Temasek Holdings

1,492.12

+9.040.61%

Number of Gainers:52

Number of Losers:30

Number of Flat:3

PE:- -

High:1,496.44

Open:1,483.09

Low:1,481.14

Close:1,483.08

Volume:690.58M

Turnover:62.63B

Market Cap:10.72T

Float Cap:10.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	76.03	-2.45%	-1.9100	6.14M	469.20M	24.76B
VNET Group US VNET	10.8	-2.96%	-0.3300	8.56M	91.41M	2.91B
Baidu US BIDU	131.34	-3.00%	-4.0600	3.77M	497.19M	45.18B
Agora, Inc. US API	3.75	-4.21%	-0.1650	365.97K	1.39M	340.22M
Stem Inc. US STEM	17.86	-7.99%	-1.5500	259.94K	4.76M	149.80M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1492.1223,"timestamp":1758916799999,"preClose":1483.0776,"halted":0,"volume":690579449,"delay":0,"changeRate":0.006099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.044678,"latestTime":"09-26 16:00:00 EDT","open":1483.0914,"high":1496.4388,"low":1481.1422,"amount":62627220690.869484,"amplitude":0.010314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758931200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.650444,"peRate":35.123507,"turnoverRate":0.011188,"increases":52,"decrements":30,"flats":2,"marketCap":10718374929007.5,"floatMarketCap":10063664346361.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1496.4388,"amplitude":0.010314,"preClose":1483.0776,"low":1481.1422,"pbRate":"6.650444","latestPrice":1492.1223,"volume":690579449,"delay":0,"open":1483.0914,"prevYearClose":1309.0717,"prevWeekClose":1520.9049,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1520.9049,"twentyDayClose":1490.9331,"sixtyDayClose":1435.0123,"secType":"PLATE","market":"US","turnoverRate":0.011188,"peRate":35.123507,"marketCap":10718374929007.5,"floatMarketCap":10063664346361.25,"timestamp":1758916799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":30,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.024506,"change":-1.91,"latestPrice":76.03,"close":76.03,"volume":6137320,"market":"US","high":78.7499,"low":75.21,"preClose":77.94,"open":78,"turnoverRate":0.022868,"peRate":496.840433,"amplitude":0.045418,"marketValue":24759193373.42,"askSize":45,"bidSize":498,"askPrice":76.03,"bidPrice":75.88,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.175201,"changeRate20Day":-0.049506,"changeRate60Day":0.112037,"changeRateWTD":-0.175201,"changeRateMTD":-0.140515,"changeRateQTD":0.099653,"changeRateYTD":0.24844,"amount":469203245.914307,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":470.366246,"pbRate":8.067488,"volumeRatio":0.846155,"committee":0.834254,"roa":-0.005287,"roe":0.017992,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20405098361.88,"shortable":3,"shares":325650314,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.03,"latestTime":"19:42 EDT","volume":89733,"amount":6822659.31837,"timestamp":1758930173794},"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.94,"latestTime":"09:29 EDT","volume":88613,"amount":6946260.53149,"timestamp":1758893376163},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.03,"latestTime":"19:42 EDT","volume":89733,"amount":6822659.31837,"timestamp":1758930173794},"overnightTrading":{"tag":"夜盘","latestPrice":78.15,"preClose":77.94,"latestTime":"20250926 04:00 EDT","volume":10475,"amount":815779,"timestamp":1758873602205},"impliedVol":0.6646,"impliedVolPercentile":0.252},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.02965,"change":-0.33,"latestPrice":10.8,"close":10.8,"volume":8560565,"market":"US","high":11.0499,"low":10.11,"preClose":11.13,"open":10.715,"turnoverRate":0.059742,"peRate":0,"amplitude":0.084447,"marketValue":2905479730.8,"askSize":500,"bidSize":20,"askPrice":11,"bidPrice":10.88,"week52High":16.13,"week52Low":3.17,"changeRate5Day":0.121495,"changeRate20Day":0.26612,"changeRate60Day":0.525424,"changeRateWTD":0.121495,"changeRateMTD":0.247113,"changeRateQTD":0.565217,"changeRateYTD":1.278481,"amount":91410516.994519,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":124.535873,"pbRate":0.470914,"volumeRatio":0.692132,"committee":-0.923077,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547556127.2,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.8,"latestTime":"19:02 EDT","volume":42824,"amount":462931.208512,"timestamp":1758927778323},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":11.13,"latestTime":"09:29 EDT","volume":187713,"amount":2029997.460384,"timestamp":1758893399999},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.8,"latestTime":"19:02 EDT","volume":42824,"amount":462931.208512,"timestamp":1758927778323},"overnightTrading":{"tag":"夜盘","latestPrice":10.71,"preClose":11.13,"latestTime":"20250926 04:00 EDT","volume":43111,"amount":469721,"timestamp":1758873602226},"impliedVol":0.9701,"impliedVolPercentile":0.608},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.029985,"change":-4.06,"latestPrice":131.34,"close":131.34,"volume":3768779,"market":"US","high":133.16,"low":130.9,"preClose":135.4,"open":132.91,"turnoverRate":0.014084,"peRate":12.072523,"amplitude":0.016691,"marketValue":45180960000,"askSize":10,"bidSize":100,"askPrice":131.75,"bidPrice":131.44,"week52High":141.6,"week52Low":74.71,"changeRate5Day":-0.029627,"changeRate20Day":0.443773,"changeRate60Day":0.519435,"changeRateWTD":-0.029627,"changeRateMTD":0.378174,"changeRateQTD":0.531483,"changeRateYTD":0.557822,"amount":497185197.238678,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.428363,"pbRate":0.16426,"volumeRatio":0.431814,"committee":0.818182,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35145888292.020004,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":131.5726,"preClose":131.34,"latestTime":"19:42 EDT","volume":69911,"amount":9184060.55779,"timestamp":1758930161107},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":135.4,"latestTime":"09:29 EDT","volume":110685,"amount":14771973.6123,"timestamp":1758893393508},"postHourTrading":{"tag":"盘后","latestPrice":131.5726,"preClose":131.34,"latestTime":"19:42 EDT","volume":69911,"amount":9184060.55779,"timestamp":1758930161107},"overnightTrading":{"tag":"夜盘","latestPrice":132.3,"preClose":135.4,"latestTime":"20250926 04:00 EDT","volume":122116,"amount":16377378,"timestamp":1758873602213},"impliedVol":0.5315,"impliedVolPercentile":0.816},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.042146,"change":-0.165,"latestPrice":3.75,"close":3.75,"volume":365965,"market":"US","high":3.92,"low":3.73,"preClose":3.915,"open":3.89,"turnoverRate":0.005987,"peRate":0,"amplitude":0.048531,"marketValue":340218750,"askSize":500,"bidSize":40,"askPrice":3.99,"bidPrice":3.75,"week52High":6.99,"week52Low":2.21,"changeRate5Day":-0.025974,"changeRate20Day":0.059322,"changeRate60Day":0.013514,"changeRateWTD":-0.025974,"changeRateMTD":0.086957,"changeRateQTD":-0.015748,"changeRateYTD":-0.098558,"amount":1385393.856239,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.601756,"volumeRatio":0.784266,"committee":-0.851852,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229236228.75,"shortable":3,"shares":90725000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":7441,"amount":27903.670381,"timestamp":1758917403833},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.915,"latestTime":"08:00 EDT","volume":28,"amount":107.24,"timestamp":1758888005786},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:10 EDT","volume":7441,"amount":27903.670381,"timestamp":1758917403833},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":2.8104,"impliedVolPercentile":0.98},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.079856,"change":-1.55,"latestPrice":17.86,"close":17.86,"volume":259936,"market":"US","high":19.5,"low":17.77,"preClose":19.41,"open":19.5,"turnoverRate":0.033109,"peRate":0,"amplitude":0.089129,"marketValue":149803571.88,"askSize":10,"bidSize":13,"askPrice":19.2,"bidPrice":17.95,"week52High":33.6,"week52Low":5.814,"changeRate5Day":-0.01326,"changeRate20Day":0.136856,"changeRate60Day":1.375,"changeRateWTD":-0.01326,"changeRateMTD":0.180436,"changeRateQTD":1.866774,"changeRateYTD":0.480929,"amount":4759712.108032,"eps":-28.977842,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.69983,"volumeRatio":0.427673,"committee":0.130435,"roa":-0.11152,"roe":-59.207848,"changeRate5Min":-0.006376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140218127.74,"shortable":3,"shares":8387658,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":17.86,"latestTime":"18:47 EDT","volume":531,"amount":9622.595619,"timestamp":1758926830321},"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.41,"latestTime":"09:25 EDT","volume":2533,"amount":48967.09478,"timestamp":1758893113948},"postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":17.86,"latestTime":"18:47 EDT","volume":531,"amount":9622.595619,"timestamp":1758926830321},"overnightTrading":{"tag":"夜盘","latestPrice":20.15,"preClose":19.41,"latestTime":"20250926 04:00 EDT","volume":15,"amount":303,"timestamp":1758873602029},"impliedVol":1.2798,"impliedVolPercentile":0.3253}]}}}