Temasek Holdings

1,277.26

-10.3062-0.80%

Number of Gainers:30

Number of Losers:52

Number of Flat:2

PE:- -

High:1,299.06

Open:1,287.66

Low:1,273.98

Close:1,287.56

Volume:489.40M

Turnover:53.20B

Market Cap:9.17T

Float Cap:8.56T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P Metals & Mining ETF US XME	108.82	-3.54%	-3.9900	1.51M	165.63M	4.42B
Coherus BioSciences US CHRS	1.625	-3.85%	-0.0650	989.07K	1.65M	242.89M
Global X Copper Miners ETF US COPX	76.4	-4.19%	-3.3400	3.49M	270.94M	6.88B
17 Education & Technology Group Inc. US YQ	2.76	-4.83%	-0.1400	850.00	2.35K	24.43M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1277.2587,"timestamp":1773430690013,"preClose":1287.5648,"halted":0,"volume":489404441,"delay":0,"changeRate":-0.008004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.306152,"latestTime":"03-13 15:38:10 EDT","open":1287.6636,"high":1299.0641,"low":1273.984,"amount":53195676981.0265,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.165656,"peRate":26.800761,"turnoverRate":0.007806,"increases":30,"decrements":52,"flats":1,"marketCap":9166586577175.5,"floatMarketCap":8561576035562.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0641,"amplitude":0.019479,"preClose":1287.5648,"low":1273.984,"pbRate":"5.165656","latestPrice":1277.2587,"volume":489404441,"delay":0,"open":1287.6636,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1314.15,"twentyDayClose":1297.9254,"sixtyDayClose":1447.7369,"secType":"PLATE","market":"US","turnoverRate":0.007806,"peRate":26.800761,"marketCap":9166586577175.5,"floatMarketCap":8561576035562.25,"timestamp":1773430690013,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":52,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.035369,"change":-3.99,"latestPrice":108.82,"close":108.82,"volume":1508635,"market":"US","high":113.895,"low":108.56,"preClose":112.81,"open":113.21,"turnoverRate":0.037113,"peRate":0,"amplitude":0.047292,"marketValue":4423558028.6,"askSize":64,"bidSize":108,"askPrice":108.8,"bidPrice":108.78,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.011985,"changeRate20Day":-0.067364,"changeRate60Day":0.079028,"changeRateWTD":-0.011985,"changeRateMTD":-0.088228,"changeRateQTD":0.050285,"changeRateYTD":0.050285,"amount":165634729.997025,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.476478,"pbRate":2.34264,"volumeRatio":0.524507,"committee":0.293413,"roa":0.003095,"roe":0.099153,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3836,"divideRate":0.003525,"floatMarketCap":4423558028.599999,"shortable":3,"shares":40650230,"floatShares":40650230,"preHourTrading":{"tag":"盘前","latestPrice":113.25,"preClose":112.81,"latestTime":"09:28 EDT","volume":682,"amount":77471.63996,"timestamp":1773408522215,"change":0.4399999999999977,"changeRate":0.0039003634429571644},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.81,"latestTime":"19:58 EDT","volume":3121,"amount":352272.0456,"timestamp":1773359884909,"change":-0.010000000000005116,"changeRate":-0.00008864462370361772},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.80999755859375,"latestTime":"20260313 04:00 EDT","volume":15,"amount":1697,"timestamp":1773388801376,"change":0.19000244140625,"changeRate":0.0016842695285722556},"impliedVol":0.5251,"impliedVolPercentile":0.9681},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.038462,"change":-0.065,"latestPrice":1.625,"close":1.625,"volume":989069,"market":"US","high":1.755,"low":1.605,"preClose":1.69,"open":1.69,"turnoverRate":0.008896,"peRate":1.132923,"amplitude":0.088757,"marketValue":242890375,"askSize":1523,"bidSize":2873,"askPrice":1.63,"bidPrice":1.62,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.107143,"changeRate20Day":-0.191542,"changeRate60Day":0.169065,"changeRateWTD":-0.107143,"changeRateMTD":-0.026946,"changeRateQTD":0.144366,"changeRateYTD":0.144366,"amount":1650417.445691,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.132923,"pbRate":3.980896,"volumeRatio":0.526794,"committee":0.307097,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180677549,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"09:25 EDT","volume":3097,"amount":5236.229832,"timestamp":1773408300292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.69,"latestTime":"18:50 EDT","volume":30174,"amount":52041.12,"timestamp":1773355800528,"change":0.050000000000000044,"changeRate":0.029585798816568074},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.690000057220459,"latestTime":"20260313 04:00 EDT","volume":51,"amount":86,"timestamp":1773388801391,"change":-0.05000007152557373,"changeRate":-0.029585840137667678},"impliedVol":0.4858,"impliedVolPercentile":0.0717},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.041886,"change":-3.34,"latestPrice":76.4,"close":76.4,"volume":3492811,"market":"US","high":79.99,"low":76.371,"preClose":79.74,"open":79.65,"turnoverRate":0.038775,"peRate":0,"amplitude":0.045385,"marketValue":6882064173.6,"askSize":200,"bidSize":227,"askPrice":76.41,"bidPrice":76.39,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.044403,"changeRate20Day":-0.123351,"changeRate60Day":0.111111,"changeRateWTD":-0.044403,"changeRateMTD":-0.201672,"changeRateQTD":0.064215,"changeRateYTD":0.064215,"amount":270938094.349007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687432,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9217,"divideRate":0.025153,"floatMarketCap":6882064173.6,"shortable":3,"shares":90079374,"floatShares":90079374,"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.74,"latestTime":"09:27 EDT","volume":17973,"amount":1425327.91632,"timestamp":1773408430139,"change":0.060000000000002274,"changeRate":0.00075244544770507},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.74,"latestTime":"19:58 EDT","volume":108680,"amount":8681131.7932,"timestamp":1773359911516,"change":0.21000000000000796,"changeRate":0.002633559066967745},"overnightTrading":{"tag":"夜盘","latestPrice":79.12000274658203,"preClose":79.73999786376953,"latestTime":"20260313 04:00 EDT","volume":19531,"amount":1563574,"timestamp":1773388801538,"change":-0.6199951171875,"changeRate":-0.007775208600415569},"impliedVol":0.603,"impliedVolPercentile":0.9641},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.048276,"change":-0.14,"latestPrice":2.76,"close":2.76,"volume":850,"market":"US","high":2.8599,"low":2.5871,"preClose":2.9,"open":2.8599,"turnoverRate":0.000368,"peRate":0,"amplitude":0.094069,"marketValue":24430719.6,"askSize":1,"bidSize":42,"askPrice":2.86,"bidPrice":2.66,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.010753,"changeRate20Day":-0.219236,"changeRate60Day":-0.279373,"changeRateWTD":-0.010753,"changeRateMTD":-0.150769,"changeRateQTD":-0.22905,"changeRateYTD":-0.22905,"amount":2349.823904,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.073113,"volumeRatio":0.458494,"committee":0.953488,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6373209.84,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":3,"amount":8.55,"timestamp":1773346204732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0677}]}}}