Temasek Holdings

1,300.57

+4.810.37%

Number of Gainers:54

Number of Losers:27

Number of Flat:3

PE:- -

High:1,311.45

Open:1,296.10

Low:1,296.10

Close:1,295.76

Volume:778.37M

Turnover:68.80B

Market Cap:9.33T

Float Cap:8.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	57.81	-2.30%	-1.3600	6.30M	369.82M	40.97B
FIGS, Inc. US FIGS	14.385	-3.46%	-0.5150	3.21M	47.77M	2.39B
Intel US INTC	44.06	-3.72%	-1.7000	87.66M	3.91B	219.63B
Tencent Music US TME	11.366	-24.68%	-3.7240	65.00M	777.14M	17.60B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1300.5708,"timestamp":1773777599999,"preClose":1295.7606,"halted":0,"volume":778370650,"delay":0,"changeRate":0.003712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.810181,"latestTime":"03-17 16:00:00 EDT","open":1296.0962,"high":1311.4503,"low":1296.0962,"amount":68800490590.41557,"amplitude":0.01185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.063776,"peRate":26.265836,"turnoverRate":0.012387,"increases":54,"decrements":27,"flats":2,"marketCap":9330182990381.5,"floatMarketCap":8714615824428.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1311.4503,"amplitude":0.01185,"preClose":1295.7606,"low":1296.0962,"pbRate":"5.063776","latestPrice":1300.5708,"volume":778370650,"delay":0,"open":1296.0962,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1312.036,"twentyDayClose":1293.7662,"sixtyDayClose":1439.8483,"secType":"PLATE","market":"US","turnoverRate":0.012387,"peRate":26.265836,"marketCap":9330182990381.5,"floatMarketCap":8714615824428.25,"timestamp":1773777599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.022985,"change":-1.36,"latestPrice":57.81,"close":57.81,"volume":6299514,"market":"US","high":60.55,"low":57.255,"preClose":59.17,"open":58.805,"turnoverRate":0.010805,"peRate":0,"amplitude":0.055687,"marketValue":40970296577.07,"askSize":1,"bidSize":5,"askPrice":58,"bidPrice":57.8,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.017338,"changeRate20Day":-0.082381,"changeRate60Day":-0.327086,"changeRateWTD":0.024637,"changeRateMTD":-0.158025,"changeRateQTD":-0.286561,"changeRateYTD":-0.286561,"amount":369823242.030235,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":103.857942,"volumeRatio":0.684517,"committee":0.666667,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33703230000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.79,"latestTime":"16:13 EDT","volume":102167,"amount":5904329.01032,"timestamp":1773778406800,"change":0.18999999999999773,"changeRate":0.0032877660494894916},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.17,"latestTime":"09:29 EDT","volume":17302,"amount":1017223.267272,"timestamp":1773754167180,"change":-0.1700000000000017,"changeRate":-0.0028730775730945023},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.79,"latestTime":"16:13 EDT","volume":102167,"amount":5904329.01032,"timestamp":1773778406800,"change":0.18999999999999773,"changeRate":0.0032877660494894916},"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":59.16999816894531,"latestTime":"20260317 04:00 EDT","volume":4825,"amount":284171,"timestamp":1773734401427,"change":-0.3699989318847656,"changeRate":-0.006253150977431588},"impliedVol":0.6747,"impliedVolPercentile":0.5697},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.034564,"change":-0.515,"latestPrice":14.385,"close":14.385,"volume":3211427,"market":"US","high":15.65,"low":14.38,"preClose":14.9,"open":15.11,"turnoverRate":0.021492,"peRate":75.710925,"amplitude":0.085235,"marketValue":2393334899.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.106522,"changeRate20Day":0.403415,"changeRate60Day":0.259632,"changeRateWTD":-0.031313,"changeRateMTD":-0.068932,"changeRateQTD":0.266285,"changeRateYTD":0.266285,"amount":47771780.529059,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":75.710925,"pbRate":5.470955,"volumeRatio":1.034661,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.005874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149478725.695,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":65820,"amount":947808.19746,"timestamp":1773778204170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9899,"preClose":14.9,"latestTime":"08:03 EDT","volume":90,"amount":1333.07991,"timestamp":1773749027514,"change":0.08990000000000009,"changeRate":0.0060335570469798715},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":65820,"amount":947808.19746,"timestamp":1773778204170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.899999618530273,"latestTime":"20260317 04:00 EDT","volume":761,"amount":11264,"timestamp":1773734401436,"change":-0.09999942779541016,"changeRate":-0.006711371164805039},"impliedVol":0.6581,"impliedVolPercentile":0.2271},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.03715,"change":-1.7,"latestPrice":44.06,"close":44.06,"volume":87663574,"market":"US","high":46.075,"low":43.91,"preClose":45.76,"open":46.075,"turnoverRate":0.017586,"peRate":734.33335,"amplitude":0.047312,"marketValue":219629258405.92,"askSize":10,"bidSize":1100,"askPrice":44.22,"bidPrice":44.05,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058145,"changeRate20Day":-0.045907,"changeRate60Day":0.222191,"changeRateWTD":-0.037361,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":3908984991.215614,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":1.030343,"committee":0.981982,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.061,"preClose":44.06,"latestTime":"16:13 EDT","volume":1395444,"amount":61484451.558288,"timestamp":1773778434305,"change":0.0009999999999976694,"changeRate":0.00002269632319558941},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":44.061,"preClose":44.06,"latestTime":"16:13 EDT","volume":1395444,"amount":61484451.558288,"timestamp":1773778434305,"change":0.0009999999999976694,"changeRate":0.00002269632319558941},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.638,"impliedVolPercentile":0.6056},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.246786,"change":-3.724,"latestPrice":11.366,"close":11.366,"volume":64995626,"market":"US","high":13,"low":11.33,"preClose":15.09,"open":12.71,"turnoverRate":0.113238,"peRate":11.664841,"amplitude":0.110669,"marketValue":17604848592.464,"askSize":3000,"bidSize":1532,"askPrice":11.36,"bidPrice":11.34,"week52High":26.7,"week52Low":11.33,"changeRate5Day":-0.185817,"changeRate20Day":-0.258578,"changeRate60Day":-0.355303,"changeRateWTD":-0.199013,"changeRateMTD":-0.221507,"changeRateQTD":-0.351626,"changeRateYTD":-0.351626,"amount":777144627.695864,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":19.566426,"pbRate":0.212745,"volumeRatio":8.052734,"committee":-0.323919,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.016197,"floatMarketCap":6523792598.492,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":11.3404,"preClose":11.37,"latestTime":"16:13 EDT","volume":129953,"amount":1475726.125285,"timestamp":1773778388887,"change":-0.029599999999998516,"changeRate":-0.002603342128407961},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":15.09,"latestTime":"09:29 EDT","volume":822317,"amount":10996341.160679,"timestamp":1773754199669,"change":-2.379999999999999,"changeRate":-0.15772034459907217},"postHourTrading":{"tag":"盘后","latestPrice":11.3404,"preClose":11.37,"latestTime":"16:13 EDT","volume":129953,"amount":1475726.125285,"timestamp":1773778388887,"change":-0.029599999999998516,"changeRate":-0.002603342128407961},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":15.09000015258789,"latestTime":"20260317 04:00 EDT","volume":53550,"amount":792297,"timestamp":1773734401428,"change":-0.5,"changeRate":-0.033134525841224165},"impliedVol":0.5321,"impliedVolPercentile":0.7769}]}}}