Temasek Holdings

1,306.10

-5.9358-0.45%

Number of Gainers:30

Number of Losers:51

Number of Flat:3

PE:- -

High:1,321.60

Open:1,312.00

Low:1,298.30

Close:1,312.04

Volume:597.83M

Turnover:66.06B

Market Cap:9.37T

Float Cap:8.75T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	14.38	-4.32%	-0.6500	4.71M	68.45M	6.95B
Tencent Music US TME	13.35	-4.37%	-0.6100	3.48M	46.91M	20.68B
Agora, Inc. US API	3.99	-4.55%	-0.1900	579.86K	2.32M	348.33M
Coherus BioSciences US CHRS	1.78	-8.72%	-0.1700	1.51M	2.82M	266.06M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1306.1002,"timestamp":1773259199999,"preClose":1312.036,"halted":0,"volume":597831509,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.935791,"latestTime":"03-11 16:00:00 EDT","open":1311.9954,"high":1321.5977,"low":1298.3018,"amount":66061595898.32203,"amplitude":0.017756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.185574,"peRate":26.906621,"turnoverRate":0.00954,"increases":30,"decrements":51,"flats":2,"marketCap":9368241181775.5,"floatMarketCap":8751447512445.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1321.5977,"amplitude":0.017756,"preClose":1312.036,"low":1298.3018,"pbRate":"5.185574","latestPrice":1306.1002,"volume":597831509,"delay":0,"open":1311.9954,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1323.526,"twentyDayClose":1341.9722,"sixtyDayClose":1478.2496,"secType":"PLATE","market":"US","turnoverRate":0.00954,"peRate":26.906621,"marketCap":9368241181775.5,"floatMarketCap":8751447512445.25,"timestamp":1773259199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.043247,"change":-0.65,"latestPrice":14.38,"close":14.38,"volume":4707431,"market":"US","high":15.13,"low":14.365,"preClose":15.03,"open":15.09,"turnoverRate":0.012757,"peRate":18.717524,"amplitude":0.050898,"marketValue":6950238693.76,"askSize":128,"bidSize":81,"askPrice":15.96,"bidPrice":14.01,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.093888,"changeRate20Day":-0.231016,"changeRate60Day":-0.290227,"changeRateWTD":-0.050198,"changeRateMTD":-0.105721,"changeRateQTD":-0.294406,"changeRateYTD":-0.294406,"amount":68454486.549783,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.16123,"pbRate":0.360391,"volumeRatio":0.959304,"committee":-0.22488,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001735,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011683,"floatMarketCap":5306220000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.38,"latestTime":"04:00 EDT","volume":120,"amount":1740,"timestamp":1773302410419,"change":0.11999999999999922,"changeRate":0.008344923504867817},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.38,"latestTime":"04:00 EDT","volume":120,"amount":1740,"timestamp":1773302410419,"change":0.11999999999999922,"changeRate":0.008344923504867817},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.38,"latestTime":"19:50 EDT","volume":535763,"amount":7704220.86,"timestamp":1773273010634,"change":0.019999999999999574,"changeRate":0.0013908205841446156},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20260312 04:00 EDT","volume":2388,"amount":34743,"timestamp":1773302401309,"change":0,"changeRate":0},"impliedVol":0.6847,"impliedVolPercentile":0.916},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.043696,"change":-0.61,"latestPrice":13.35,"close":13.35,"volume":3484127,"market":"US","high":13.88,"low":13.34,"preClose":13.96,"open":13.88,"turnoverRate":0.00607,"peRate":13.701006,"amplitude":0.038682,"marketValue":20677875128.4,"askSize":150,"bidSize":146,"askPrice":13.65,"bidPrice":13.38,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.05587,"changeRate20Day":-0.209123,"changeRate60Day":-0.266484,"changeRateWTD":-0.019824,"changeRateMTD":-0.085616,"changeRateQTD":-0.238448,"changeRateYTD":-0.238448,"amount":46912936.583304,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":22.981857,"pbRate":0.249881,"volumeRatio":0.525609,"committee":-0.013514,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001496,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.01382,"floatMarketCap":7662557732.7,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.35,"latestTime":"06:03 EDT","volume":184,"amount":2463.38004,"timestamp":1773309797591,"change":0.040000000000000924,"changeRate":0.002996254681648009},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.35,"latestTime":"06:03 EDT","volume":184,"amount":2463.38004,"timestamp":1773309797591,"change":0.040000000000000924,"changeRate":0.002996254681648009},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.350000381469727,"latestTime":"20260312 04:00 EDT","volume":23826,"amount":321363,"timestamp":1773302401520,"change":0.07999992370605469,"changeRate":0.005992503477160751},"impliedVol":0.5976,"impliedVolPercentile":0.944},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.045455,"change":-0.19,"latestPrice":3.99,"close":3.99,"volume":579861,"market":"US","high":4.2129,"low":3.93,"preClose":4.18,"open":4.15,"turnoverRate":0.009486,"peRate":38.516116,"amplitude":0.067679,"marketValue":348327000,"askSize":1000,"bidSize":81,"askPrice":4.1,"bidPrice":3.99,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.074246,"changeRate20Day":-0.105381,"changeRate60Day":0.069705,"changeRateWTD":-0.080645,"changeRateMTD":-0.14561,"changeRateQTD":-0.019656,"changeRateYTD":-0.019656,"amount":2321790.372817,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":38.516116,"pbRate":0.618865,"volumeRatio":1.237412,"committee":-0.850139,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243907347.39,"shortable":3,"shares":87300000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":3.9935,"preClose":3.99,"latestTime":"19:17 EDT","volume":5990,"amount":23864.1084,"timestamp":1773271050926,"change":0.0034999999999998366,"changeRate":0.0008771929824560994},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":2.4878,"impliedVolPercentile":0.944},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.087179,"change":-0.17,"latestPrice":1.78,"close":1.78,"volume":1510219,"market":"US","high":1.995,"low":1.78,"preClose":1.95,"open":1.97,"turnoverRate":0.013583,"peRate":1.240986,"amplitude":0.110256,"marketValue":266058380,"askSize":100,"bidSize":600,"askPrice":2.02,"bidPrice":1.68,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.011364,"changeRate20Day":-0.156398,"changeRate60Day":0.244755,"changeRateWTD":-0.021978,"changeRateMTD":0.065868,"changeRateQTD":0.253521,"changeRateYTD":0.253521,"amount":2816100.267621,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.240986,"pbRate":4.360612,"volumeRatio":0.823175,"committee":0.714286,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.01385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197911407.52,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"05:45 EDT","volume":6,"amount":10.68,"timestamp":1773308731997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"05:45 EDT","volume":6,"amount":10.68,"timestamp":1773308731997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:43 EDT","volume":18576,"amount":33375.0766,"timestamp":1773272626742,"change":0.020000000000000018,"changeRate":0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7799999713897705,"latestTime":"20260312 04:00 EDT","volume":727,"amount":1316,"timestamp":1773302401531,"change":0.029999971389770508,"changeRate":0.01685391678200277},"impliedVol":0.8695,"impliedVolPercentile":0.3}]}}}