Temasek Holdings

1,300.78

-5.0933-0.39%

Number of Gainers:18

Number of Losers:61

Number of Flat:5

PE:- -

High:1,306.10

Open:1,306.10

Low:1,296.41

Close:1,306.10

Volume:38.61M

Turnover:4.69B

Market Cap:9.33T

Float Cap:8.72T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Guardant Health Inc. US GH	85.4753	-2.90%	-2.5547	48.97K	4.21M	11.21B
Centessa Pharmaceuticals plc US CNTA	27.295	-3.28%	-0.9250	53.74K	1.48M	3.99B
StoneCo US STNE	14.045	-3.47%	-0.5050	89.61K	1.26M	3.50B
iShares MSCI South Korea ETF US EWY	128.2	-3.50%	-4.6500	1.96M	251.28M	16.49B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1301.007,"timestamp":1773322705139,"preClose":1306.1002,"halted":0,"volume":38483168,"delay":0,"changeRate":-0.0039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.093262,"latestTime":"03-12 09:38:25 EDT","open":1306.0992,"high":1306.0992,"low":1296.406,"amount":4691393159.875584,"amplitude":0.007422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.185574,"peRate":26.906621,"turnoverRate":0.000614,"increases":17,"decrements":61,"flats":5,"marketCap":9332917559007.5,"floatMarketCap":8718765430241.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.0992,"amplitude":0.007422,"preClose":1306.1002,"low":1296.406,"pbRate":"5.185574","latestPrice":1300.7798,"volume":38607519,"delay":0,"open":1306.0992,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1332.1796,"twentyDayClose":1322.6157,"sixtyDayClose":1464.2563,"secType":"PLATE","market":"US","turnoverRate":0.000616,"peRate":26.906621,"marketCap":9331907339639.5,"floatMarketCap":8717775250161.25,"timestamp":1773322708160,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":18,"down":61,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.029021,"change":-2.5547,"latestPrice":85.4753,"close":85.4753,"volume":48974,"market":"US","high":87,"low":85.34,"preClose":88.03,"open":86.33,"turnoverRate":0.000389,"peRate":0,"amplitude":0.018857,"marketValue":11211832795.6073,"askSize":66,"bidSize":12,"askPrice":86.15,"bidPrice":85.3,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.076741,"changeRate20Day":-0.205472,"changeRate60Day":-0.162582,"changeRateWTD":-0.062771,"changeRateMTD":-0.08972,"changeRateQTD":-0.163155,"changeRateYTD":-0.163155,"amount":4210966.274399,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-112.90073,"volumeRatio":1.415596,"committee":-0.692308,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10769887800,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":86.28,"preClose":88.03,"latestTime":"09:29 EDT","volume":340,"amount":30227.75916,"timestamp":1773322199118,"change":-1.75,"changeRate":-0.019879586504600703},"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:31 EDT","volume":29924,"amount":2634061.92,"timestamp":1773271910239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":88.02999877929688,"latestTime":"20260312 04:00 EDT","volume":122,"amount":10570,"timestamp":1773302401531,"change":-1.75,"changeRate":-0.019879586780268927},"impliedVol":0.6227,"impliedVolPercentile":0.5219},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.032778,"change":-0.925,"latestPrice":27.295,"close":27.295,"volume":53737,"market":"US","high":27.95,"low":26.97,"preClose":28.22,"open":27.95,"turnoverRate":0.000553,"peRate":0,"amplitude":0.034727,"marketValue":3985070000,"askSize":107,"bidSize":11,"askPrice":27.62,"bidPrice":27.26,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.036257,"changeRate20Day":0.158531,"changeRate60Day":0.029611,"changeRateWTD":0.05183,"changeRateMTD":0.016195,"changeRateQTD":0.091363,"changeRateYTD":0.091363,"amount":1475478.269854,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.214236,"volumeRatio":1.574183,"committee":-0.813559,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.009076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2651048711,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.22,"latestTime":"09:24 EDT","volume":14752,"amount":413477.75968,"timestamp":1773321857725,"change":-0.2699999999999996,"changeRate":-0.009567682494684607},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EDT","volume":8796,"amount":248223.12,"timestamp":1773259804813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.219999313354492,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.9926,"impliedVolPercentile":0.5697},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.034708,"change":-0.505,"latestPrice":14.045,"close":14.045,"volume":89611,"market":"US","high":14.15,"low":13.95,"preClose":14.55,"open":14.1,"turnoverRate":0.000372,"peRate":9.122499,"amplitude":0.013746,"marketValue":3497205000,"askSize":331,"bidSize":100,"askPrice":14.07,"bidPrice":14.02,"week52High":19.95,"week52Low":8.95,"changeRate5Day":0.018492,"changeRate20Day":-0.20515,"changeRate60Day":-0.094455,"changeRateWTD":0.023688,"changeRateMTD":-0.163988,"changeRateQTD":-0.050372,"changeRateYTD":-0.050372,"amount":1259463.916671,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.122499,"pbRate":0.318072,"volumeRatio":0.690368,"committee":-0.535963,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.005311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3384845000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":14.027,"preClose":14.55,"latestTime":"09:29 EDT","volume":619,"amount":8792.657304,"timestamp":1773322171958,"change":-0.5230000000000015,"changeRate":-0.03594501718213068},"postHourTrading":{"tag":"盘后","latestPrice":14.3835,"preClose":14.55,"latestTime":"18:37 EDT","volume":295146,"amount":4292738.79,"timestamp":1773268666278,"change":-0.16650000000000098,"changeRate":-0.011443298969072231},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.550000190734863,"latestTime":"20260312 04:00 EDT","volume":239,"amount":3427,"timestamp":1773302401454,"change":-0.1400003433227539,"changeRate":-0.00962201659707903},"impliedVol":0.5708,"impliedVolPercentile":0.6972},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.035002,"change":-4.65,"latestPrice":128.2,"close":128.2,"volume":1959108,"market":"US","high":128.815,"low":127.8,"preClose":132.85,"open":128.647,"turnoverRate":0.015234,"peRate":36.03396,"amplitude":0.00764,"marketValue":16486520000,"askSize":5,"bidSize":12,"askPrice":128.22,"bidPrice":128.2,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.019564,"changeRate20Day":-0.018377,"changeRate60Day":0.383403,"changeRateWTD":0.011599,"changeRateMTD":-0.153069,"changeRateQTD":0.318659,"changeRateYTD":0.318659,"amount":251276974.935242,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":36.03396,"pbRate":3.242158,"volumeRatio":2.005404,"committee":0,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0327,"divideRate":0.015856,"floatMarketCap":16486519999.999998,"shortable":3,"shares":128600000,"floatShares":128600000,"preHourTrading":{"tag":"盘前","latestPrice":128.62,"preClose":132.85,"latestTime":"09:29 EDT","volume":125205,"amount":16284183.58485,"timestamp":1773322199999,"change":-4.22999999999999,"changeRate":-0.031840421528039065},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":132.85,"latestTime":"19:59 EDT","volume":511372,"amount":67288576.4704,"timestamp":1773273586801,"change":-2.549999999999983,"changeRate":-0.019194580353782333},"overnightTrading":{"tag":"夜盘","latestPrice":131.0500030517578,"preClose":132.85000610351562,"latestTime":"20260312 04:00 EDT","volume":188476,"amount":24613787,"timestamp":1773302401529,"change":-1.8000030517578125,"changeRate":-0.013549137892814736},"impliedVol":0.7304,"impliedVolPercentile":0.9761}]}}}