US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,041.38

-19.6185-0.95%

Number of Gainers:32

Number of Losers:66

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,039.06

Close:2,061.19

Volume:682.95M

Turnover:148.95B

Market Cap:43.01T

Float Cap:40.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	374.65	-1.49%	-5.6500	29.34M	10.98B	1.41T
Accenture PLC US ACN	200.52	-1.49%	-3.0300	2.67M	541.67M	123.12B
ServiceNow US NOW	111.54	-1.53%	-1.7300	5.34M	591.33M	116.67B
Stellantis NV US STLA	6.395	-1.62%	-0.1050	6.12M	39.26M	18.47B
Advanced Micro Devices US AMD	201.85	-1.67%	-3.4200	11.36M	2.30B	328.62B
UBS Group AG US UBS	36.695	-1.78%	-0.6650	1.33M	49.05M	113.46B
Applied Materials US AMAT	350.61	-1.85%	-6.6000	2.16M	768.66M	278.01B
Alphabet US GOOG	300	-1.87%	-5.7300	8.81M	2.67B	3.62T
Alphabet US GOOGL	301.27	-1.91%	-5.8600	10.41M	3.17B	3.64T
Intel US INTC	45.27	-1.97%	-0.9100	41.20M	1.90B	225.66B
iShares Core MSCI EAFE ETF US IEFA	88.19	-2.05%	-1.8500	5.45M	482.78M	165.25B
iShares MSCI Emerging Markets ETF US EEM	56.29	-2.31%	-1.3300	23.23M	1.31B	26.09B
Logitech International SA US LOGI	89.27	-2.67%	-2.4500	377.12K	33.98M	13.15B
NovoCure US NVCR	11.82	-2.72%	-0.3300	232.53K	2.79M	1.35B
Taiwan Semiconductor Manufacturing US TSM	329.11	-2.86%	-9.6800	5.95M	1.97B	1.71T
American Tower US AMT	177.22	-3.03%	-5.5400	1.33M	242.01M	82.96B
Oracle US ORCL	150.435	-3.27%	-5.0850	8.98M	1.35B	432.22B
NIO Inc. US NIO	5.5914	-5.07%	-0.2986	19.57M	110.29M	13.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2041.5736,"timestamp":1774019803134,"preClose":2061.1921,"halted":0,"volume":682721977,"delay":0,"changeRate":-0.009518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.61853,"latestTime":"03-20 11:16:43 EDT","open":2061.2468,"high":2061.2468,"low":2039.0581,"amount":148953775380.93735,"amplitude":0.010765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.00326,"increases":32,"decrements":66,"flats":0,"marketCap":43009976490170.125,"floatMarketCap":40259072246074.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.010765,"preClose":2061.1921,"low":2039.0581,"pbRate":"6.090289","latestPrice":2041.3777,"volume":682947822,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.003261,"peRate":27.339517,"marketCap":43004162847930.125,"floatMarketCap":40253848323386.125,"timestamp":1774019807070,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":32,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.014857,"change":-5.65,"latestPrice":374.65,"close":374.65,"volume":29342107,"market":"US","high":379.89,"low":369.9,"preClose":380.3,"open":379.39,"turnoverRate":0.010431,"peRate":346.898134,"amplitude":0.026269,"marketValue":1405848642805.5999,"askSize":465,"bidSize":31,"askPrice":374.67,"bidPrice":374.64,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.042306,"changeRate20Day":-0.090258,"changeRate60Day":-0.233421,"changeRateWTD":-0.042306,"changeRateMTD":-0.069216,"changeRateQTD":-0.166926,"changeRateYTD":-0.166926,"amount":10984764159.06607,"eps":1.08,"lyrEps":1.08,"lyrPeRate":346.898148,"pbRate":17.1159,"volumeRatio":1.90032,"committee":0.275,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053890449999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4842,"impliedVolPercentile":0.0996},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.014886,"change":-3.03,"latestPrice":200.52,"close":200.52,"volume":2672427,"market":"US","high":207.4199,"low":199.93,"preClose":203.55,"open":203.5,"turnoverRate":0.00436,"peRate":16.589643,"amplitude":0.036796,"marketValue":123119280000,"askSize":8,"bidSize":251,"askPrice":200.66,"bidPrice":200.37,"week52High":325.71,"week52Low":187,"changeRate5Day":0.01968,"changeRate20Day":-0.068865,"changeRate60Day":-0.259172,"changeRateWTD":0.01968,"changeRateMTD":-0.039287,"changeRateQTD":-0.252628,"changeRateYTD":-0.252628,"amount":541670116.576492,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.500298,"pbRate":3.988638,"volumeRatio":1.335455,"committee":0.938224,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031019,"floatMarketCap":122918760000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4399,"impliedVolPercentile":0.7649},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015273,"change":-1.73,"latestPrice":111.54,"close":111.54,"volume":5339359,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.00516,"peRate":66.790421,"amplitude":0.02675,"marketValue":116670840000,"askSize":10,"bidSize":15,"askPrice":111.57,"bidPrice":111.54,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.018307,"changeRate20Day":0.069723,"changeRate60Day":-0.288103,"changeRateWTD":-0.018307,"changeRateMTD":0.032682,"changeRateQTD":-0.271885,"changeRateYTD":-0.271885,"amount":591330628.155663,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.790419,"pbRate":8.999602,"volumeRatio":1.57082,"committee":-0.444444,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115413065324.70001,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5291,"impliedVolPercentile":0.8287},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.016154,"change":-0.105,"latestPrice":6.395,"close":6.395,"volume":6117727,"market":"US","high":6.4972,"low":6.36,"preClose":6.5,"open":6.46,"turnoverRate":0.003078,"peRate":0,"amplitude":0.021108,"marketValue":18473390056.74,"askSize":18632,"bidSize":11835,"askPrice":6.4,"bidPrice":6.39,"week52High":12.5099,"week52Low":6.36,"changeRate5Day":-0.016154,"changeRate20Day":-0.172704,"changeRate60Day":-0.422834,"changeRateWTD":-0.016154,"changeRateMTD":-0.209518,"changeRateQTD":-0.412764,"changeRateYTD":-0.412764,"amount":39262356.784027,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.344968,"volumeRatio":0.935254,"committee":-0.24143,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.106333,"floatMarketCap":12712206583.625,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":562401,"amount":3648974.273727,"timestamp":1774013392212,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.5,"latestTime":"20260320 04:00 EDT","volume":1225,"amount":7975,"timestamp":1773993601555,"change":0.03000020980834961,"changeRate":0.004615416893592248},"impliedVol":0.588,"impliedVolPercentile":0.8884},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.016661,"change":-3.42,"latestPrice":201.85,"close":201.85,"volume":11363212,"market":"US","high":206.3,"low":199.67,"preClose":205.27,"open":205.419,"turnoverRate":0.007051,"peRate":76.169809,"amplitude":0.032299,"marketValue":328620184849,"askSize":5,"bidSize":300,"askPrice":201.86,"bidPrice":201.82,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.043746,"changeRate20Day":0.008494,"changeRate60Day":-0.060944,"changeRateWTD":0.043746,"changeRateMTD":0.008191,"changeRateQTD":-0.05748,"changeRateYTD":-0.05748,"amount":2303831240.456177,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.159982,"pbRate":5.216276,"volumeRatio":1.464118,"committee":0.910828,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325275675681,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5673,"impliedVolPercentile":0.5418},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.0178,"change":-0.665,"latestPrice":36.695,"close":36.695,"volume":1330613,"market":"US","high":37.38,"low":36.51,"preClose":37.36,"open":37.35,"turnoverRate":0.000433,"peRate":15.54873,"amplitude":0.023287,"marketValue":113460940000,"askSize":233,"bidSize":445,"askPrice":36.67,"bidPrice":36.66,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.006632,"changeRate20Day":-0.138008,"changeRate60Day":-0.20967,"changeRateWTD":-0.006632,"changeRateMTD":-0.114289,"changeRateQTD":-0.207623,"changeRateYTD":-0.207623,"amount":49053786.481827,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.548729,"pbRate":1.257701,"volumeRatio":1.851214,"committee":0.999523,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.024537,"floatMarketCap":112873820000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":37.3607,"preClose":37.36,"latestTime":"09:29 EDT","volume":275595,"amount":10327052.84718,"timestamp":1774013360504,"change":0.0007000000000019213,"changeRate":0.000018736616702406886},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.36,"latestTime":"19:59 EDT","volume":14555,"amount":543782.4768,"timestamp":1773964747288,"change":0.00999999999999801,"changeRate":0.000267665952890739},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.451,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018477,"change":-6.6,"latestPrice":350.61,"close":350.61,"volume":2159965,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359,"turnoverRate":0.002724,"peRate":35.914406,"amplitude":0.042944,"marketValue":278013873553.26,"askSize":43,"bidSize":10,"askPrice":350.69,"bidPrice":350.38,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.026586,"changeRate20Day":-0.065986,"changeRate60Day":0.353654,"changeRateWTD":0.026586,"changeRateMTD":-0.058259,"changeRateQTD":0.364294,"changeRateYTD":0.364294,"amount":768661526.568146,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.486143,"pbRate":12.80167,"volumeRatio":1.501101,"committee":-0.459459,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005248,"floatMarketCap":278013873553.26,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":358.41,"preClose":357.21,"latestTime":"19:59 EDT","volume":212798,"amount":76034148.0544,"timestamp":1773964771923,"change":1.2000000000000455,"changeRate":0.0033593684387336455},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.6009,"impliedVolPercentile":0.9004},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.018742,"change":-5.73,"latestPrice":300,"close":300,"volume":8813206,"market":"US","high":304.37,"low":299.55,"preClose":305.73,"open":304.135,"turnoverRate":0.000813,"peRate":27.75208,"amplitude":0.015766,"marketValue":3620100000000,"askSize":74,"bidSize":53,"askPrice":300,"bidPrice":299.98,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.004843,"changeRate20Day":-0.047317,"changeRate60Day":-0.036392,"changeRateWTD":-0.004843,"changeRateMTD":-0.036702,"changeRateQTD":-0.043977,"changeRateYTD":-0.043977,"amount":2668713170.500549,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.776307,"pbRate":8.717566,"volumeRatio":2.131543,"committee":0.350318,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002767,"floatMarketCap":3250931781900,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3341,"impliedVolPercentile":0.3466},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01908,"change":-5.86,"latestPrice":301.27,"close":301.27,"volume":10408537,"market":"US","high":306,"low":300.82,"preClose":307.13,"open":305.99,"turnoverRate":0.000961,"peRate":27.869564,"amplitude":0.016866,"marketValue":3635425090000,"askSize":40,"bidSize":2,"askPrice":301.22,"bidPrice":301.21,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.003341,"changeRate20Day":-0.043527,"changeRate60Day":-0.027471,"changeRateWTD":-0.003341,"changeRateMTD":-0.033648,"changeRateQTD":-0.037476,"changeRateYTD":-0.037476,"amount":3166365387.306152,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.893893,"pbRate":8.75447,"volumeRatio":1.660239,"committee":0.882353,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002755,"floatMarketCap":3264694059776.71,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3385,"impliedVolPercentile":0.3625},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.019706,"change":-0.91,"latestPrice":45.27,"close":45.27,"volume":41199160,"market":"US","high":47.55,"low":44.81,"preClose":46.18,"open":46.91,"turnoverRate":0.008265,"peRate":754.500017,"amplitude":0.059333,"marketValue":225660838130.64,"askSize":140,"bidSize":200,"askPrice":45.28,"bidPrice":45.27,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.010924,"changeRate20Day":0.026298,"changeRate60Day":0.244707,"changeRateWTD":-0.010924,"changeRateMTD":-0.007455,"changeRateQTD":0.226829,"changeRateYTD":0.226829,"amount":1898359298.948364,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.974614,"volumeRatio":1.77184,"committee":0.615561,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225660838130.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6644,"impliedVolPercentile":0.7171},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.020546,"change":-1.85,"latestPrice":88.19,"close":88.19,"volume":5445044,"market":"US","high":89.7,"low":87.95,"preClose":90.04,"open":89.63,"turnoverRate":0.002906,"peRate":0,"amplitude":0.019436,"marketValue":165250422000,"askSize":1610,"bidSize":2860,"askPrice":88.16,"bidPrice":88.15,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.01771,"changeRate20Day":-0.099459,"changeRate60Day":-0.01099,"changeRateWTD":-0.01771,"changeRateMTD":-0.103031,"changeRateQTD":-0.014196,"changeRateYTD":-0.014196,"amount":482780718.548584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.358611,"committee":-0.076336,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.03604,"floatMarketCap":165250422000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.298,"impliedVolPercentile":0.992},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.023082,"change":-1.33,"latestPrice":56.29,"close":56.29,"volume":23226350,"market":"US","high":57.01,"low":56.05,"preClose":57.62,"open":56.955,"turnoverRate":0.050111,"peRate":7.685825,"amplitude":0.016661,"marketValue":26090415000,"askSize":9125,"bidSize":6225,"askPrice":56.29,"bidPrice":56.28,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.008979,"changeRate20Day":-0.097048,"changeRate60Day":0.042214,"changeRateWTD":-0.008979,"changeRateMTD":-0.100511,"changeRateQTD":0.02888,"changeRateYTD":0.02888,"amount":1310870885.294151,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.685825,"pbRate":1.378155,"volumeRatio":2.146512,"committee":-0.14433,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021594,"floatMarketCap":26090415000,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3424,"impliedVolPercentile":0.9761},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.026712,"change":-2.45,"latestPrice":89.27,"close":89.27,"volume":377120,"market":"US","high":91.29,"low":89.27,"preClose":91.72,"open":90.95,"turnoverRate":0.002566,"peRate":18.733828,"amplitude":0.022024,"marketValue":13149147485.52,"askSize":242,"bidSize":1,"askPrice":89.3,"bidPrice":89.21,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.03752,"changeRate20Day":-0.008552,"changeRate60Day":-0.13657,"changeRateWTD":-0.03752,"changeRateMTD":-0.029146,"changeRateQTD":-0.10926,"changeRateYTD":-0.10926,"amount":33982571.149902,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.615012,"pbRate":5.629583,"volumeRatio":1.118193,"committee":-0.983607,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.003238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017671,"floatMarketCap":13119080635.359999,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.4284,"impliedVolPercentile":0.8287},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.02716,"change":-0.33,"latestPrice":11.82,"close":11.82,"volume":232528,"market":"US","high":12.14,"low":11.77,"preClose":12.15,"open":12.14,"turnoverRate":0.00247,"peRate":0,"amplitude":0.030453,"marketValue":1347479988.18,"askSize":221,"bidSize":275,"askPrice":11.82,"bidPrice":11.8,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.0199,"changeRate20Day":0.040493,"changeRate60Day":-0.120536,"changeRateWTD":-0.0199,"changeRateMTD":-0.135333,"changeRateQTD":-0.085847,"changeRateYTD":-0.085847,"amount":2790543.785355,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.957752,"volumeRatio":0.7635,"committee":0.108871,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112828083.44,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.22,"impliedVolPercentile":0.9442},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028572,"change":-9.68,"latestPrice":329.11,"close":329.11,"volume":5953417,"market":"US","high":337.59,"low":327.8,"preClose":338.79,"open":336.62,"turnoverRate":0.001274,"peRate":31.199962,"amplitude":0.028897,"marketValue":1706936584530,"askSize":1,"bidSize":183,"askPrice":329.34,"bidPrice":329.16,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.027194,"changeRate20Day":-0.11181,"changeRate60Day":0.12217,"changeRateWTD":-0.027194,"changeRateMTD":-0.121389,"changeRateQTD":0.082991,"changeRateYTD":0.082991,"amount":1972122796.307312,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.199963,"pbRate":0.314956,"volumeRatio":1.597839,"committee":0.98913,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334235,"floatMarketCap":1537365779625.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.504,"impliedVolPercentile":0.8884},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.030313,"change":-5.54,"latestPrice":177.22,"close":177.22,"volume":1332190,"market":"US","high":185.48,"low":176.85,"preClose":182.76,"open":183.735,"turnoverRate":0.002853,"peRate":32.818518,"amplitude":0.04722,"marketValue":82964944528.06,"askSize":300,"bidSize":54,"askPrice":177.38,"bidPrice":177.06,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.038989,"changeRate20Day":-0.053868,"changeRate60Day":0.027184,"changeRateWTD":-0.038989,"changeRateMTD":-0.076306,"changeRateQTD":0.009398,"changeRateYTD":0.009398,"amount":242006087.485962,"eps":5.4,"lyrEps":5.4,"lyrPeRate":32.818519,"pbRate":22.714564,"volumeRatio":1.570312,"committee":-0.761062,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.007171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038363,"floatMarketCap":82745311174.34,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.8725},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.032697,"change":-5.085,"latestPrice":150.435,"close":150.435,"volume":8975384,"market":"US","high":153.245,"low":149.54,"preClose":155.52,"open":153.05,"turnoverRate":0.005551,"peRate":26.993568,"amplitude":0.023823,"marketValue":432219311550,"askSize":5,"bidSize":10,"askPrice":150.42,"bidPrice":150.37,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.03014,"changeRate20Day":0.015904,"changeRate60Day":-0.241683,"changeRateWTD":-0.03014,"changeRateMTD":0.034629,"changeRateQTD":-0.228182,"changeRateYTD":-0.228182,"amount":1351327082.406372,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.662442,"pbRate":12.886298,"volumeRatio":1.460647,"committee":0.875706,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013295,"floatMarketCap":243253395000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5629,"impliedVolPercentile":0.6773},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.050696,"change":-0.2986,"latestPrice":5.5914,"close":5.5914,"volume":19573760,"market":"US","high":5.85,"low":5.54,"preClose":5.89,"open":5.85,"turnoverRate":0.011034,"peRate":0,"amplitude":0.052632,"marketValue":13830061413.876,"askSize":10460,"bidSize":2280,"askPrice":5.6,"bidPrice":5.59,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.045836,"changeRate20Day":0.10284,"changeRate60Day":0.11828,"changeRateWTD":-0.045836,"changeRateMTD":0.148131,"changeRateQTD":0.096353,"changeRateYTD":0.096353,"amount":110291543.29834,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.324966,"volumeRatio":1.651303,"committee":-0.642072,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919143594.4086,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7124,"impliedVolPercentile":0.3068}]}}}