Temasek Holdings

1,448.02

+3.000.21%

Number of Gainers:35

Number of Losers:47

Number of Flat:2

PE:- -

High:1,466.33

Open:1,445.00

Low:1,441.61

Close:1,445.02

Volume:645.53M

Turnover:77.79B

Market Cap:10.32T

Float Cap:9.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	95.78	-3.85%	-3.8400	119.29M	11.64B	480.91B
Coherus BioSciences US CHRS	1.73	-3.89%	-0.0700	717.55K	1.27M	266.80M
Stem Inc. US STEM	10.13	-5.85%	-0.6300	123.08K	1.28M	86.79M
FIGS, Inc. US FIGS	13.97	-9.29%	-1.4300	5.93M	84.06M	2.32B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1448.0225,"timestamp":1777924799999,"preClose":1445.0201,"halted":0,"volume":645530649,"delay":0,"changeRate":0.002078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.002319,"latestTime":"05-04 16:00:00 EDT","open":1444.9971,"high":1466.3291,"low":1441.6074,"amount":77785370194.8267,"amplitude":0.017108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.469258,"peRate":28.060641,"turnoverRate":0.010261,"increases":35,"decrements":47,"flats":1,"marketCap":10324551257187.5,"floatMarketCap":9681871520061.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1466.3291,"amplitude":0.017108,"preClose":1445.0201,"low":1441.6074,"pbRate":"5.469258","latestPrice":1448.0225,"volume":645530649,"delay":0,"open":1444.9971,"prevYearClose":1470.3204,"prevWeekClose":1445.0201,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1430.5549,"twentyDayClose":1255.7706,"sixtyDayClose":1334.5131,"secType":"PLATE","market":"US","turnoverRate":0.010261,"peRate":28.060641,"marketCap":10324551257187.5,"floatMarketCap":9681871520061.25,"timestamp":1777924799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":35,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":-0.038546,"change":-3.84,"latestPrice":95.78,"close":95.78,"volume":119294030,"market":"US","high":99.82,"low":95.6,"preClose":99.62,"open":99.18,"turnoverRate":0.023932,"peRate":0,"amplitude":0.042361,"marketValue":480912359637.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.45,"week52Low":18.965,"changeRate5Day":0.126956,"changeRate20Day":0.886176,"changeRate60Day":0.985489,"changeRateWTD":-0.038546,"changeRateMTD":0.01376,"changeRateQTD":1.170406,"changeRateYTD":1.595664,"amount":11644484201.191177,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.31722,"volumeRatio":0.677193,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477441905812.96,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":95.8039,"preClose":95.78,"latestTime":"19:59 EDT","volume":2469615,"amount":236533344.826502,"timestamp":1777939199979,"change":0.02389999999999759,"changeRate":0.00024953017331381906},"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":99.62,"latestTime":"09:29 EDT","volume":4731564,"amount":470495292.701376,"timestamp":1777901399999,"change":-0.37000000000000455,"changeRate":-0.0037141136318008887},"postHourTrading":{"tag":"盘后","latestPrice":95.8039,"preClose":95.78,"latestTime":"19:59 EDT","volume":2469615,"amount":236533344.826502,"timestamp":1777939199979,"change":0.02389999999999759,"changeRate":0.00024953017331381906},"overnightTrading":{"tag":"夜盘","latestPrice":96.3,"preClose":95.78,"latestTime":"20260504 22:24 EDT","volume":100596,"amount":9662688.92538,"timestamp":1777947899937,"change":0.519999999999996,"changeRate":0.005429108373355565},"impliedVol":0.7818,"impliedVolPercentile":0.9442},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.038889,"change":-0.07,"latestPrice":1.73,"close":1.73,"volume":717551,"market":"US","high":1.82,"low":1.73,"preClose":1.8,"open":1.78,"turnoverRate":0.005162,"peRate":1.206127,"amplitude":0.05,"marketValue":266796463.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.059783,"changeRate20Day":0.035928,"changeRate60Day":-0.172249,"changeRateWTD":-0.038889,"changeRateMTD":-0.025352,"changeRateQTD":0.023669,"changeRateYTD":0.21831,"amount":1265160.892373,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.206127,"pbRate":4.372709,"volumeRatio":1.052013,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240470000,"shortable":3,"shares":154217609,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":1.7313,"preClose":1.73,"latestTime":"19:43 EDT","volume":2097,"amount":3629.9355,"timestamp":1777938238534,"change":0.0013000000000000789,"changeRate":0.0007514450867052479},"preHourTrading":{"tag":"盘前","latestPrice":1.7826,"preClose":1.8,"latestTime":"09:24 EDT","volume":4504,"amount":8058.066314,"timestamp":1777901049612,"change":-0.017400000000000082,"changeRate":-0.009666666666666712},"postHourTrading":{"tag":"盘后","latestPrice":1.7313,"preClose":1.73,"latestTime":"19:43 EDT","volume":2097,"amount":3629.9355,"timestamp":1777938238534,"change":0.0013000000000000789,"changeRate":0.0007514450867052479},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804044,"change":0,"changeRate":0},"impliedVol":1.5859,"impliedVolPercentile":0.5936},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.05855,"change":-0.63,"latestPrice":10.13,"close":10.13,"volume":123077,"market":"US","high":10.7,"low":10.08,"preClose":10.76,"open":10.7,"turnoverRate":0.015115,"peRate":0,"amplitude":0.057621,"marketValue":86792219.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.9252,"changeRate5Day":-0.102746,"changeRate20Day":0.116869,"changeRate60Day":-0.155129,"changeRateWTD":-0.05855,"changeRateMTD":-0.053271,"changeRateQTD":0.145928,"changeRateYTD":-0.32691,"amount":1275629.811503,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.347945,"volumeRatio":1.140018,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0.003964,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82487577,"shortable":3,"shares":8567840,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.13,"latestTime":"19:58 EDT","volume":2361,"amount":24222.188,"timestamp":1777939130030,"change":0.15999999999999837,"changeRate":0.015794669299111386},"preHourTrading":{"tag":"盘前","latestPrice":10.7783,"preClose":10.76,"latestTime":"09:07 EDT","volume":993,"amount":10866.31956,"timestamp":1777900067661,"change":0.018299999999999983,"changeRate":0.0017007434944237903},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.13,"latestTime":"19:58 EDT","volume":2361,"amount":24222.188,"timestamp":1777939130030,"change":0.15999999999999837,"changeRate":0.015794669299111386},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.130000114440918,"latestTime":"20260504 22:18 EDT","volume":32,"amount":333,"timestamp":1777947488056,"change":0.2799997329711914,"changeRate":0.02764064460098427},"impliedVol":1.3787,"impliedVolPercentile":0.672},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.092857,"change":-1.43,"latestPrice":13.97,"close":13.97,"volume":5933943,"market":"US","high":15.155,"low":13.89,"preClose":15.4,"open":15.07,"turnoverRate":0.039712,"peRate":73.526703,"amplitude":0.082143,"marketValue":2324288394.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":4.05,"changeRate5Day":-0.105061,"changeRate20Day":0.042537,"changeRate60Day":0.316682,"changeRateWTD":-0.092857,"changeRateMTD":-0.066176,"changeRateQTD":-0.054164,"changeRateYTD":0.229754,"amount":84056067.991937,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":73.526703,"pbRate":5.313121,"volumeRatio":1.927056,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.002855,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2087467347.79,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.97,"latestTime":"19:57 EDT","volume":22423,"amount":310413.0136,"timestamp":1777939046323,"change":-0.009999999999999787,"changeRate":-0.0007158196134573934},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.4,"latestTime":"09:27 EDT","volume":1146,"amount":17905.965792,"timestamp":1777901255665,"change":0.25,"changeRate":0.016233766233766232},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.97,"latestTime":"19:57 EDT","volume":22423,"amount":310413.0136,"timestamp":1777939046323,"change":-0.009999999999999787,"changeRate":-0.0007158196134573934},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.970000267028809,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804073,"change":0,"changeRate":0},"impliedVol":1.0146,"impliedVolPercentile":0.8406}]}}}