Temasek Holdings

1,299.65

-6.4652-0.50%

Number of Gainers:18

Number of Losers:62

Number of Flat:4

PE:- -

High:1,306.10

Open:1,306.10

Low:1,294.26

Close:1,306.10

Volume:138.29M

Turnover:15.22B

Market Cap:9.32T

Float Cap:8.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	24.9	-4.52%	-1.1800	264.31K	6.62M	2.53B
iShares MSCI South Korea ETF US EWY	126.015	-5.14%	-6.8350	7.84M	993.73M	16.21B
VNET Group US VNET	10.555	-5.34%	-0.5950	1.33M	14.21M	2.84B
Coherus BioSciences US CHRS	1.665	-6.46%	-0.1150	505.21K	860.24K	248.87M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1299.635,"timestamp":1773325433947,"preClose":1306.1002,"halted":0,"volume":138186417,"delay":0,"changeRate":-0.00495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.46521,"latestTime":"03-12 10:23:54 EDT","open":1306.0992,"high":1306.0992,"low":1294.256,"amount":15217566458.10378,"amplitude":0.009068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.185574,"peRate":26.906621,"turnoverRate":0.002205,"increases":18,"decrements":63,"flats":2,"marketCap":9322902640671.5,"floatMarketCap":8708825002050.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.0992,"amplitude":0.009068,"preClose":1306.1002,"low":1294.256,"pbRate":"5.185574","latestPrice":1299.6543,"volume":138294518,"delay":0,"open":1306.0992,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1332.1796,"twentyDayClose":1322.6157,"sixtyDayClose":1464.2563,"secType":"PLATE","market":"US","turnoverRate":0.002205,"peRate":26.906621,"marketCap":9322902640671.5,"floatMarketCap":8708825002050.25,"timestamp":1773325435863,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":18,"down":62,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.045245,"change":-1.18,"latestPrice":24.9,"close":24.9,"volume":264314,"market":"US","high":25.685,"low":24.6,"preClose":26.08,"open":25.27,"turnoverRate":0.002939,"peRate":0,"amplitude":0.041603,"marketValue":2526726105.6,"askSize":2,"bidSize":16,"askPrice":24.94,"bidPrice":24.86,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.024295,"changeRate20Day":-0.041939,"changeRate60Day":-0.089912,"changeRateWTD":-0.061794,"changeRateMTD":-0.125088,"changeRateQTD":-0.101732,"changeRateYTD":-0.101732,"amount":6615284.032906,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.040384,"volumeRatio":1.242957,"committee":0.777778,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239575720,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":26.08,"latestTime":"09:28 EDT","volume":1594,"amount":40523.858718,"timestamp":1773322082104,"change":-0.9499999999999993,"changeRate":-0.03642638036809814},"postHourTrading":{"tag":"盘后","latestPrice":25.6557,"preClose":26.08,"latestTime":"19:53 EDT","volume":23307,"amount":606538.8102,"timestamp":1773273208843,"change":-0.4242999999999988,"changeRate":-0.01626917177914106},"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":26.079999923706055,"latestTime":"20260312 04:00 EDT","volume":1001,"amount":25663,"timestamp":1773302401525,"change":-0.6200008392333984,"changeRate":-0.02377303838370925},"impliedVol":0.8712,"impliedVolPercentile":0.7729},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.051449,"change":-6.835,"latestPrice":126.015,"close":126.015,"volume":7835978,"market":"US","high":128.815,"low":125.26,"preClose":132.85,"open":128.647,"turnoverRate":0.060933,"peRate":35.419808,"amplitude":0.02676,"marketValue":16205529000,"askSize":8,"bidSize":8,"askPrice":126.02,"bidPrice":126.01,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.002187,"changeRate20Day":-0.035107,"changeRate60Day":0.359825,"changeRateWTD":-0.005642,"changeRateMTD":-0.167503,"changeRateQTD":0.296184,"changeRateYTD":0.296184,"amount":993726145.415253,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":35.419808,"pbRate":3.1869,"volumeRatio":1.336859,"committee":-0.230769,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0327,"divideRate":0.016131,"floatMarketCap":16205529000,"shortable":3,"shares":128600000,"floatShares":128600000,"preHourTrading":{"tag":"盘前","latestPrice":128.62,"preClose":132.85,"latestTime":"09:29 EDT","volume":125205,"amount":16284183.58485,"timestamp":1773322199999,"change":-4.22999999999999,"changeRate":-0.031840421528039065},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":132.85,"latestTime":"19:59 EDT","volume":511372,"amount":67288576.4704,"timestamp":1773273586801,"change":-2.549999999999983,"changeRate":-0.019194580353782333},"overnightTrading":{"tag":"夜盘","latestPrice":131.0500030517578,"preClose":132.85000610351562,"latestTime":"20260312 04:00 EDT","volume":188476,"amount":24613787,"timestamp":1773302401529,"change":-1.8000030517578125,"changeRate":-0.013549137892814736},"impliedVol":0.7316,"impliedVolPercentile":0.9761},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.053363,"change":-0.595,"latestPrice":10.555,"close":10.555,"volume":1330303,"market":"US","high":11.08,"low":10.53,"preClose":11.15,"open":10.958,"turnoverRate":0.009284,"peRate":0,"amplitude":0.049327,"marketValue":2839295000,"askSize":1,"bidSize":27,"askPrice":10.57,"bidPrice":10.56,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.077041,"changeRate20Day":-0.220458,"changeRate60Day":0.149782,"changeRateWTD":0.097193,"changeRateMTD":-0.020872,"changeRateQTD":0.247636,"changeRateYTD":0.247636,"amount":14205212.006515,"eps":-0.283685,"lyrEps":0.019168,"lyrPeRate":550.657346,"pbRate":0.494193,"volumeRatio":1.557494,"committee":-0.763158,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.001419,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512449529.87,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.15,"latestTime":"09:29 EDT","volume":107974,"amount":1199572.568472,"timestamp":1773322167055,"change":-0.21000000000000085,"changeRate":-0.018834080717488867},"postHourTrading":{"tag":"盘后","latestPrice":10.8819,"preClose":11.15,"latestTime":"19:05 EDT","volume":49069,"amount":541866.9615,"timestamp":1773270346304,"change":-0.26810000000000045,"changeRate":-0.024044843049327393},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":11.149999618530273,"latestTime":"20260312 04:00 EDT","volume":23676,"amount":253927,"timestamp":1773302401453,"change":-0.37999916076660156,"changeRate":-0.034080643387204956},"impliedVol":0.7488,"impliedVolPercentile":0.1235},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.064607,"change":-0.115,"latestPrice":1.665,"close":1.665,"volume":505206,"market":"US","high":1.75,"low":1.665,"preClose":1.78,"open":1.73,"turnoverRate":0.004544,"peRate":1.16081,"amplitude":0.047753,"marketValue":248869215,"askSize":900,"bidSize":1297,"askPrice":1.67,"bidPrice":1.66,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.053977,"changeRate20Day":-0.183824,"changeRate60Day":0.233333,"changeRateWTD":-0.085165,"changeRateMTD":-0.002994,"changeRateQTD":0.172535,"changeRateYTD":0.172535,"amount":860238.897866,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.16081,"pbRate":4.078887,"volumeRatio":2.036086,"committee":0.180701,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185124996.36,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.78,"latestTime":"09:28 EDT","volume":17180,"amount":29950.526224,"timestamp":1773322128032,"change":-0.040000000000000036,"changeRate":-0.02247191011235957},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:43 EDT","volume":18576,"amount":33375.0766,"timestamp":1773272626742,"change":0.020000000000000018,"changeRate":0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7799999713897705,"latestTime":"20260312 04:00 EDT","volume":727,"amount":1316,"timestamp":1773302401531,"change":0.029999971389770508,"changeRate":0.01685391678200277},"impliedVol":0.8695,"impliedVolPercentile":0.2988}]}}}