Temasek Holdings

1,292.07

+4.310.33%

Number of Gainers:67

Number of Losers:13

Number of Flat:4

PE:- -

High:1,299.06

Open:1,287.66

Low:1,287.22

Close:1,287.56

Volume:79.97M

Turnover:9.27B

Market Cap:9.27T

Float Cap:8.66T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HDFC Bank US HDB	28.28	-0.39%	-0.1100	849.34K	24.07M	144.27B
Starbucks US SBUX	99.77	-0.41%	-0.4100	727.47K	72.73M	113.45B
iShares MSCI Global Metals & Mining Producers ETF US PICK	56.94	-0.54%	-0.3100	27.95K	1.59M	1.88B
Salesforce.com US CRM	196.41	-1.44%	-2.8700	1.51M	299.74M	181.29B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1291.8759,"timestamp":1773410287123,"preClose":1287.5648,"halted":0,"volume":79849906,"delay":0,"changeRate":0.003348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.311035,"latestTime":"03-13 09:58:07 EDT","open":1287.6636,"high":1299.0641,"low":1287.2151,"amount":9269276164.69005,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.165656,"peRate":26.800761,"turnoverRate":0.001273,"increases":67,"decrements":13,"flats":3,"marketCap":9271255732271.5,"floatMarketCap":8661323298347.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0641,"amplitude":0.009203,"preClose":1287.5648,"low":1287.2151,"pbRate":"5.165656","latestPrice":1292.0652,"volume":79967967,"delay":0,"open":1287.6636,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1314.15,"twentyDayClose":1297.9254,"sixtyDayClose":1447.7369,"secType":"PLATE","market":"US","turnoverRate":0.001274,"peRate":26.800761,"marketCap":9270408685359.5,"floatMarketCap":8660481577643.25,"timestamp":1773410291519,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":67,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.003875,"change":-0.11,"latestPrice":28.28,"close":28.28,"volume":849337,"market":"US","high":28.47,"low":28.21,"preClose":28.39,"open":28.34,"turnoverRate":0.000166,"peRate":17.518527,"amplitude":0.009158,"marketValue":144269885960.48,"askSize":160,"bidSize":320,"askPrice":28.28,"bidPrice":28.27,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.04038,"changeRate20Day":-0.139379,"changeRate60Day":-0.214226,"changeRateWTD":-0.04038,"changeRateMTD":-0.112088,"changeRateQTD":-0.226054,"changeRateYTD":-0.226054,"amount":24070873.282141,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.357882,"pbRate":1.784114,"volumeRatio":1.176747,"committee":0.333333,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016785,"floatMarketCap":144269885960.48,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.39,"latestTime":"09:29 EDT","volume":1414,"amount":40154.200744,"timestamp":1773408599788,"change":-0.03999999999999915,"changeRate":-0.0014089468122578071},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"19:58 EDT","volume":262245,"amount":7444584.285,"timestamp":1773359882099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":28.389999389648438,"latestTime":"20260313 04:00 EDT","volume":4384,"amount":124392,"timestamp":1773388801256,"change":-0.06999969482421875,"changeRate":-0.0024656462250486006},"impliedVol":0.3164,"impliedVolPercentile":0.9044},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.004093,"change":-0.41,"latestPrice":99.77,"close":99.77,"volume":727471,"market":"US","high":101.22,"low":99,"preClose":100.18,"open":100.64,"turnoverRate":0.000641,"peRate":83.141663,"amplitude":0.02216,"marketValue":113448467000,"askSize":148,"bidSize":38,"askPrice":99.8,"bidPrice":99.73,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.00788,"changeRate20Day":0.031108,"changeRate60Day":0.168267,"changeRateWTD":0.00788,"changeRateMTD":0.017853,"changeRateQTD":0.184776,"changeRateYTD":0.184776,"amount":72728251.645538,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":61.052997,"pbRate":-13.523963,"volumeRatio":0.992638,"committee":-0.602094,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024657,"floatMarketCap":113196019966.7,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":101.19,"preClose":100.18,"latestTime":"09:29 EDT","volume":5338,"amount":535889.96045,"timestamp":1773408597210,"change":1.009999999999991,"changeRate":0.010081852665202545},"postHourTrading":{"tag":"盘后","latestPrice":100.4997,"preClose":100.18,"latestTime":"19:59 EDT","volume":409053,"amount":40978887.5176,"timestamp":1773359941889,"change":0.31969999999999743,"changeRate":0.003191255739668571},"overnightTrading":{"tag":"夜盘","latestPrice":99.7699966430664,"preClose":100.18000030517578,"latestTime":"20260313 04:00 EDT","volume":4428,"amount":443583,"timestamp":1773388801521,"change":-0.410003662109375,"changeRate":-0.004092669802958588},"impliedVol":0.3234,"impliedVolPercentile":0.1992},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.005415,"change":-0.31,"latestPrice":56.94,"close":56.94,"volume":27951,"market":"US","high":57.1965,"low":56.8,"preClose":57.25,"open":56.975,"turnoverRate":0.000844,"peRate":0,"amplitude":0.006926,"marketValue":1884714000,"askSize":20,"bidSize":3,"askPrice":57.15,"bidPrice":56.75,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.007495,"changeRate20Day":-0.061635,"changeRate60Day":0.144523,"changeRateWTD":-0.007495,"changeRateMTD":-0.115014,"changeRateQTD":0.109077,"changeRateYTD":0.109077,"amount":1592398.892132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511076,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.022515,"floatMarketCap":1884714000,"shortable":3,"shares":33100000,"floatShares":33100000,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.25,"latestTime":"09:29 EDT","volume":1117,"amount":64227.63404,"timestamp":1773408599999,"change":-0.259999999999998,"changeRate":-0.00454148471615717},"postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":57.25,"latestTime":"18:58 EDT","volume":31244,"amount":1793513.59,"timestamp":1773356323112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.25,"latestTime":"20260313 04:00 EDT","volume":613,"amount":35021,"timestamp":1773388801308,"change":-0.24000167846679688,"changeRate":-0.004192169056188592},"impliedVol":0.4665,"impliedVolPercentile":0.996},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.014402,"change":-2.87,"latestPrice":196.41,"close":196.41,"volume":1509358,"market":"US","high":200.9999,"low":196.41,"preClose":199.28,"open":200.085,"turnoverRate":0.001635,"peRate":25.180769,"amplitude":0.023032,"marketValue":181286430000,"askSize":1,"bidSize":101,"askPrice":196.5,"bidPrice":196.42,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.028202,"changeRate20Day":0.059214,"changeRate60Day":-0.228494,"changeRateWTD":-0.028202,"changeRateMTD":0.008317,"changeRateQTD":-0.258578,"changeRateYTD":-0.258578,"amount":299744113.652802,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.180769,"pbRate":3.065274,"volumeRatio":1.434114,"committee":0.980392,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.005569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008697,"floatMarketCap":181286430000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4408,"impliedVolPercentile":0.6574}]}}}