Temasek Holdings

1,282.46

-18.1005-1.39%

Number of Gainers:27

Number of Losers:53

Number of Flat:4

PE:- -

High:1,300.56

Open:1,300.56

Low:1,279.07

Close:1,300.57

Volume:398.11M

Turnover:37.82B

Market Cap:9.20T

Float Cap:8.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	13.9509	-4.12%	-0.5991	2.86M	40.40M	6.74B
Affirm Holdings, Inc. US AFRM	45.515	-4.30%	-2.0450	7.04M	324.91M	15.16B
Coherus BioSciences US CHRS	1.5999	-4.77%	-0.0801	906.24K	1.46M	239.14M
Tencent Music US TME	10.325	-9.19%	-1.0450	26.95M	289.10M	15.99B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1282.4703,"timestamp":1773857007346,"preClose":1300.5708,"halted":0,"volume":398102344,"delay":0,"changeRate":-0.013917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.100464,"latestTime":"03-18 14:03:27 EDT","open":1300.5646,"high":1300.5646,"low":1279.0659,"amount":37822323864.67664,"amplitude":0.01653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.006335,"increases":27,"decrements":53,"flats":3,"marketCap":9200847569187.5,"floatMarketCap":8593655559334.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.01653,"preClose":1300.5708,"low":1279.0659,"pbRate":"5.132339","latestPrice":1282.4647,"volume":398107588,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.006335,"peRate":26.621967,"marketCap":9200847569187.5,"floatMarketCap":8593655559334.25,"timestamp":1773857008193,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":53,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.041175,"change":-0.5991,"latestPrice":13.9509,"close":13.9509,"volume":2864416,"market":"US","high":14.625,"low":13.76,"preClose":14.55,"open":14.235,"turnoverRate":0.007763,"peRate":18.158992,"amplitude":0.05945,"marketValue":6742843184.4768,"askSize":650,"bidSize":1373,"askPrice":13.96,"bidPrice":13.95,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.02984,"changeRate20Day":-0.196839,"changeRate60Day":-0.347174,"changeRateWTD":-0.015462,"changeRateMTD":-0.132407,"changeRateQTD":-0.315461,"changeRateYTD":-0.315461,"amount":40399171.718811,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.261218,"pbRate":0.349637,"volumeRatio":0.981127,"committee":0.35739,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.003863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012042,"floatMarketCap":5147882100,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.55,"latestTime":"09:27 EDT","volume":113720,"amount":1575264.45104,"timestamp":1773840470115,"change":-0.3500000000000014,"changeRate":-0.02405498281786951},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.55,"latestTime":"19:55 EDT","volume":11826,"amount":172317.0221,"timestamp":1773791737222,"change":0.1999999999999993,"changeRate":0.013745704467353903},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.550000190734863,"latestTime":"20260318 04:00 EDT","volume":3327,"amount":48210,"timestamp":1773820801486,"change":-0.07000064849853516,"changeRate":-0.004811041070852364},"impliedVol":0.5538,"impliedVolPercentile":0.741},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.042998,"change":-2.045,"latestPrice":45.515,"close":45.515,"volume":7042441,"market":"US","high":49.51,"low":43.83,"preClose":47.56,"open":47.14,"turnoverRate":0.02624,"peRate":57.279962,"amplitude":0.119428,"marketValue":15161531280.265,"askSize":100,"bidSize":10,"askPrice":45.55,"bidPrice":45.53,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.103859,"changeRate20Day":-0.119632,"changeRate60Day":-0.40402,"changeRateWTD":-0.029117,"changeRateMTD":-0.031183,"changeRateQTD":-0.388486,"changeRateYTD":-0.388486,"amount":324906388.67683,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":297.431172,"pbRate":4.274634,"volumeRatio":1.990177,"committee":-0.818182,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.015982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12215415650.94,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.56,"latestTime":"09:29 EDT","volume":8322,"amount":394966.813608,"timestamp":1773840599999,"change":-0.5,"changeRate":-0.010513036164844407},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.56,"latestTime":"19:59 EDT","volume":57233,"amount":2721501.9678,"timestamp":1773791942903,"change":-0.060000000000002274,"changeRate":-0.0012615643397813766},"overnightTrading":{"tag":"夜盘","latestPrice":48.150001525878906,"preClose":47.560001373291016,"latestTime":"20260318 04:00 EDT","volume":2328,"amount":112069,"timestamp":1773820801542,"change":0.5900001525878906,"changeRate":0.012405385524635958},"impliedVol":0.8308,"impliedVolPercentile":0.7131},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.047679,"change":-0.0801,"latestPrice":1.5999,"close":1.5999,"volume":906242,"market":"US","high":1.65,"low":1.58,"preClose":1.68,"open":1.65,"turnoverRate":0.008151,"peRate":1.115424,"amplitude":0.041667,"marketValue":239138652.9,"askSize":1278,"bidSize":1596,"askPrice":1.6,"bidPrice":1.59,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.10118,"changeRate20Day":-0.018466,"changeRate60Day":0.176397,"changeRateWTD":-0.018466,"changeRateMTD":-0.041976,"changeRateQTD":0.12669,"changeRateYTD":0.12669,"amount":1460076.913673,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.115424,"pbRate":3.919406,"volumeRatio":0.977724,"committee":0.110647,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177886775.7816,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.7182,"preClose":1.68,"latestTime":"08:34 EDT","volume":566,"amount":973.449193,"timestamp":1773837247487,"change":0.03820000000000001,"changeRate":0.022738095238095245},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":33044,"amount":55523.349,"timestamp":1773791854929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.6799999475479126,"latestTime":"20260318 04:00 EDT","volume":4,"amount":7,"timestamp":1773820801326,"change":0.05000007152557373,"changeRate":0.02976194826586312},"impliedVol":0.502,"impliedVolPercentile":0.0757},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.091909,"change":-1.045,"latestPrice":10.325,"close":10.325,"volume":26954935,"market":"US","high":11.4,"low":10.3,"preClose":11.37,"open":11.37,"turnoverRate":0.046962,"peRate":10.596471,"amplitude":0.096746,"marketValue":15992439003.8,"askSize":706,"bidSize":694,"askPrice":10.33,"bidPrice":10.32,"week52High":26.7,"week52Low":10.3,"changeRate5Day":-0.226592,"changeRate20Day":-0.324722,"changeRate60Day":-0.422216,"changeRateWTD":-0.272375,"changeRateMTD":-0.292808,"changeRateQTD":-0.41101,"changeRateYTD":-0.41101,"amount":289096700.872188,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":17.774358,"pbRate":0.19326,"volumeRatio":2.005281,"committee":-0.008571,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.003859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.017831,"floatMarketCap":5926285287.65,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.37,"latestTime":"09:29 EDT","volume":425869,"amount":4845588.160411,"timestamp":1773840552665,"change":-0.019899999999999807,"changeRate":-0.0017502198768689365},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.5749,"impliedVolPercentile":0.9084}]}}}