Temasek Holdings

1,265.46

-7.2976-0.57%

Number of Gainers:36

Number of Losers:45

Number of Flat:3

PE:- -

High:1,272.68

Open:1,272.68

Low:1,255.14

Close:1,272.76

Volume:788.04M

Turnover:78.74B

Market Cap:9.08T

Float Cap:8.48T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Latham Group, Inc. US SWIM	5.51	-4.34%	-0.2500	1.54M	8.60M	642.77M
Agora, Inc. US API	3.56	-5.07%	-0.1900	423.15K	1.52M	310.79M
17 Education & Technology Group Inc. US YQ	2.56	-5.86%	-0.1594	4.45K	11.53K	22.66M
Alibaba US BABA	124.9	-7.09%	-9.5300	33.44M	4.18B	298.03B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1265.4597,"timestamp":1773950399999,"preClose":1272.7573,"halted":0,"volume":788036415,"delay":0,"changeRate":-0.005734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.297607,"latestTime":"03-19 16:00:00 EDT","open":1272.6777,"high":1272.6777,"low":1255.1383,"amount":78740520267.13791,"amplitude":0.013781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.150172,"peRate":26.707058,"turnoverRate":0.012546,"increases":36,"decrements":45,"flats":2,"marketCap":9077078849993.5,"floatMarketCap":8479766273139.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1272.6777,"amplitude":0.013781,"preClose":1272.7573,"low":1255.1383,"pbRate":"5.150172","latestPrice":1265.4597,"volume":788036415,"delay":0,"open":1272.6777,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1287.5648,"twentyDayClose":1304.1803,"sixtyDayClose":1469.2281,"secType":"PLATE","market":"US","turnoverRate":0.012546,"peRate":26.707058,"marketCap":9077078849993.5,"floatMarketCap":8479766273139.25,"timestamp":1773950399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":36,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.043403,"change":-0.25,"latestPrice":5.51,"close":5.51,"volume":1542910,"market":"US","high":5.77,"low":5.43,"preClose":5.76,"open":5.74,"turnoverRate":0.040112,"peRate":61.22222,"amplitude":0.059028,"marketValue":642773320.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.101142,"changeRate20Day":-0.212857,"changeRate60Day":-0.124006,"changeRateWTD":-0.084718,"changeRateMTD":-0.178838,"changeRateQTD":-0.132283,"changeRateYTD":-0.132283,"amount":8603591.676435,"eps":0.09,"lyrEps":0.09,"lyrPeRate":61.222222,"pbRate":1.583728,"volumeRatio":1.650816,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.006393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211944381.55,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"18:16 EDT","volume":129348,"amount":712707.48,"timestamp":1773958565603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.0051,"preClose":5.76,"latestTime":"09:16 EDT","volume":18587,"amount":109858.731153,"timestamp":1773926199662,"change":0.24509999999999987,"changeRate":0.04255208333333331},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"18:16 EDT","volume":129348,"amount":712707.48,"timestamp":1773958565603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260320 03:02 EDT","volume":0,"amount":0,"timestamp":1773990144026,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.988},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.050667,"change":-0.19,"latestPrice":3.56,"close":3.56,"volume":423147,"market":"US","high":3.731,"low":3.53,"preClose":3.75,"open":3.7,"turnoverRate":0.006922,"peRate":34.365257,"amplitude":0.0536,"marketValue":310788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.525,"changeRate5Day":-0.082474,"changeRate20Day":-0.240938,"changeRate60Day":-0.096447,"changeRateWTD":-0.070496,"changeRateMTD":-0.237687,"changeRateQTD":-0.125307,"changeRateYTD":-0.125307,"amount":1521479.311997,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":34.365256,"pbRate":0.55217,"volumeRatio":1.219065,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217621593.16,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:11 EDT","volume":55,"amount":197.75,"timestamp":1773951092093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.75,"latestTime":"08:00 EDT","volume":11,"amount":41.350001,"timestamp":1773921603791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"16:11 EDT","volume":55,"amount":197.75,"timestamp":1773951092093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.559999942779541,"latestTime":"20260320 03:02 EDT","volume":0,"amount":0,"timestamp":1773990144070,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.132},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.058616,"change":-0.1594,"latestPrice":2.56,"close":2.56,"volume":4447,"market":"US","high":2.62,"low":2.56,"preClose":2.7194,"open":2.6,"turnoverRate":0.001926,"peRate":0,"amplitude":0.022064,"marketValue":22660377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.117241,"changeRate20Day":-0.277856,"changeRate60Day":-0.369458,"changeRateWTD":-0.072464,"changeRateMTD":-0.212308,"changeRateQTD":-0.284916,"changeRateYTD":-0.284916,"amount":11528.909927,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.067815,"volumeRatio":4.224777,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5911383.04,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:10 EDT","volume":3,"amount":7.68,"timestamp":1773951005155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.65,"latestTime":"08:00 EDT","volume":2,"amount":4.9,"timestamp":1773921605940,"change":-0.19999999999999973,"changeRate":-0.07547169811320745},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:10 EDT","volume":3,"amount":7.68,"timestamp":1773951005155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260320 03:02 EDT","volume":0,"amount":0,"timestamp":1773990144026,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.088},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.070892,"change":-9.53,"latestPrice":124.9,"close":124.9,"volume":33440469,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.014829,"peRate":17.002424,"amplitude":0.042848,"marketValue":298026346158.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0693,"changeRate20Day":-0.190381,"changeRate60Day":-0.166166,"changeRateWTD":-0.076252,"changeRateMTD":-0.133301,"changeRateQTD":-0.147906,"changeRateYTD":-0.147906,"amount":4180169606.78112,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.912615,"pbRate":0.288647,"volumeRatio":3.267788,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008407,"floatMarketCap":281649500124.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":125.05,"preClose":124.9,"latestTime":"20260320 03:03 EDT","volume":512071,"amount":65308879.88912,"timestamp":1773990234765,"change":0.14999999999999147,"changeRate":0.0012009607686148235},"impliedVol":0.4111,"impliedVolPercentile":0.228}]}}}