Temasek Holdings

1,293.39

-7.5510-0.58%

Number of Gainers:26

Number of Losers:52

Number of Flat:6

PE:- -

High:1,300.56

Open:1,300.56

Low:1,291.33

Close:1,300.57

Volume:123.10M

Turnover:11.02B

Market Cap:9.28T

Float Cap:8.66T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coherus BioSciences US CHRS	1.625	-3.27%	-0.0550	201.85K	327.86K	242.89M
BioNTech SE US BNTX	91.51	-3.53%	-3.3500	161.26K	14.92M	22.97B
Vir Biotechnology, Inc. US VIR	9.13	-3.69%	-0.3500	212.81K	1.97M	1.43B
Tencent Music US TME	10.8876	-4.24%	-0.4824	10.47M	115.20M	16.86B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1293.0198,"timestamp":1773842836778,"preClose":1300.5708,"halted":0,"volume":123079880,"delay":0,"changeRate":-0.005806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.551025,"latestTime":"03-18 10:07:16 EDT","open":1300.5646,"high":1300.5646,"low":1291.328,"amount":11015128301.463346,"amplitude":0.007102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.001958,"increases":27,"decrements":52,"flats":4,"marketCap":9277696494469.5,"floatMarketCap":8663347241752.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.007102,"preClose":1300.5708,"low":1291.328,"pbRate":"5.132339","latestPrice":1293.3944,"volume":123103401,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.001958,"peRate":26.621967,"marketCap":9277696494469.5,"floatMarketCap":8663347241752.25,"timestamp":1773842837137,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":26,"down":52,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.032738,"change":-0.055,"latestPrice":1.625,"close":1.625,"volume":201848,"market":"US","high":1.65,"low":1.61,"preClose":1.68,"open":1.65,"turnoverRate":0.001815,"peRate":1.132923,"amplitude":0.02381,"marketValue":242890375,"askSize":3005,"bidSize":1471,"askPrice":1.63,"bidPrice":1.62,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.087079,"changeRate20Day":-0.003067,"changeRate60Day":0.194853,"changeRateWTD":-0.003067,"changeRateMTD":-0.026946,"changeRateQTD":0.144366,"changeRateYTD":0.144366,"amount":327858.506749,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.132923,"pbRate":3.980896,"volumeRatio":1.570231,"committee":-0.342717,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.006192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180677549,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.7182,"preClose":1.68,"latestTime":"08:34 EDT","volume":566,"amount":973.449193,"timestamp":1773837247487,"change":0.03820000000000001,"changeRate":0.022738095238095245},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":33044,"amount":55523.349,"timestamp":1773791854929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.6799999475479126,"latestTime":"20260318 04:00 EDT","volume":4,"amount":7,"timestamp":1773820801326,"change":0.05000007152557373,"changeRate":0.02976194826586312},"impliedVol":0.3625,"impliedVolPercentile":0.0518},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.035315,"change":-3.35,"latestPrice":91.51,"close":91.51,"volume":161258,"market":"US","high":93.77,"low":91.23,"preClose":94.86,"open":93.46,"turnoverRate":0.001536,"peRate":0,"amplitude":0.026776,"marketValue":22969009908.49,"askSize":102,"bidSize":5,"askPrice":91.66,"bidPrice":91.35,"week52High":124,"week52Low":79.52,"changeRate5Day":0.007376,"changeRate20Day":-0.152293,"changeRate60Day":0.000547,"changeRateWTD":0.003509,"changeRateMTD":-0.169827,"changeRateQTD":-0.038761,"changeRateYTD":-0.038761,"amount":14920759.634827,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.194797,"volumeRatio":0.783757,"committee":-0.906542,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9608550000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":94.86,"latestTime":"09:16 EDT","volume":8970,"amount":844043.6316,"timestamp":1773839773504,"change":-0.9699999999999989,"changeRate":-0.01022559561458991},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.86,"latestTime":"19:57 EDT","volume":140228,"amount":13299490.4899,"timestamp":1773791850081,"change":-0.480000000000004,"changeRate":-0.005060088551549694},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":94.86000061035156,"latestTime":"20260318 04:00 EDT","volume":6739,"amount":635356,"timestamp":1773820801545,"change":-0.6100006103515625,"changeRate":-0.006430535593787424},"impliedVol":0.4609,"impliedVolPercentile":0.5578},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.03692,"change":-0.35,"latestPrice":9.13,"close":9.13,"volume":212812,"market":"US","high":9.485,"low":9.1,"preClose":9.48,"open":9.43,"turnoverRate":0.001989,"peRate":0,"amplitude":0.040612,"marketValue":1433410000,"askSize":510,"bidSize":10,"askPrice":9.15,"bidPrice":9.12,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.070265,"changeRate20Day":0.166028,"changeRate60Day":0.539629,"changeRateWTD":-0.014039,"changeRateMTD":0.0044,"changeRateQTD":0.514096,"changeRateYTD":0.514096,"amount":1968408.508564,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.873063,"volumeRatio":0.743606,"committee":-0.961538,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":976910000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.48,"latestTime":"09:26 EDT","volume":898,"amount":8510.140358,"timestamp":1773840415504,"change":-0.05000000000000071,"changeRate":-0.005274261603375602},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.48,"latestTime":"19:41 EDT","volume":69571,"amount":659203.4865,"timestamp":1773790888648,"change":-0.08000000000000007,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.479999542236328,"latestTime":"20260318 04:00 EDT","volume":213,"amount":2023,"timestamp":1773820801553,"change":0.030000686645507812,"changeRate":0.0031646295457974953},"impliedVol":0.7146,"impliedVolPercentile":0.4821},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.042427,"change":-0.4824,"latestPrice":10.8876,"close":10.8876,"volume":10465038,"market":"US","high":11.4,"low":10.8127,"preClose":11.37,"open":11.37,"turnoverRate":0.018233,"peRate":11.173863,"amplitude":0.051653,"marketValue":16863852677.7504,"askSize":3161,"bidSize":680,"askPrice":10.89,"bidPrice":10.88,"week52High":26.7,"week52Low":10.8127,"changeRate5Day":-0.184449,"changeRate20Day":-0.287927,"changeRate60Day":-0.390733,"changeRateWTD":-0.232727,"changeRateMTD":-0.254274,"changeRateQTD":-0.378916,"changeRateYTD":-0.378916,"amount":115199361.781488,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":18.742867,"pbRate":0.20379,"volumeRatio":5.613643,"committee":-0.66345,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.016909,"floatMarketCap":6249203263.711201,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.37,"latestTime":"09:29 EDT","volume":425869,"amount":4845588.160411,"timestamp":1773840552665,"change":-0.019899999999999807,"changeRate":-0.0017502198768689365},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.5461,"impliedVolPercentile":0.8167}]}}}