Temasek Holdings

1,284.78

-15.7935-1.21%

Number of Gainers:25

Number of Losers:56

Number of Flat:3

PE:- -

High:1,300.56

Open:1,300.56

Low:1,282.43

Close:1,300.57

Volume:256.51M

Turnover:23.94B

Market Cap:9.22T

Float Cap:8.61T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	202.675	-3.59%	-7.5550	4.72M	962.99M	53.52B
Kanzhun Limited US BZ	13.885	-4.57%	-0.6650	1.71M	24.40M	6.71B
Vir Biotechnology, Inc. US VIR	9.04	-4.64%	-0.4400	854.90K	7.83M	1.42B
Tencent Music US TME	10.495	-7.70%	-0.8750	20.21M	218.73M	16.26B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1284.7773,"timestamp":1773848568116,"preClose":1300.5708,"halted":0,"volume":256512036,"delay":0,"changeRate":-0.012143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.793457,"latestTime":"03-18 11:42:48 EDT","open":1300.5646,"high":1300.5646,"low":1282.4271,"amount":23940839736.078518,"amplitude":0.013946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.004081,"increases":25,"decrements":56,"flats":2,"marketCap":9217759406301.5,"floatMarketCap":8609320414556.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.013946,"preClose":1300.5708,"low":1282.4271,"pbRate":"5.132339","latestPrice":1284.7773,"volume":256512036,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.004081,"peRate":26.621967,"marketCap":9217759406301.5,"floatMarketCap":8609320414556.25,"timestamp":1773848568116,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":25,"down":56,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.035937,"change":-7.555,"latestPrice":202.675,"close":202.675,"volume":4720584,"market":"US","high":207.4799,"low":201.14,"preClose":210.23,"open":206.49,"turnoverRate":0.02098,"peRate":45.572268,"amplitude":0.030157,"marketValue":53521434877.075,"askSize":10,"bidSize":11,"askPrice":202.72,"bidPrice":202.58,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.020364,"changeRate20Day":0.235447,"changeRate60Day":-0.152696,"changeRateWTD":0.036542,"changeRateMTD":0.152545,"changeRateQTD":-0.103763,"changeRateYTD":-0.103763,"amount":962986170.528809,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.572267,"pbRate":3.61801,"volumeRatio":1.266731,"committee":0.047619,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45601875000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7215,"impliedVolPercentile":0.6335},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.045704,"change":-0.665,"latestPrice":13.885,"close":13.885,"volume":1714827,"market":"US","high":14.625,"low":13.87,"preClose":14.55,"open":14.235,"turnoverRate":0.004647,"peRate":18.073215,"amplitude":0.05189,"marketValue":6710991951.52,"askSize":355,"bidSize":946,"askPrice":13.89,"bidPrice":13.88,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.034423,"changeRate20Day":-0.200633,"changeRate60Day":-0.350257,"changeRateWTD":-0.020113,"changeRateMTD":-0.136505,"changeRateQTD":-0.318695,"changeRateYTD":-0.318695,"amount":24400832.842169,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.122996,"pbRate":0.347985,"volumeRatio":1.210065,"committee":0.454266,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.004659,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012099,"floatMarketCap":5123565000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.55,"latestTime":"09:27 EDT","volume":113720,"amount":1575264.45104,"timestamp":1773840470115,"change":-0.3500000000000014,"changeRate":-0.02405498281786951},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.55,"latestTime":"19:55 EDT","volume":11826,"amount":172317.0221,"timestamp":1773791737222,"change":0.1999999999999993,"changeRate":0.013745704467353903},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.550000190734863,"latestTime":"20260318 04:00 EDT","volume":3327,"amount":48210,"timestamp":1773820801486,"change":-0.07000064849853516,"changeRate":-0.004811041070852364},"impliedVol":0.4982,"impliedVolPercentile":0.5817},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.046414,"change":-0.44,"latestPrice":9.04,"close":9.04,"volume":854897,"market":"US","high":9.485,"low":9,"preClose":9.48,"open":9.43,"turnoverRate":0.00799,"peRate":0,"amplitude":0.05116,"marketValue":1419280000,"askSize":2,"bidSize":1465,"askPrice":9.05,"bidPrice":9.04,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.07943,"changeRate20Day":0.154534,"changeRate60Day":0.524452,"changeRateWTD":-0.023758,"changeRateMTD":-0.005501,"changeRateQTD":0.499171,"changeRateYTD":0.499171,"amount":7833938.198273,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.854599,"volumeRatio":0.853479,"committee":0.997273,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967280000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.48,"latestTime":"09:26 EDT","volume":898,"amount":8510.140358,"timestamp":1773840415504,"change":-0.05000000000000071,"changeRate":-0.005274261603375602},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.48,"latestTime":"19:41 EDT","volume":69571,"amount":659203.4865,"timestamp":1773790888648,"change":-0.08000000000000007,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.479999542236328,"latestTime":"20260318 04:00 EDT","volume":213,"amount":2023,"timestamp":1773820801553,"change":0.030000686645507812,"changeRate":0.0031646295457974953},"impliedVol":0.7296,"impliedVolPercentile":0.506},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.076957,"change":-0.875,"latestPrice":10.495,"close":10.495,"volume":20211489,"market":"US","high":11.4,"low":10.47,"preClose":11.37,"open":11.37,"turnoverRate":0.035213,"peRate":10.77094,"amplitude":0.081794,"marketValue":16255752769.48,"askSize":1000,"bidSize":2100,"askPrice":10.5,"bidPrice":10.49,"week52High":26.7,"week52Low":10.47,"changeRate5Day":-0.213858,"changeRate20Day":-0.313604,"changeRate60Day":-0.412703,"changeRateWTD":-0.260395,"changeRateMTD":-0.281164,"changeRateQTD":-0.401312,"changeRateYTD":-0.401312,"amount":218731616.136809,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":18.067011,"pbRate":0.196442,"volumeRatio":3.097663,"committee":0.375,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.017542,"floatMarketCap":6023860929.19,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.37,"latestTime":"09:29 EDT","volume":425869,"amount":4845588.160411,"timestamp":1773840552665,"change":-0.019899999999999807,"changeRate":-0.0017502198768689365},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.5808,"impliedVolPercentile":0.9283}]}}}