Temasek Holdings

1,585.58

+10.760.68%

Number of Gainers:27

Number of Losers:52

Number of Flat:4

PE:- -

High:1,591.93

Open:1,574.94

Low:1,573.60

Close:1,574.82

Volume:535.39M

Turnover:67.74B

Market Cap:11.37T

Float Cap:10.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	28.33	-4.81%	-1.4300	1.25M	35.58M	2.93B
17 Education & Technology Group Inc. US YQ	2.38	-5.18%	-0.1300	2K	4.49K	25.84M
AbCellera Biologics US ABCL	10.61	-6.27%	-0.7100	6.59M	70.23M	3.44B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1585.5782,"timestamp":1787601599999,"preClose":1574.8182,"halted":0,"volume":535389233,"delay":0,"changeRate":0.006833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.76001,"latestTime":"08-24 16:00:00 EDT","open":1574.9355,"high":1591.9258,"low":1573.6045,"amount":67739438167.82811,"amplitude":0.011634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.008474,"increases":27,"decrements":52,"flats":3,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1591.9258,"amplitude":0.011634,"preClose":1574.8182,"low":1573.6045,"pbRate":"5.743893","latestPrice":1585.5782,"volume":535389233,"delay":0,"open":1574.9355,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1571.9518,"twentyDayClose":1394.9191,"sixtyDayClose":1492.3517,"secType":"PLATE","market":"US","turnoverRate":0.008474,"peRate":27.749349,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25,"timestamp":1787601599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":52,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.048051,"change":-1.43,"latestPrice":28.33,"close":28.33,"volume":1245301,"market":"US","high":29.35,"low":28.23,"preClose":29.76,"open":29.25,"turnoverRate":0.013594,"peRate":0,"amplitude":0.037634,"marketValue":2926139549.45,"askSize":57,"bidSize":100,"askPrice":29.54,"bidPrice":26.54,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.045387,"changeRate20Day":0.130036,"changeRate60Day":-0.13628,"changeRateWTD":-0.048051,"changeRateMTD":0.11011,"changeRateQTD":-0.174534,"changeRateYTD":0.022006,"amount":35576745.673704,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.741263,"volumeRatio":0.584783,"committee":0.273885,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595121489,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":29.1697,"preClose":28.33,"latestTime":"05:32 EDT","volume":1951,"amount":55652.11892,"timestamp":1787650334537,"change":0.8397000000000006,"changeRate":0.02963995764207556},"preHourTrading":{"tag":"盘前","latestPrice":29.1697,"preClose":28.33,"latestTime":"05:32 EDT","volume":1951,"amount":55652.11892,"timestamp":1787650334537,"change":0.8397000000000006,"changeRate":0.02963995764207556},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.6609,"impliedVolPercentile":0.292},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.051793,"change":-0.13,"latestPrice":2.38,"close":2.38,"volume":1933,"market":"US","high":2.38,"low":2.3,"preClose":2.51,"open":2.3,"turnoverRate":0.00043,"peRate":0,"amplitude":0.031873,"marketValue":25836566,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":2.09,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.0625,"changeRate20Day":0.107492,"changeRate60Day":-0.039199,"changeRateWTD":-0.051793,"changeRateMTD":0.233161,"changeRateQTD":0.081818,"changeRateYTD":-0.335196,"amount":4493.324566,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.096015,"volumeRatio":0.35438,"committee":0,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":-0.051793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10695958,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":4,"amount":9.2,"timestamp":1787614206910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.528},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.062721,"change":-0.71,"latestPrice":10.61,"close":10.61,"volume":6591009,"market":"US","high":11.01,"low":10.44,"preClose":11.32,"open":10.97,"turnoverRate":0.029824,"peRate":0,"amplitude":0.050353,"marketValue":3437640000,"askSize":1,"bidSize":1,"askPrice":11.09,"bidPrice":10.9,"week52High":12.15,"week52Low":2.745,"changeRate5Day":-0.052679,"changeRate20Day":1.020952,"changeRate60Day":0.851658,"changeRateWTD":-0.062721,"changeRateMTD":0.858144,"changeRateQTD":0.351592,"changeRateYTD":2.102339,"amount":70227205.420687,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":3.836566,"volumeRatio":0.876657,"committee":0,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344810000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":11.0178,"preClose":10.61,"latestTime":"05:28 EDT","volume":14636,"amount":159895.987512,"timestamp":1787650110149,"change":0.40779999999999994,"changeRate":0.03843543826578699},"preHourTrading":{"tag":"盘前","latestPrice":11.0178,"preClose":10.61,"latestTime":"05:28 EDT","volume":14636,"amount":159895.987512,"timestamp":1787650110149,"change":0.40779999999999994,"changeRate":0.03843543826578699},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.61,"latestTime":"19:58 EDT","volume":176365,"amount":1893365.0566,"timestamp":1787615902243,"change":0.20000000000000107,"changeRate":0.018850141376060423},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.609999656677246,"latestTime":"20260825 04:00 EDT","volume":26771,"amount":289113,"timestamp":1787644802061,"change":0.18000030517578125,"changeRate":0.016965156550452925},"impliedVol":0.8562,"impliedVolPercentile":0.172}]}}}