US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,040.75

-20.4437-0.99%

Number of Gainers:31

Number of Losers:67

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,038.97

Close:2,061.19

Volume:1.00B

Turnover:219.22B

Market Cap:42.99T

Float Cap:40.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	322.58	-1.72%	-5.6300	2.74M	891.85M	321.13B
Evergy, Inc. US EVRG	79.65	-1.74%	-1.4100	886.63K	71.15M	18.28B
Lowe's US LOW	225.7052	-1.74%	-4.0048	1.17M	266.19M	126.61B
NVIDIA US NVDA	175.39	-1.78%	-3.1700	105.80M	18.72B	4.26T
ServiceNow US NOW	111.085	-1.93%	-2.1850	7.97M	883.67M	116.19B
Alphabet US GOOGL	300.76	-2.07%	-6.3700	14.71M	4.47B	3.63T
Alphabet US GOOG	299.24	-2.12%	-6.4900	13.10M	3.96B	3.61T
Advanced Micro Devices US AMD	200.67	-2.24%	-4.6000	17.33M	3.51B	326.70B
American Tower US AMT	178.51	-2.33%	-4.2500	2.12M	379.83M	83.57B
iShares Core MSCI EAFE ETF US IEFA	87.775	-2.52%	-2.2650	12.30M	1.09B	164.47B
Taiwan Semiconductor Manufacturing US TSM	329.71	-2.68%	-9.0800	8.11M	2.68B	1.71T
NovoCure US NVCR	11.82	-2.72%	-0.3300	342.93K	4.10M	1.35B
iShares MSCI Emerging Markets ETF US EEM	56.02	-2.78%	-1.6000	38.98M	2.20B	25.97B
Oracle US ORCL	150.88	-2.98%	-4.6400	13.53M	2.04B	433.50B
Honeywell US HON	222.025	-3.06%	-7.0050	2.97M	670.99M	140.96B
Intel US INTC	44.64	-3.33%	-1.5400	58.48M	2.68B	222.52B
Logitech International SA US LOGI	88.58	-3.42%	-3.1400	782.80K	70.05M	13.05B
NIO Inc. US NIO	5.485	-6.88%	-0.4050	29.87M	167.16M	13.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2040.7484,"timestamp":1774026971723,"preClose":2061.1921,"halted":0,"volume":1004777296,"delay":0,"changeRate":-0.009918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.443726,"latestTime":"03-20 13:16:11 EDT","open":2061.2468,"high":2061.2468,"low":2038.969,"amount":219215812724.65244,"amplitude":0.010808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.090289,"peRate":27.339517,"turnoverRate":0.004798,"increases":31,"decrements":67,"flats":0,"marketCap":42991552442490.125,"floatMarketCap":40238149864570.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.010808,"preClose":2061.1921,"low":2038.969,"pbRate":"6.090289","latestPrice":2040.7484,"volume":1004777296,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.004798,"peRate":27.339517,"marketCap":42991552442490.125,"floatMarketCap":40238149864570.125,"timestamp":1774026971723,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":31,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.017154,"change":-5.63,"latestPrice":322.58,"close":322.58,"volume":2743390,"market":"US","high":330.19,"low":322.305,"preClose":328.21,"open":327.75,"turnoverRate":0.002762,"peRate":22.66901,"amplitude":0.024024,"marketValue":321132094831.3,"askSize":1,"bidSize":79,"askPrice":322.65,"bidPrice":322.5,"week52High":426.75,"week52Low":322.305,"changeRate5Day":-0.048521,"changeRate20Day":-0.156102,"changeRate60Day":-0.068738,"changeRateWTD":-0.048521,"changeRateMTD":-0.152711,"changeRateQTD":-0.06254,"changeRateYTD":-0.06254,"amount":891850403.207398,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.669009,"pbRate":25.06299,"volumeRatio":1.451093,"committee":0.975,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028613,"floatMarketCap":320417521421.74,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3128,"impliedVolPercentile":0.8606},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.017395,"change":-1.41,"latestPrice":79.65,"close":79.65,"volume":886633,"market":"US","high":81.22,"low":79.115,"preClose":81.06,"open":80.75,"turnoverRate":0.003877,"peRate":22.995062,"amplitude":0.025968,"marketValue":18282573065.25,"askSize":100,"bidSize":237,"askPrice":79.66,"bidPrice":79.64,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.036064,"changeRate20Day":-0.0076,"changeRate60Day":0.099682,"changeRateWTD":-0.036064,"changeRateMTD":-0.047932,"changeRateQTD":0.098772,"changeRateYTD":0.098772,"amount":71151980.319771,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.734175,"pbRate":1.788674,"volumeRatio":0.728786,"committee":0.406528,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03258,"floatMarketCap":18213389951.4,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"19:48 EDT","volume":124981,"amount":10130959.3257,"timestamp":1773964112981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":81.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.8765},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017434,"change":-4.0048,"latestPrice":225.7052,"close":225.7052,"volume":1174260,"market":"US","high":229.8589,"low":225.24,"preClose":229.71,"open":229.43,"turnoverRate":0.0021,"peRate":19.046852,"amplitude":0.020108,"marketValue":126609660792.4764,"askSize":11,"bidSize":50,"askPrice":225.73,"bidPrice":225.66,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.050022,"changeRate20Day":-0.194945,"changeRate60Day":-0.067604,"changeRateWTD":-0.050022,"changeRateMTD":-0.146898,"changeRateQTD":-0.064085,"changeRateYTD":-0.064085,"amount":266187196.904297,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.046852,"pbRate":-12.766932,"volumeRatio":0.725098,"committee":0.639344,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021045,"floatMarketCap":126217861618.55359,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":230.99,"preClose":229.71,"latestTime":"19:46 EDT","volume":600499,"amount":137941017.4978,"timestamp":1773963977953,"change":1.2800000000000011,"changeRate":0.005572243263244966},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3262,"impliedVolPercentile":0.8048},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.017753,"change":-3.17,"latestPrice":175.39,"close":175.39,"volume":105796656,"market":"US","high":178.26,"low":175,"preClose":178.56,"open":178,"turnoverRate":0.004517,"peRate":35.793877,"amplitude":0.018257,"marketValue":4261976999999.9995,"askSize":367,"bidSize":686,"askPrice":175.4,"bidPrice":175.38,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026963,"changeRate20Day":-0.076019,"changeRate60Day":-0.045185,"changeRateWTD":-0.026963,"changeRateMTD":-0.010159,"changeRateQTD":-0.059571,"changeRateYTD":-0.059571,"amount":18717364995.297363,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.793878,"pbRate":27.095783,"volumeRatio":1.02294,"committee":0.315961,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4107649781536.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4243,"impliedVolPercentile":0.3825},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01929,"change":-2.185,"latestPrice":111.085,"close":111.085,"volume":7965930,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.0001,"turnoverRate":0.007699,"peRate":66.517966,"amplitude":0.02675,"marketValue":116194910000,"askSize":10,"bidSize":43,"askPrice":111.1,"bidPrice":111.06,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.022311,"changeRate20Day":0.065359,"changeRate60Day":-0.291007,"changeRateWTD":-0.022311,"changeRateMTD":0.02847,"changeRateQTD":-0.274855,"changeRateYTD":-0.274855,"amount":883668700.435638,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.517964,"pbRate":8.96289,"volumeRatio":1.104668,"committee":0.622642,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114942266107.17499,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5252,"impliedVolPercentile":0.8167},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.02074,"change":-6.37,"latestPrice":300.76,"close":300.76,"volume":14708407,"market":"US","high":306,"low":300.53,"preClose":307.13,"open":305.99,"turnoverRate":0.001357,"peRate":27.822386,"amplitude":0.01781,"marketValue":3629270920000,"askSize":58,"bidSize":808,"askPrice":300.77,"bidPrice":300.75,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.005028,"changeRate20Day":-0.045146,"changeRate60Day":-0.029117,"changeRateWTD":-0.005028,"changeRateMTD":-0.035284,"changeRateQTD":-0.039105,"changeRateYTD":-0.039105,"amount":4466115229.595306,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.846673,"pbRate":8.73965,"volumeRatio":1.105871,"committee":0.305331,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00276,"floatMarketCap":3259167475747.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3339,"impliedVolPercentile":0.3147},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.021228,"change":-6.49,"latestPrice":299.24,"close":299.24,"volume":13099257,"market":"US","high":304.37,"low":299.0215,"preClose":305.73,"open":304.135,"turnoverRate":0.001209,"peRate":27.681775,"amplitude":0.017494,"marketValue":3610929080000,"askSize":16,"bidSize":49,"askPrice":299.26,"bidPrice":299.24,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.007364,"changeRate20Day":-0.04973,"changeRate60Day":-0.038833,"changeRateWTD":-0.007364,"changeRateMTD":-0.039142,"changeRateQTD":-0.046399,"changeRateYTD":-0.046399,"amount":3960229034.852051,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.70594,"pbRate":8.695481,"volumeRatio":1.493361,"committee":0.876652,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002774,"floatMarketCap":3242696088052.52,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3302,"impliedVolPercentile":0.3227},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.02241,"change":-4.6,"latestPrice":200.67,"close":200.67,"volume":17329752,"market":"US","high":206.3,"low":199.67,"preClose":205.27,"open":205.419,"turnoverRate":0.010754,"peRate":75.724526,"amplitude":0.032299,"marketValue":326699095831.8,"askSize":4,"bidSize":4,"askPrice":200.7,"bidPrice":200.64,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.037644,"changeRate20Day":0.002598,"changeRate60Day":-0.066434,"changeRateWTD":0.037644,"changeRateMTD":0.002298,"changeRateQTD":-0.06299,"changeRateYTD":-0.06299,"amount":3509656089.545654,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.714757,"pbRate":5.185782,"volumeRatio":1.052507,"committee":0.927273,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323374138414.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":204.9999,"preClose":205.27,"latestTime":"19:59 EDT","volume":688322,"amount":141143777.521199,"timestamp":1773964791627,"change":-0.27010000000001355,"changeRate":-0.0013158279339407295},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5731,"impliedVolPercentile":0.5657},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.023255,"change":-4.25,"latestPrice":178.51,"close":178.51,"volume":2117805,"market":"US","high":185.48,"low":175.6,"preClose":182.76,"open":183.735,"turnoverRate":0.004536,"peRate":33.057407,"amplitude":0.05406,"marketValue":83568853671.73,"askSize":22,"bidSize":42,"askPrice":178.53,"bidPrice":178.43,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.031994,"changeRate20Day":-0.046981,"changeRate60Day":0.034661,"changeRateWTD":-0.031994,"changeRateMTD":-0.069582,"changeRateQTD":0.016745,"changeRateYTD":0.016745,"amount":379831312.668915,"eps":5.4,"lyrEps":5.4,"lyrPeRate":33.057407,"pbRate":22.879905,"volumeRatio":1.176694,"committee":0.787234,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7987,"divideRate":0.038086,"floatMarketCap":83347621587.47,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":182.76,"latestTime":"09:28 EDT","volume":428,"amount":78557.29852,"timestamp":1774013310119,"change":1.1599999999999966,"changeRate":0.006347121908513879},"postHourTrading":{"tag":"盘后","latestPrice":182.98,"preClose":182.76,"latestTime":"19:54 EDT","volume":196490,"amount":35910563.01,"timestamp":1773964454857,"change":0.21999999999999886,"changeRate":0.0012037644998905608},"overnightTrading":{"tag":"夜盘","latestPrice":182.75999450683594,"preClose":182.75999450683594,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.8685},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.025155,"change":-2.265,"latestPrice":87.775,"close":87.775,"volume":12303242,"market":"US","high":89.7,"low":87.63,"preClose":90.04,"open":89.63,"turnoverRate":0.006566,"peRate":0,"amplitude":0.02299,"marketValue":164472795000,"askSize":4450,"bidSize":1320,"askPrice":87.78,"bidPrice":87.77,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.022332,"changeRate20Day":-0.103697,"changeRate60Day":-0.015644,"changeRateWTD":-0.022332,"changeRateMTD":-0.107252,"changeRateQTD":-0.018835,"changeRateYTD":-0.018835,"amount":1086597548.985519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.447009,"committee":-0.865828,"roa":0,"roe":0,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1784,"divideRate":0.036211,"floatMarketCap":164472795000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":89.4677,"preClose":90.04,"latestTime":"09:29 EDT","volume":6300,"amount":567248.4972,"timestamp":1774013363623,"change":-0.5723000000000127,"changeRate":-0.006356063971568332},"postHourTrading":{"tag":"盘后","latestPrice":89.4743,"preClose":90.04,"latestTime":"19:49 EDT","volume":886001,"amount":79278677.0272,"timestamp":1773964147053,"change":-0.5657000000000068,"changeRate":-0.006282763216348364},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.04000091552734,"latestTime":"20260320 04:00 EDT","volume":15,"amount":1351,"timestamp":1773993601502,"change":-0.04000091552734375,"changeRate":-0.00044425716482245856},"impliedVol":0.2945,"impliedVolPercentile":0.992},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.026801,"change":-9.08,"latestPrice":329.71,"close":329.71,"volume":8111852,"market":"US","high":337.59,"low":327.8,"preClose":338.79,"open":336.62,"turnoverRate":0.001737,"peRate":31.256842,"amplitude":0.028897,"marketValue":1710048498330,"askSize":1,"bidSize":100,"askPrice":329.75,"bidPrice":329.67,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02542,"changeRate20Day":-0.110191,"changeRate60Day":0.124216,"changeRateWTD":-0.02542,"changeRateMTD":-0.119787,"changeRateQTD":0.084965,"changeRateYTD":0.084965,"amount":2683418614.026001,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.256843,"pbRate":0.315531,"volumeRatio":1.02623,"committee":0.960784,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.333627,"floatMarketCap":1540168549118.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5038,"impliedVolPercentile":0.8884},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.02716,"change":-0.33,"latestPrice":11.82,"close":11.82,"volume":342932,"market":"US","high":12.14,"low":11.77,"preClose":12.15,"open":12.14,"turnoverRate":0.003642,"peRate":0,"amplitude":0.030453,"marketValue":1347479988.18,"askSize":4,"bidSize":37,"askPrice":11.82,"bidPrice":11.81,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.0199,"changeRate20Day":0.040493,"changeRate60Day":-0.120536,"changeRateWTD":-0.0199,"changeRateMTD":-0.135333,"changeRateQTD":-0.085847,"changeRateYTD":-0.085847,"amount":4101201.499229,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.957752,"volumeRatio":0.530762,"committee":0.804878,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112828083.44,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.2535,"impliedVolPercentile":0.9641},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.027768,"change":-1.6,"latestPrice":56.02,"close":56.02,"volume":38984223,"market":"US","high":57.01,"low":55.92,"preClose":57.62,"open":56.955,"turnoverRate":0.084108,"peRate":7.648959,"amplitude":0.018917,"marketValue":25965270000,"askSize":6775,"bidSize":8925,"askPrice":56.01,"bidPrice":56,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.013732,"changeRate20Day":-0.10138,"changeRate60Day":0.037215,"changeRateWTD":-0.013732,"changeRateMTD":-0.104826,"changeRateQTD":0.023944,"changeRateYTD":0.023944,"amount":2196234016.374332,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.648959,"pbRate":1.371545,"volumeRatio":1.69824,"committee":0.136943,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021698,"floatMarketCap":25965270000,"shortable":3,"shares":463500000,"floatShares":463500000,"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":57.62,"latestTime":"09:29 EDT","volume":32724,"amount":1865642.493456,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.011975008677542481},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.619998931884766,"latestTime":"20260320 04:00 EDT","volume":114,"amount":6591,"timestamp":1773993601511,"change":-0.12999725341796875,"changeRate":-0.0022561134298465443},"impliedVol":0.3472,"impliedVolPercentile":0.9801},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.029835,"change":-4.64,"latestPrice":150.88,"close":150.88,"volume":13531225,"market":"US","high":153.245,"low":149.54,"preClose":155.52,"open":153.05,"turnoverRate":0.008368,"peRate":27.073418,"amplitude":0.023823,"marketValue":433497854400,"askSize":11,"bidSize":1,"askPrice":150.96,"bidPrice":150.89,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.027271,"changeRate20Day":0.018909,"changeRate60Day":-0.239439,"changeRateWTD":-0.027271,"changeRateMTD":0.037689,"changeRateQTD":-0.225899,"changeRateYTD":-0.225899,"amount":2039748341.886139,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":34.764977,"pbRate":12.924417,"volumeRatio":1.037976,"committee":-0.833333,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013256,"floatMarketCap":243972960000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":155.52,"latestTime":"09:29 EDT","volume":110848,"amount":17091536.7296,"timestamp":1774013399784,"change":-2.380000000000024,"changeRate":-0.015303497942386984},"postHourTrading":{"tag":"盘后","latestPrice":155.89,"preClose":155.52,"latestTime":"19:59 EDT","volume":1169570,"amount":181902442.3159,"timestamp":1773964797059,"change":0.3699999999999761,"changeRate":0.002379115226337295},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.52000427246094,"latestTime":"20260320 04:00 EDT","volume":45575,"amount":7087972,"timestamp":1773993601633,"change":0.0800018310546875,"changeRate":0.0005144150518060011},"impliedVol":0.5585,"impliedVolPercentile":0.6534},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.030586,"change":-7.005,"latestPrice":222.025,"close":222.025,"volume":2970093,"market":"US","high":229.46,"low":221.95,"preClose":229.03,"open":227.89,"turnoverRate":0.004861,"peRate":30.16644,"amplitude":0.03279,"marketValue":140960832356.2,"askSize":11,"bidSize":26,"askPrice":222.11,"bidPrice":221.94,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.053198,"changeRate20Day":-0.08995,"changeRate60Day":0.133012,"changeRateWTD":-0.053198,"changeRateMTD":-0.08853,"changeRateQTD":0.138064,"changeRateYTD":0.138064,"amount":670985594.352722,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.16644,"pbRate":10.13815,"volumeRatio":1.518128,"committee":0.405405,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020628,"floatMarketCap":135657275000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.2973,"impliedVolPercentile":0.8725},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.033348,"change":-1.54,"latestPrice":44.64,"close":44.64,"volume":58484319,"market":"US","high":47.55,"low":44.56,"preClose":46.18,"open":46.91,"turnoverRate":0.011733,"peRate":744.000017,"amplitude":0.064747,"marketValue":222520428852.48,"askSize":300,"bidSize":820,"askPrice":44.65,"bidPrice":44.64,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.024689,"changeRate20Day":0.012015,"changeRate60Day":0.227385,"changeRateWTD":-0.024689,"changeRateMTD":-0.021267,"changeRateQTD":0.209756,"changeRateYTD":0.209756,"amount":2679252180.995178,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.947134,"volumeRatio":1.185587,"committee":0.094233,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222520428852.48,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6491,"impliedVolPercentile":0.6494},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.034235,"change":-3.14,"latestPrice":88.58,"close":88.58,"volume":782801,"market":"US","high":91.29,"low":88.375,"preClose":91.72,"open":90.95,"turnoverRate":0.005327,"peRate":18.589027,"amplitude":0.031782,"marketValue":13047512986.08,"askSize":1,"bidSize":10,"askPrice":88.63,"bidPrice":88.55,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.04496,"changeRate20Day":-0.016215,"changeRate60Day":-0.143244,"changeRateWTD":-0.04496,"changeRateMTD":-0.03665,"changeRateQTD":-0.116144,"changeRateYTD":-0.116144,"amount":70054364.836769,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.447942,"pbRate":5.58607,"volumeRatio":1.094073,"committee":0.992032,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5775,"divideRate":0.017809,"floatMarketCap":13017678533.44,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.72,"latestTime":"09:29 EDT","volume":130201,"amount":11834152.47341,"timestamp":1774013399999,"change":-0.8100000000000023,"changeRate":-0.008831225468818166},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"18:03 EDT","volume":6012,"amount":551418.3,"timestamp":1773957789861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":91.72000122070312,"latestTime":"20260320 04:00 EDT","volume":1,"amount":93,"timestamp":1773993601256,"change":1.2900009155273438,"changeRate":0.014064554059732868},"impliedVol":0.429,"impliedVolPercentile":0.8327},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.068761,"change":-0.405,"latestPrice":5.485,"close":5.485,"volume":29874236,"market":"US","high":5.85,"low":5.475,"preClose":5.89,"open":5.85,"turnoverRate":0.01684,"peRate":0,"amplitude":0.063667,"marketValue":13566886084.9,"askSize":4448,"bidSize":7316,"askPrice":5.49,"bidPrice":5.48,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.063993,"changeRate20Day":0.081854,"changeRate60Day":0.097,"changeRateWTD":-0.063993,"changeRateMTD":0.126283,"changeRateQTD":0.07549,"changeRateYTD":0.07549,"amount":167159577.892582,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.261694,"volumeRatio":1.187975,"committee":0.244323,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.004519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9730389994.515001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7237,"impliedVolPercentile":0.3227}]}}}