Temasek Holdings

1,253.05

-12.3665-0.98%

Number of Gainers:14

Number of Losers:65

Number of Flat:5

PE:- -

High:1,265.77

Open:1,265.43

Low:1,249.18

Close:1,265.46

Volume:158.64M

Turnover:20.37B

Market Cap:8.99T

Float Cap:8.40T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

StoneCo US STNE	13.31	-3.83%	-0.5300	575.81K	7.77M	3.31B
iShares MSCI South Korea ETF US EWY	128.74	-4.51%	-6.0800	5.16M	674.69M	16.94B
TaskUs Inc. US TASK	10.39	-5.55%	-0.6100	132.61K	1.39M	939.44M
VNET Group US VNET	8.82	-5.77%	-0.5400	887.53K	7.93M	2.37B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1253.0933,"timestamp":1774016174278,"preClose":1265.4597,"halted":0,"volume":158645804,"delay":0,"changeRate":-0.009772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.366455,"latestTime":"03-20 10:16:14 EDT","open":1265.4323,"high":1265.774,"low":1249.1836,"amount":20370827189.391556,"amplitude":0.01311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.041083,"peRate":26.134961,"turnoverRate":0.002523,"increases":14,"decrements":66,"flats":3,"marketCap":8992416354753.5,"floatMarketCap":8397505561646.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1265.774,"amplitude":0.01311,"preClose":1265.4597,"low":1249.1836,"pbRate":"5.041083","latestPrice":1253.0493,"volume":158636822,"delay":0,"open":1265.4323,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1277.5181,"twentyDayClose":1313.6294,"sixtyDayClose":1474.405,"secType":"PLATE","market":"US","turnoverRate":0.002523,"peRate":26.134961,"marketCap":8992416354753.5,"floatMarketCap":8397505561646.25,"timestamp":1774016173987,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":14,"down":65,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.038295,"change":-0.53,"latestPrice":13.31,"close":13.31,"volume":575810,"market":"US","high":13.695,"low":13.27,"preClose":13.84,"open":13.695,"turnoverRate":0.002389,"peRate":8.59264,"amplitude":0.030708,"marketValue":3314190000,"askSize":100,"bidSize":309,"askPrice":13.3,"bidPrice":13.29,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":-0.036206,"changeRate20Day":-0.249295,"changeRate60Day":-0.058699,"changeRateWTD":-0.036206,"changeRateMTD":-0.207738,"changeRateQTD":-0.100068,"changeRateYTD":-0.100068,"amount":7773793.585291,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.645103,"pbRate":0.301427,"volumeRatio":1.262573,"committee":-0.22293,"roa":0.069564,"roe":0.207947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3207710000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.84,"latestTime":"09:25 EDT","volume":713,"amount":9779.702649,"timestamp":1774013100014,"change":-0.009999999999999787,"changeRate":-0.0007225433526011406},"postHourTrading":{"tag":"盘后","latestPrice":13.8401,"preClose":13.84,"latestTime":"19:55 EDT","volume":993062,"amount":13743980.5904,"timestamp":1773964551491,"change":0.00009999999999976694,"changeRate":0.0000072254335259947215},"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":13.84000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.626,"impliedVolPercentile":0.8924},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.045097,"change":-6.08,"latestPrice":128.74,"close":128.74,"volume":5155727,"market":"US","high":132.915,"low":128.25,"preClose":134.82,"open":132.55,"turnoverRate":0.039192,"peRate":36.185741,"amplitude":0.034602,"marketValue":16935747000,"askSize":15,"bidSize":34,"askPrice":128.76,"bidPrice":128.74,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.036971,"changeRate20Day":-0.092613,"changeRate60Day":0.403161,"changeRateWTD":0.036971,"changeRateMTD":-0.149501,"changeRateQTD":0.324213,"changeRateYTD":0.324213,"amount":674691654.952133,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":36.185741,"pbRate":3.330501,"volumeRatio":2.044636,"committee":0.942308,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.002866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.031,"divideRate":0.015776,"floatMarketCap":16935747000.000002,"shortable":3,"shares":131550000,"floatShares":131550000,"preHourTrading":{"tag":"盘前","latestPrice":132.53,"preClose":134.82,"latestTime":"09:29 EDT","volume":138730,"amount":18441943.5311,"timestamp":1774013397612,"change":-2.289999999999992,"changeRate":-0.01698561044355431},"postHourTrading":{"tag":"盘后","latestPrice":135.26,"preClose":134.82,"latestTime":"19:59 EDT","volume":368673,"amount":49775899.4833,"timestamp":1773964797889,"change":0.4399999999999977,"changeRate":0.0032636107402462377},"overnightTrading":{"tag":"夜盘","latestPrice":133.99000549316406,"preClose":134.82000732421875,"latestTime":"20260320 04:00 EDT","volume":153703,"amount":20595271,"timestamp":1773993601624,"change":-0.8300018310546875,"changeRate":-0.006156369870672659},"impliedVol":0.641,"impliedVolPercentile":0.9402},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.055455,"change":-0.61,"latestPrice":10.39,"close":10.39,"volume":132612,"market":"US","high":10.91,"low":10.35,"preClose":11,"open":10.86,"turnoverRate":0.086618,"peRate":9.445454,"amplitude":0.050909,"marketValue":939439082.19,"askSize":300,"bidSize":500,"askPrice":10.4,"bidPrice":10.38,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.018627,"changeRate20Day":-0.030784,"changeRate60Day":-0.108919,"changeRateWTD":0.018627,"changeRateMTD":-0.021657,"changeRateQTD":-0.118745,"changeRateYTD":-0.118745,"amount":1394685.236115,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.445455,"pbRate":1.565761,"volumeRatio":2.094299,"committee":0.25,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15907090,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":11,"latestTime":"09:29 EDT","volume":426,"amount":4629.159672,"timestamp":1774013399909,"change":-0.14000000000000057,"changeRate":-0.01272727272727278},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:26 EDT","volume":12550,"amount":137994.23,"timestamp":1773962802920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.057692,"change":-0.54,"latestPrice":8.82,"close":8.82,"volume":887525,"market":"US","high":9.24,"low":8.8,"preClose":9.36,"open":9.16,"turnoverRate":0.006194,"peRate":0,"amplitude":0.047009,"marketValue":2372580000,"askSize":203,"bidSize":200,"askPrice":8.83,"bidPrice":8.82,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.160799,"changeRate20Day":-0.255696,"changeRate60Day":0.013793,"changeRateWTD":-0.160799,"changeRateMTD":-0.181818,"changeRateQTD":0.042553,"changeRateYTD":0.042553,"amount":7927583.351827,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.381539,"volumeRatio":0.825203,"committee":-0.007444,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.004515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263837503.88,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.36,"latestTime":"09:28 EDT","volume":27692,"amount":257311.405568,"timestamp":1774013280174,"change":-0.1399999999999988,"changeRate":-0.01495726495726483},"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.36,"latestTime":"19:42 EDT","volume":28391,"amount":265769.3,"timestamp":1773963756286,"change":0.0600000000000005,"changeRate":0.006410256410256464},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.359999656677246,"latestTime":"20260320 04:00 EDT","volume":30155,"amount":280480,"timestamp":1773993601624,"change":-0.26999950408935547,"changeRate":-0.02884610192231609},"impliedVol":0.8036,"impliedVolPercentile":0.2032}]}}}