize":56,"bidSize":20,"askPrice":352.55,"bidPrice":352.22,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.066704,"changeRate20Day":-0.071841,"changeRate60Day":0.0864,"changeRateWTD":-0.037574,"changeRateMTD":-0.091998,"changeRateQTD":0.076808,"changeRateYTD":0.076808,"amount":385025218.999146,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.768096,"pbRate":21.92048,"volumeRatio":0.957367,"committee":-0.473684,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027408,"floatMarketCap":189263756286.15,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":360.93,"preClose":361.13,"latestTime":"09:29 EDT","volume":2650,"amount":955656.78,"timestamp":1773840599999,"change":-0.19999999999998863,"changeRate":-0.0005538171849472174},"postHourTrading":{"tag":"盘后","latestPrice":361.2,"preClose":361.13,"latestTime":"19:47 EDT","volume":194087,"amount":70090934.9064,"timestamp":1773791241926,"change":0.06999999999999318,"changeRate":0.00019383601473151824},"overnightTrading":{"tag":"夜盘","latestPrice":361.55999755859375,"preClose":361.1300048828125,"latestTime":"20260318 04:00 EDT","volume":108,"amount":39122,"timestamp":1773820801319,"change":0.42999267578125,"changeRate":0.0011906866501463472},"impliedVol":0.3288,"impliedVolPercentile":0.8287},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.024115,"change":-6.13,"latestPrice":248.07,"close":248.07,"volume":2448260,"market":"US","high":254.49,"low":247.77,"preClose":254.2,"open":252.15,"turnoverRate":0.006006,"peRate":14.462933,"amplitude":0.026436,"marketValue":101122490248.26,"askSize":40,"bidSize":40,"askPrice":248.09,"bidPrice":248.06,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.093659,"changeRate20Day":-0.057377,"changeRate60Day":-0.302802,"changeRateWTD":-0.005014,"changeRateMTD":-0.054647,"changeRateQTD":-0.291208,"changeRateYTD":-0.291208,"amount":612770047.774963,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.821574,"pbRate":8.844791,"volumeRatio":0.430852,"committee":-0.95122,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101122490248.26,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.2,"latestTime":"19:59 EDT","volume":274022,"amount":69660589.6516,"timestamp":1773791998728,"change":0.05000000000001137,"changeRate":0.00019669551534229492},"overnightTrading":{"tag":"夜盘","latestPrice":255.39999389648438,"preClose":254.1999969482422,"latestTime":"20260318 04:00 EDT","volume":2266,"amount":577689,"timestamp":1773820801545,"change":1.1999969482421875,"changeRate":0.0047206804195458725},"impliedVol":0.3989,"impliedVolPercentile":0.502},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.02422,"change":-1.335,"latestPrice":53.785,"close":53.785,"volume":7054302,"market":"US","high":54.9599,"low":53.78,"preClose":55.12,"open":54.5,"turnoverRate":0.006027,"peRate":31.53445,"amplitude":0.021406,"marketValue":79505060308.955,"askSize":247,"bidSize":27,"askPrice":53.79,"bidPrice":53.78,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.034381,"changeRate20Day":-0.179481,"changeRate60Day":-0.180481,"changeRateWTD":-0.003612,"changeRateMTD":-0.135011,"changeRateQTD":-0.155784,"changeRateYTD":-0.155784,"amount":382041001.093872,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.810616,"pbRate":5.644662,"volumeRatio":0.835638,"committee":-0.80292,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001578,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029934,"floatMarketCap":62955767347.715,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":55.12,"latestTime":"09:29 EDT","volume":61748,"amount":3407706.203124,"timestamp":1773840599987,"change":-0.5499999999999972,"changeRate":-0.009978229317851908},"postHourTrading":{"tag":"盘后","latestPrice":55.2152,"preClose":55.12,"latestTime":"19:59 EDT","volume":614405,"amount":33869828.885,"timestamp":1773791970473,"change":0.0952000000000055,"changeRate":0.0017271407837446573},"overnightTrading":{"tag":"夜盘","latestPrice":55.52000045776367,"preClose":55.119998931884766,"latestTime":"20260318 04:00 EDT","volume":16468,"amount":913187,"timestamp":1773820801530,"change":0.40000152587890625,"changeRate":0.007256921872825382},"impliedVol":0.5056,"impliedVolPercentile":0.8845},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.024291,"change":-0.3,"latestPrice":12.05,"close":12.05,"volume":383556,"market":"US","high":12.2935,"low":11.79,"preClose":12.35,"open":11.97,"turnoverRate":0.004074,"peRate":0,"amplitude":0.040769,"marketValue":1373699987.95,"askSize":469,"bidSize":212,"askPrice":12.06,"bidPrice":12.05,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.045166,"changeRate20Day":0.057018,"changeRate60Day":-0.040605,"changeRateWTD":-0.000829,"changeRateMTD":-0.118508,"changeRateQTD":-0.068059,"changeRateYTD":-0.068059,"amount":4586612.465332,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.034764,"volumeRatio":0.627618,"committee":-0.377386,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134482098.6,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.35,"latestTime":"09:29 EDT","volume":2527,"amount":30272.006975,"timestamp":1773840541016,"change":-0.5,"changeRate":-0.04048582995951417},"postHourTrading":{"tag":"盘后","latestPrice":12.2721,"preClose":12.35,"latestTime":"19:47 EDT","volume":45963,"amount":567642.49,"timestamp":1773791274783,"change":-0.07789999999999964,"changeRate":-0.006307692307692278},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.350000381469727,"latestTime":"20260318 04:00 EDT","volume":49,"amount":588,"timestamp":1773820801309,"change":-0.35000038146972656,"changeRate":-0.028340110984520824},"impliedVol":1.3128,"impliedVolPercentile":0.9841},{"symbol":"V","nameCN":"Visa","changeRate":-0.024784,"change":-7.645,"latestPrice":300.815,"close":300.815,"volume":2617499,"market":"US","high":307.935,"low":300.31,"preClose":308.46,"open":307.15,"turnoverRate":0.001545,"peRate":28.255662,"amplitude":0.02472,"marketValue":578768059699.1849,"askSize":11,"bidSize":30,"askPrice":300.88,"bidPrice":300.71,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.026363,"changeRate20Day":-0.060834,"changeRate60Day":-0.130618,"changeRateWTD":-0.020593,"changeRateMTD":-0.060364,"changeRateQTD":-0.142269,"changeRateYTD":-0.142269,"amount":792389110.648285,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.401936,"pbRate":15.140691,"volumeRatio":0.738731,"committee":0.463415,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008377,"floatMarketCap":509580610000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":308.46,"latestTime":"09:29 EDT","volume":4606,"amount":1422673.73612,"timestamp":1773840598807,"change":-1.0600000000000023,"changeRate":-0.0034364261168384957},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2913,"impliedVolPercentile":0.8167},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.026029,"change":-2.41,"latestPrice":90.18,"close":90.18,"volume":804611,"market":"US","high":91.52,"low":89.58,"preClose":92.59,"open":89.62,"turnoverRate":0.005475,"peRate":18.924796,"amplitude":0.020953,"marketValue":13283187187.68,"askSize":121,"bidSize":25,"askPrice":90.19,"bidPrice":90.1,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.023074,"changeRate20Day":0.013942,"changeRate60Day":-0.134217,"changeRateWTD":-0.027709,"changeRateMTD":-0.01925,"changeRateQTD":-0.10018,"changeRateYTD":-0.10018,"amount":72835957.13208,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.835351,"pbRate":5.68697,"volumeRatio":1.487184,"committee":-0.657534,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5833,"divideRate":0.017557,"floatMarketCap":13252813842.240002,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":92.59,"latestTime":"09:29 EDT","volume":38663,"amount":3483372.523532,"timestamp":1773840541027,"change":-3.1300000000000097,"changeRate":-0.03380494653850318},"postHourTrading":{"tag":"盘后","latestPrice":92.59,"preClose":92.59,"latestTime":"16:47 EDT","volume":7979,"amount":738774.52,"timestamp":1773780423124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.72000122070312,"preClose":92.58999633789062,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1208,"timestamp":1773820801109,"change":0.1300048828125,"changeRate":0.0014040921044868654},"impliedVol":0.4034,"impliedVolPercentile":0.7331},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.028643,"change":-14.51,"latestPrice":492.07,"close":492.07,"volume":1145700,"market":"US","high":503.74,"low":490.8101,"preClose":506.58,"open":503.55,"turnoverRate":0.001285,"peRate":29.786319,"amplitude":0.025524,"marketValue":438834083873.77,"askSize":50,"bidSize":100,"askPrice":492.22,"bidPrice":492.02,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.023671,"changeRate20Day":-0.068014,"changeRate60Day":-0.130941,"changeRateWTD":-0.011888,"changeRateMTD":-0.048607,"changeRateQTD":-0.13805,"changeRateYTD":-0.13805,"amount":567616485.195923,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.751695,"pbRate":56.718894,"volumeRatio":0.705,"committee":0.333333,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006402,"floatMarketCap":438834083873.77,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.3095,"impliedVolPercentile":0.8845},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.029234,"change":-0.164,"latestPrice":5.446,"close":5.446,"volume":1360653,"market":"US","high":5.57,"low":5.425,"preClose":5.61,"open":5.48,"turnoverRate":0.007785,"peRate":0,"amplitude":0.025847,"marketValue":971546979.564,"askSize":561,"bidSize":404,"askPrice":5.45,"bidPrice":5.44,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.004388,"changeRate20Day":0.16867,"changeRate60Day":-0.237255,"changeRateWTD":0.014153,"changeRateMTD":0.035361,"changeRateQTD":-0.222,"changeRateYTD":-0.222,"amount":7477237.055743,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.701121,"volumeRatio":0.542786,"committee":-0.162694,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951793564.232,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.61,"latestTime":"09:25 EDT","volume":12962,"amount":72241.261071,"timestamp":1773840300232,"change":-0.08000000000000007,"changeRate":-0.014260249554367213},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.61,"latestTime":"19:59 EDT","volume":86775,"amount":486768.0379,"timestamp":1773791958733,"change":-0.010000000000000675,"changeRate":-0.0017825311942960204},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.610000133514404,"latestTime":"20260318 04:00 EDT","volume":1428,"amount":8002,"timestamp":1773820801505,"change":0.009999752044677734,"changeRate":0.00178248695306418},"impliedVol":0.8529,"impliedVolPercentile":0.6255},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.02967,"change":-1.6001,"latestPrice":52.3299,"close":52.3299,"volume":3295542,"market":"US","high":53.35,"low":51.025,"preClose":53.93,"open":53.265,"turnoverRate":0.009071,"peRate":0,"amplitude":0.043111,"marketValue":20667139308.06,"askSize":330,"bidSize":1,"askPrice":52.33,"bidPrice":52.31,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.065037,"changeRate20Day":0.122959,"changeRate60Day":0.690788,"changeRateWTD":-0.004378,"changeRateMTD":-0.023149,"changeRateQTD":0.774496,"changeRateYTD":0.774496,"amount":172063978.536873,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.389265,"volumeRatio":0.863525,"committee":-0.993958,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19010953495.0839,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.93,"latestTime":"09:29 EDT","volume":16803,"amount":911309.310351,"timestamp":1773840580247,"change":-0.6799999999999997,"changeRate":-0.012608937511589091},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.93,"latestTime":"19:58 EDT","volume":53832,"amount":2905181.01054,"timestamp":1773791924357,"change":0.1700000000000017,"changeRate":0.0031522343778973057},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":53.93000030517578,"latestTime":"20260318 04:00 EDT","volume":2651,"amount":144340,"timestamp":1773820801545,"change":0.5200004577636719,"changeRate":0.009642137118878642},"impliedVol":0.7258,"impliedVolPercentile":0.4223},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.031758,"change":-1.465,"latestPrice":44.665,"close":44.665,"volume":6854388,"market":"US","high":46.0769,"low":44.64,"preClose":46.13,"open":45.58,"turnoverRate":0.007459,"peRate":8.256008,"amplitude":0.031149,"marketValue":41091800000,"askSize":177,"bidSize":807,"askPrice":44.67,"bidPrice":44.66,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.01986,"changeRate20Day":0.077563,"changeRate60Day":-0.24857,"changeRateWTD":-0.005234,"changeRateMTD":-0.033434,"changeRateQTD":-0.234926,"changeRateYTD":-0.234926,"amount":310081568.85791,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.256007,"pbRate":2.028624,"volumeRatio":0.780036,"committee":0.640244,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006269,"floatMarketCap":41047135000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"19:59 EDT","volume":1187262,"amount":54777341.543,"timestamp":1773791995738,"change":0.09999999999999432,"changeRate":0.0021677866897896014},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4395,"impliedVolPercentile":0.6454},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.033161,"change":-15.23,"latestPrice":444.05,"close":444.05,"volume":1048581,"market":"US","high":458.99,"low":443.29,"preClose":459.28,"open":451.32,"turnoverRate":0.003852,"peRate":28.842452,"amplitude":0.034184,"marketValue":122802027500,"askSize":40,"bidSize":249,"askPrice":444.38,"bidPrice":444.02,"week52High":813.7,"week52Low":349,"changeRate5Day":0.008173,"changeRate20Day":0.139846,"changeRate60Day":-0.336129,"changeRateWTD":0.009296,"changeRateMTD":0.085617,"changeRateQTD":-0.329655,"changeRateYTD":-0.329655,"amount":469494110.7117,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.483541,"pbRate":6.444609,"volumeRatio":0.660309,"committee":0.723183,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010089,"floatMarketCap":120866828736.75,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":453,"preClose":459.28,"latestTime":"09:29 EDT","volume":3715,"amount":1702230.27475,"timestamp":1773840599999,"change":-6.279999999999973,"changeRate":-0.013673576032050107},"postHourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":459.28,"latestTime":"19:59 EDT","volume":89914,"amount":41295946.6853,"timestamp":1773791950018,"change":0.22000000000002728,"changeRate":0.00047901062532665757},"overnightTrading":{"tag":"夜盘","latestPrice":461.0400085449219,"preClose":459.2799987792969,"latestTime":"20260318 04:00 EDT","volume":464,"amount":213944,"timestamp":1773820801552,"change":1.760009765625,"changeRate":0.003832106275698624},"impliedVol":0.4866,"impliedVolPercentile":0.8765},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.036284,"change":-4.415,"latestPrice":117.265,"close":117.265,"volume":1808899,"market":"US","high":120.784,"low":116.88,"preClose":121.68,"open":119.905,"turnoverRate":0.004286,"peRate":19.479236,"amplitude":0.032084,"marketValue":49500805795.885,"askSize":20,"bidSize":30,"askPrice":117.32,"bidPrice":117.27,"week52High":172.23,"week52Low":114.47,"changeRate5Day":-0.021079,"changeRate20Day":-0.091884,"changeRate60Day":-0.044762,"changeRateWTD":0.014228,"changeRateMTD":-0.10553,"changeRateQTD":-0.067994,"changeRateYTD":-0.067994,"amount":215229047.055824,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.479236,"pbRate":14.860644,"volumeRatio":0.857589,"committee":0.2,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017311,"floatMarketCap":49485830000,"shortable":3,"shares":422127709,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":120.991,"preClose":121.68,"latestTime":"09:20 EDT","volume":162031,"amount":19715726.948754,"timestamp":1773840052109,"change":-0.6890000000000072,"changeRate":-0.005662393162393221},"postHourTrading":{"tag":"盘后","latestPrice":121.53,"preClose":121.68,"latestTime":"19:03 EDT","volume":306591,"amount":37304951.24,"timestamp":1773788588471,"change":-0.15000000000000568,"changeRate":-0.0012327416173570486},"overnightTrading":{"tag":"夜盘","latestPrice":121.36000061035156,"preClose":121.68000030517578,"latestTime":"20260318 04:00 EDT","volume":252,"amount":30623,"timestamp":1773820801455,"change":-0.31999969482421875,"changeRate":-0.0026298462690799913},"impliedVol":0.342,"impliedVolPercentile":0.7291},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.040536,"change":-9.02,"latestPrice":213.5,"close":213.5,"volume":633562,"market":"US","high":221.73,"low":211.94,"preClose":222.52,"open":220.04,"turnoverRate":0.007624,"peRate":5.914626,"amplitude":0.043996,"marketValue":30141581995,"askSize":5,"bidSize":1,"askPrice":213.5,"bidPrice":213.25,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.048404,"changeRate20Day":-0.107218,"changeRate60Day":0.033898,"changeRateWTD":-0.021495,"changeRateMTD":-0.090057,"changeRateQTD":0.022754,"changeRateYTD":0.022754,"amount":136411565.623383,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.896161,"pbRate":1.877512,"volumeRatio":0.875943,"committee":-0.666667,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17742768050,"shortable":3,"shares":141178370,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":219.02,"preClose":222.52,"latestTime":"09:29 EDT","volume":394,"amount":86938.1291,"timestamp":1773840541005,"change":-3.5,"changeRate":-0.015728923242854576},"postHourTrading":{"tag":"盘后","latestPrice":222.52,"preClose":222.52,"latestTime":"19:55 EDT","volume":53372,"amount":11876292.44,"timestamp":1773791727461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224,"preClose":222.52000427246094,"latestTime":"20260318 04:00 EDT","volume":44,"amount":9858,"timestamp":1773820801529,"change":1.4799957275390625,"changeRate":0.0066510682146442264},"impliedVol":0.486,"impliedVolPercentile":0.6414},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.043202,"change":-2.24,"latestPrice":49.61,"close":49.61,"volume":452423,"market":"US","high":51.57,"low":49.18,"preClose":51.85,"open":51.4,"turnoverRate":0.003415,"peRate":0,"amplitude":0.046095,"marketValue":7118518212.63,"askSize":12,"bidSize":100,"askPrice":49.67,"bidPrice":49.57,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.049799,"changeRate20Day":-0.108696,"changeRate60Day":0.031822,"changeRateWTD":-0.02227,"changeRateMTD":-0.091558,"changeRateQTD":0.020782,"changeRateYTD":0.020782,"amount":22634704.879158,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.163671,"pbRate":0.708169,"volumeRatio":0.700578,"committee":0.785714,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6572984526.57,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":51.75,"preClose":51.85,"latestTime":"17:40 EDT","volume":95654,"amount":4986991.3695,"timestamp":1773783600991,"change":-0.10000000000000142,"changeRate":-0.0019286403085824768},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.849998474121094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4487,"impliedVolPercentile":0.5458},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.043886,"change":-1.3201,"latestPrice":28.7599,"close":28.7599,"volume":12308976,"market":"US","high":30.1,"low":28.72,"preClose":30.08,"open":29.94,"turnoverRate":0.003421,"peRate":5.335789,"amplitude":0.045878,"marketValue":103473691002.8406,"askSize":2815,"bidSize":890,"askPrice":28.76,"bidPrice":28.75,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.059212,"changeRate20Day":-0.089877,"changeRate60Day":-0.049888,"changeRateWTD":-0.046422,"changeRateMTD":-0.071063,"changeRateQTD":-0.037809,"changeRateYTD":-0.037809,"amount":358271170.689606,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.334058,"pbRate":1.067807,"volumeRatio":0.994133,"committee":-0.519568,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045897,"floatMarketCap":103473691002.84059,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":30.08,"latestTime":"09:29 EDT","volume":9725,"amount":292489.440375,"timestamp":1773840599999,"change":-0.17999999999999972,"changeRate":-0.005984042553191481},"postHourTrading":{"tag":"盘后","latestPrice":30.118,"preClose":30.08,"latestTime":"19:59 EDT","volume":3715149,"amount":111752671.4955,"timestamp":1773791995490,"change":0.038000000000000256,"changeRate":0.001263297872340434},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.079999923706055,"latestTime":"20260318 04:00 EDT","volume":241,"amount":7330,"timestamp":1773820801526,"change":0.030000686645507812,"changeRate":0.00099736325537236},"impliedVol":0.3286,"impliedVolPercentile":0.494},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.045054,"change":-9.901,"latestPrice":209.859,"close":209.859,"volume":3410136,"market":"US","high":219,"low":209.39,"preClose":219.76,"open":218.6,"turnoverRate":0.001934,"peRate":88.923309,"amplitude":0.04373,"marketValue":370901571486.888,"askSize":1,"bidSize":334,"askPrice":209.93,"bidPrice":209.81,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.078272,"changeRate20Day":-0.082463,"changeRate60Day":-0.058168,"changeRateWTD":-0.044706,"changeRateMTD":-0.095747,"changeRateQTD":-0.08154,"changeRateYTD":-0.08154,"amount":721704321.765747,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.923305,"pbRate":-113.425557,"volumeRatio":1.141001,"committee":0.99403,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031688,"floatMarketCap":369971084382.276,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":219.37,"preClose":219.76,"latestTime":"09:18 EDT","volume":813,"amount":179133.66393,"timestamp":1773839897121,"change":-0.38999999999998636,"changeRate":-0.001774663269020688},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"19:59 EDT","volume":346246,"amount":76091624.9533,"timestamp":1773791942173,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":219.75999450683594,"latestTime":"20260318 04:00 EDT","volume":278,"amount":61418,"timestamp":1773820801539,"change":0.910003662109375,"changeRate":0.004140897728685864},"impliedVol":0.3252,"impliedVolPercentile":0.8606}]}}}