Temasek Holdings

1,286.98

-13.5874-1.04%

Number of Gainers:19

Number of Losers:62

Number of Flat:3

PE:- -

High:1,300.56

Open:1,300.56

Low:1,286.95

Close:1,300.57

Volume:158.20M

Turnover:14.24B

Market Cap:9.23T

Float Cap:8.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vir Biotechnology, Inc. US VIR	9.1818	-3.15%	-0.2982	295.56K	2.73M	1.44B
BioNTech SE US BNTX	91.39	-3.66%	-3.4700	216.89K	20.00M	22.94B
Coherus BioSciences US CHRS	1.6176	-3.71%	-0.0624	265.64K	431.25K	241.78M
Tencent Music US TME	10.755	-5.41%	-0.6150	13.00M	142.39M	16.66B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1286.9834,"timestamp":1773844008989,"preClose":1300.5708,"halted":0,"volume":158203298,"delay":0,"changeRate":-0.010447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.587402,"latestTime":"03-18 10:26:49 EDT","open":1300.5646,"high":1300.5646,"low":1286.9456,"amount":14244939367.492672,"amplitude":0.010472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.002517,"increases":19,"decrements":62,"flats":2,"marketCap":9233908403205.5,"floatMarketCap":8623049568827.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.010472,"preClose":1300.5708,"low":1286.9456,"pbRate":"5.132339","latestPrice":1286.9834,"volume":158203325,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.002517,"peRate":26.621967,"marketCap":9233908403205.5,"floatMarketCap":8623049568827.25,"timestamp":1773844009017,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":19,"down":62,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.031456,"change":-0.2982,"latestPrice":9.1818,"close":9.1818,"volume":295557,"market":"US","high":9.485,"low":9.1,"preClose":9.48,"open":9.43,"turnoverRate":0.002762,"peRate":0,"amplitude":0.040612,"marketValue":1441542600,"askSize":183,"bidSize":214,"askPrice":9.2,"bidPrice":9.18,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.06499,"changeRate20Day":0.172644,"changeRate60Day":0.548364,"changeRateWTD":-0.008445,"changeRateMTD":0.010099,"changeRateQTD":0.522687,"changeRateYTD":0.522687,"amount":2725694.901438,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.88369,"volumeRatio":0.688489,"committee":0.078086,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.003475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982452600,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.48,"latestTime":"09:26 EDT","volume":898,"amount":8510.140358,"timestamp":1773840415504,"change":-0.05000000000000071,"changeRate":-0.005274261603375602},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.48,"latestTime":"19:41 EDT","volume":69571,"amount":659203.4865,"timestamp":1773790888648,"change":-0.08000000000000007,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.479999542236328,"latestTime":"20260318 04:00 EDT","volume":213,"amount":2023,"timestamp":1773820801553,"change":0.030000686645507812,"changeRate":0.0031646295457974953},"impliedVol":0.7144,"impliedVolPercentile":0.4781},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.03658,"change":-3.47,"latestPrice":91.39,"close":91.39,"volume":216887,"market":"US","high":93.77,"low":91.23,"preClose":94.86,"open":93.46,"turnoverRate":0.002066,"peRate":0,"amplitude":0.026776,"marketValue":22938889908.61,"askSize":103,"bidSize":179,"askPrice":91.55,"bidPrice":91.36,"week52High":124,"week52Low":79.52,"changeRate5Day":0.006055,"changeRate20Day":-0.153404,"changeRate60Day":-0.000765,"changeRateWTD":0.002193,"changeRateMTD":-0.170915,"changeRateQTD":-0.040021,"changeRateYTD":-0.040021,"amount":20004658.622635,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.19323,"volumeRatio":0.702752,"committee":0.269504,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9595950000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":94.86,"latestTime":"09:16 EDT","volume":8970,"amount":844043.6316,"timestamp":1773839773504,"change":-0.9699999999999989,"changeRate":-0.01022559561458991},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.86,"latestTime":"19:57 EDT","volume":140228,"amount":13299490.4899,"timestamp":1773791850081,"change":-0.480000000000004,"changeRate":-0.005060088551549694},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":94.86000061035156,"latestTime":"20260318 04:00 EDT","volume":6739,"amount":635356,"timestamp":1773820801545,"change":-0.6100006103515625,"changeRate":-0.006430535593787424},"impliedVol":0.4606,"impliedVolPercentile":0.5578},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.037143,"change":-0.0624,"latestPrice":1.6176,"close":1.6176,"volume":265635,"market":"US","high":1.65,"low":1.61,"preClose":1.68,"open":1.65,"turnoverRate":0.002389,"peRate":1.127764,"amplitude":0.02381,"marketValue":241784289.6,"askSize":2136,"bidSize":5956,"askPrice":1.62,"bidPrice":1.61,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.091236,"changeRate20Day":-0.007607,"changeRate60Day":0.189412,"changeRateWTD":-0.007607,"changeRateMTD":-0.031377,"changeRateQTD":0.139155,"changeRateYTD":0.139155,"amount":431251.738154,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.127764,"pbRate":3.962767,"volumeRatio":1.377631,"committee":0.472071,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179854771.2384,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.7182,"preClose":1.68,"latestTime":"08:34 EDT","volume":566,"amount":973.449193,"timestamp":1773837247487,"change":0.03820000000000001,"changeRate":0.022738095238095245},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":33044,"amount":55523.349,"timestamp":1773791854929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.6799999475479126,"latestTime":"20260318 04:00 EDT","volume":4,"amount":7,"timestamp":1773820801326,"change":0.05000007152557373,"changeRate":0.02976194826586312},"impliedVol":0.3625,"impliedVolPercentile":0.0518},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.05409,"change":-0.615,"latestPrice":10.755,"close":10.755,"volume":12995921,"market":"US","high":11.4,"low":10.72,"preClose":11.37,"open":11.37,"turnoverRate":0.022642,"peRate":11.037776,"amplitude":0.059807,"marketValue":16658467940.52,"askSize":1203,"bidSize":400,"askPrice":10.76,"bidPrice":10.75,"week52High":26.7,"week52Low":10.72,"changeRate5Day":-0.194382,"changeRate20Day":-0.296599,"changeRate60Day":-0.398153,"changeRateWTD":-0.242072,"changeRateMTD":-0.263356,"changeRateQTD":-0.38648,"changeRateYTD":-0.38648,"amount":142387590.62674,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":18.514597,"pbRate":0.201308,"volumeRatio":4.647504,"committee":-0.500936,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.017118,"floatMarketCap":6173094263.31,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.37,"latestTime":"09:29 EDT","volume":425869,"amount":4845588.160411,"timestamp":1773840552665,"change":-0.019899999999999807,"changeRate":-0.0017502198768689365},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.5774,"impliedVolPercentile":0.9084}]}}}