Temasek Holdings

1,300.57

+4.810.37%

Number of Gainers:54

Number of Losers:27

Number of Flat:3

PE:- -

High:1,311.45

Open:1,296.10

Low:1,296.10

Close:1,295.76

Volume:792.80M

Turnover:70.78B

Market Cap:9.33T

Float Cap:8.71T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	14.4	-3.36%	-0.5000	3.26M	48.43M	2.40B
Intel US INTC	44.06	-3.72%	-1.7000	89.06M	3.97B	219.63B
17 Education & Technology Group Inc. US YQ	2.6	-4.24%	-0.1150	1.43K	3.74K	23.01M
Tencent Music US TME	11.37	-24.65%	-3.7200	65.41M	782.00M	17.61B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1300.5708,"timestamp":1773777599999,"preClose":1295.7606,"halted":0,"volume":792804725,"delay":0,"changeRate":0.003712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.810181,"latestTime":"03-17 16:00:00 EDT","open":1296.0962,"high":1311.4503,"low":1296.0962,"amount":70783861792.75557,"amplitude":0.01185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.012617,"increases":54,"decrements":27,"flats":2,"marketCap":9330182990381.5,"floatMarketCap":8714615824428.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1311.4503,"amplitude":0.01185,"preClose":1295.7606,"low":1296.0962,"pbRate":"5.132339","latestPrice":1300.5708,"volume":792804725,"delay":0,"open":1296.0962,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1312.036,"twentyDayClose":1293.7662,"sixtyDayClose":1439.8483,"secType":"PLATE","market":"US","turnoverRate":0.012617,"peRate":26.621967,"marketCap":9330182990381.5,"floatMarketCap":8714615824428.25,"timestamp":1773777599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.033557,"change":-0.5,"latestPrice":14.4,"close":14.4,"volume":3255385,"market":"US","high":15.65,"low":14.38,"preClose":14.9,"open":15.11,"turnoverRate":0.021786,"peRate":75.789873,"amplitude":0.085235,"marketValue":2395830556.8,"askSize":100,"bidSize":200,"askPrice":16.93,"bidPrice":14.41,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.10559,"changeRate20Day":0.404878,"changeRate60Day":0.260946,"changeRateWTD":-0.030303,"changeRateMTD":-0.067961,"changeRateQTD":0.267606,"changeRateYTD":0.267606,"amount":48425677.366314,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":75.789873,"pbRate":5.47666,"volumeRatio":1.048823,"committee":0.333333,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.004838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2151720100.8,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.4,"latestTime":"04:03 EDT","volume":1,"amount":15,"timestamp":1773820985191,"change":0.5999999999999996,"changeRate":0.041666666666666644},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.4,"latestTime":"04:03 EDT","volume":1,"amount":15,"timestamp":1773820985191,"change":0.5999999999999996,"changeRate":0.041666666666666644},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.4,"latestTime":"19:59 EDT","volume":109931,"amount":1583065.5709,"timestamp":1773791969569,"change":0.049999999999998934,"changeRate":0.0034722222222221483},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6348,"impliedVolPercentile":0.184},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.03715,"change":-1.7,"latestPrice":44.06,"close":44.06,"volume":89061529,"market":"US","high":46.08,"low":43.91,"preClose":45.76,"open":46.08,"turnoverRate":0.017867,"peRate":734.33335,"amplitude":0.047421,"marketValue":219629258405.92,"askSize":147,"bidSize":173,"askPrice":44.74,"bidPrice":44.71,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058145,"changeRate20Day":-0.045907,"changeRate60Day":0.222191,"changeRateWTD":-0.037361,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":3970935932.208687,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":1.046774,"committee":0.08125,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":44.06,"latestTime":"04:51 EDT","volume":39971,"amount":1785539.104944,"timestamp":1773823914813,"change":0.6799999999999997,"changeRate":0.015433499773036761},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":44.06,"latestTime":"04:51 EDT","volume":39971,"amount":1785539.104944,"timestamp":1773823914813,"change":0.6799999999999997,"changeRate":0.015433499773036761},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.06,"latestTime":"19:59 EDT","volume":2834214,"amount":124922651.47827,"timestamp":1773791999058,"change":0.12999999999999545,"changeRate":0.0029505220154333964},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.060001373291016,"latestTime":"20260318 04:00 EDT","volume":329357,"amount":14649721,"timestamp":1773820801551,"change":0.43000030517578125,"changeRate":0.009759425596306168},"impliedVol":0.6365,"impliedVolPercentile":0.612},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.042357,"change":-0.115,"latestPrice":2.6,"close":2.6,"volume":1433,"market":"US","high":2.6,"low":2.6,"preClose":2.715,"open":2.6,"turnoverRate":0.000621,"peRate":0,"amplitude":0,"marketValue":23014446,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.11,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.071429,"changeRate20Day":-0.228487,"changeRate60Day":-0.37046,"changeRateWTD":-0.057971,"changeRateMTD":-0.2,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":3744.58809,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068875,"volumeRatio":1.252188,"committee":0,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003748.4,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:10 EDT","volume":3,"amount":8.28,"timestamp":1773778204353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.08},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.246521,"change":-3.72,"latestPrice":11.37,"close":11.37,"volume":65406830,"market":"US","high":13,"low":11.33,"preClose":15.09,"open":12.81,"turnoverRate":0.113954,"peRate":11.668946,"amplitude":0.110669,"marketValue":17611044210.48,"askSize":292,"bidSize":50,"askPrice":11.37,"bidPrice":11.36,"week52High":26.7,"week52Low":11.33,"changeRate5Day":-0.18553,"changeRate20Day":-0.258317,"changeRate60Day":-0.355077,"changeRateWTD":-0.198732,"changeRateMTD":-0.221233,"changeRateQTD":-0.351398,"changeRateYTD":-0.351398,"amount":781995597.690935,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":19.573312,"pbRate":0.21282,"volumeRatio":8.103681,"committee":-0.707602,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.016192,"floatMarketCap":6526088495.94,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.37,"latestTime":"04:50 EDT","volume":14976,"amount":170483.4144,"timestamp":1773823859595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.37,"latestTime":"04:50 EDT","volume":14976,"amount":170483.4144,"timestamp":1773823859595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.5309,"impliedVolPercentile":0.784}]}}}