Temasek Holdings

1,284.98

-15.7164-1.21%

Number of Gainers:20

Number of Losers:61

Number of Flat:3

PE:- -

High:1,300.56

Open:1,300.56

Low:1,282.43

Close:1,300.57

Volume:203.52M

Turnover:18.68B

Market Cap:9.22T

Float Cap:8.61T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vir Biotechnology, Inc. US VIR	9.16	-3.38%	-0.3200	387.91K	3.57M	1.44B
BioNTech SE US BNTX	91.26	-3.80%	-3.6000	270.50K	24.88M	22.91B
Coinbase Global, Inc. US COIN	202.235	-3.80%	-7.9950	3.73M	762.60M	53.41B
Tencent Music US TME	10.595	-6.82%	-0.7750	16.96M	184.44M	16.41B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1284.8544,"timestamp":1773845921035,"preClose":1300.5708,"halted":0,"volume":203453886,"delay":0,"changeRate":-0.012084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.716431,"latestTime":"03-18 10:58:41 EDT","open":1300.5646,"high":1300.5646,"low":1282.4271,"amount":18675956323.262955,"amplitude":0.013946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.003237,"increases":20,"decrements":61,"flats":2,"marketCap":9217984955989.5,"floatMarketCap":8609133651640.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.013946,"preClose":1300.5708,"low":1282.4271,"pbRate":"5.132339","latestPrice":1284.9756,"volume":203516751,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.003238,"peRate":26.621967,"marketCap":9218568098485.5,"floatMarketCap":8609603045720.25,"timestamp":1773845924601,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":20,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.033755,"change":-0.32,"latestPrice":9.16,"close":9.16,"volume":387908,"market":"US","high":9.485,"low":9.1,"preClose":9.48,"open":9.43,"turnoverRate":0.003625,"peRate":0,"amplitude":0.040612,"marketValue":1438120000,"askSize":210,"bidSize":211,"askPrice":9.16,"bidPrice":9.15,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.06721,"changeRate20Day":0.16986,"changeRate60Day":0.544688,"changeRateWTD":-0.010799,"changeRateMTD":0.007701,"changeRateQTD":0.519071,"changeRateYTD":0.519071,"amount":3572579.793678,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.879217,"volumeRatio":0.578721,"committee":-0.308411,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980120000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.48,"latestTime":"09:26 EDT","volume":898,"amount":8510.140358,"timestamp":1773840415504,"change":-0.05000000000000071,"changeRate":-0.005274261603375602},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.48,"latestTime":"19:41 EDT","volume":69571,"amount":659203.4865,"timestamp":1773790888648,"change":-0.08000000000000007,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.479999542236328,"latestTime":"20260318 04:00 EDT","volume":213,"amount":2023,"timestamp":1773820801553,"change":0.030000686645507812,"changeRate":0.0031646295457974953},"impliedVol":0.7155,"impliedVolPercentile":0.4821},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.037951,"change":-3.6,"latestPrice":91.26,"close":91.26,"volume":270501,"market":"US","high":93.77,"low":90.585,"preClose":94.86,"open":93.46,"turnoverRate":0.002576,"peRate":0,"amplitude":0.033576,"marketValue":22906259908.74,"askSize":1,"bidSize":61,"askPrice":91.26,"bidPrice":91.01,"week52High":124,"week52Low":79.52,"changeRate5Day":0.004624,"changeRate20Day":-0.154609,"changeRate60Day":-0.002187,"changeRateWTD":0.000768,"changeRateMTD":-0.172095,"changeRateQTD":-0.041387,"changeRateYTD":-0.041387,"amount":24883753.761223,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.191533,"volumeRatio":0.561335,"committee":0.966667,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9582300000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":94.86,"latestTime":"09:16 EDT","volume":8970,"amount":844043.6316,"timestamp":1773839773504,"change":-0.9699999999999989,"changeRate":-0.01022559561458991},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.86,"latestTime":"19:57 EDT","volume":140228,"amount":13299490.4899,"timestamp":1773791850081,"change":-0.480000000000004,"changeRate":-0.005060088551549694},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":94.86000061035156,"latestTime":"20260318 04:00 EDT","volume":6739,"amount":635356,"timestamp":1773820801545,"change":-0.6100006103515625,"changeRate":-0.006430535593787424},"impliedVol":0.456,"impliedVolPercentile":0.5299},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.03803,"change":-7.995,"latestPrice":202.235,"close":202.235,"volume":3732647,"market":"US","high":207.4799,"low":201.14,"preClose":210.23,"open":206.49,"turnoverRate":0.01659,"peRate":45.473332,"amplitude":0.030157,"marketValue":53405241802.715,"askSize":40,"bidSize":15,"askPrice":202.3,"bidPrice":202.18,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.018149,"changeRate20Day":0.232764,"changeRate60Day":-0.154536,"changeRateWTD":0.034291,"changeRateMTD":0.150043,"changeRateQTD":-0.105709,"changeRateYTD":-0.105709,"amount":762602632.716095,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.473331,"pbRate":3.610156,"volumeRatio":1.496812,"committee":-0.568627,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45502875000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7278,"impliedVolPercentile":0.6733},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.068162,"change":-0.775,"latestPrice":10.595,"close":10.595,"volume":16956802,"market":"US","high":11.4,"low":10.56,"preClose":11.37,"open":11.37,"turnoverRate":0.029543,"peRate":10.87357,"amplitude":0.073879,"marketValue":16410643219.88,"askSize":131,"bidSize":800,"askPrice":10.6,"bidPrice":10.59,"week52High":26.7,"week52Low":10.56,"changeRate5Day":-0.206367,"changeRate20Day":-0.307063,"changeRate60Day":-0.407107,"changeRateWTD":-0.253347,"changeRateMTD":-0.274315,"changeRateQTD":-0.395608,"changeRateYTD":-0.395608,"amount":184441429.215818,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":18.239159,"pbRate":0.198314,"volumeRatio":3.883663,"committee":0.684717,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.017376,"floatMarketCap":6081258365.39,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.37,"latestTime":"09:29 EDT","volume":425869,"amount":4845588.160411,"timestamp":1773840552665,"change":-0.019899999999999807,"changeRate":-0.0017502198768689365},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.5878,"impliedVolPercentile":0.9323}]}}}