Temasek Holdings

1,297.75

-8.3473-0.64%

Number of Gainers:15

Number of Losers:64

Number of Flat:5

PE:- -

High:1,306.10

Open:1,306.10

Low:1,294.26

Close:1,306.10

Volume:222.41M

Turnover:22.66B

Market Cap:9.31T

Float Cap:8.70T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	48.04	-5.41%	-2.7500	1.37M	67.22M	16.00B
VNET Group US VNET	10.445	-6.32%	-0.7050	1.98M	21.02M	2.81B
Denali Therapeutics Inc. US DNLI	20.1399	-6.80%	-1.4701	293.82K	6.07M	3.19B
Coherus BioSciences US CHRS	1.6428	-7.71%	-0.1372	897.79K	1.51M	245.55M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1297.7529,"timestamp":1773327520471,"preClose":1306.1002,"halted":0,"volume":222413604,"delay":0,"changeRate":-0.006391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.34729,"latestTime":"03-12 10:58:40 EDT","open":1306.0992,"high":1306.0992,"low":1294.256,"amount":22657508541.04549,"amplitude":0.009068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.185574,"peRate":26.906621,"turnoverRate":0.003549,"increases":15,"decrements":64,"flats":4,"marketCap":9308500621575.5,"floatMarketCap":8696721025853.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.0992,"amplitude":0.009068,"preClose":1306.1002,"low":1294.256,"pbRate":"5.185574","latestPrice":1297.7529,"volume":222413630,"delay":0,"open":1306.0992,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1332.1796,"twentyDayClose":1322.6157,"sixtyDayClose":1464.2563,"secType":"PLATE","market":"US","turnoverRate":0.003549,"peRate":26.906621,"marketCap":9308500621575.5,"floatMarketCap":8696721025853.25,"timestamp":1773327520505,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":15,"down":64,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.054145,"change":-2.75,"latestPrice":48.04,"close":48.04,"volume":1367168,"market":"US","high":51.21,"low":47.89,"preClose":50.79,"open":50.1,"turnoverRate":0.005094,"peRate":60.457638,"amplitude":0.065367,"marketValue":16002635674.04,"askSize":1,"bidSize":614,"askPrice":48.06,"bidPrice":47.99,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.084952,"changeRate20Day":-0.150336,"changeRate60Day":-0.285651,"changeRateWTD":-0.070793,"changeRateMTD":0.022563,"changeRateQTD":-0.354561,"changeRateYTD":-0.354561,"amount":67221535.847168,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":313.931528,"pbRate":4.511774,"volumeRatio":1.093538,"committee":0.996748,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12893080695.84,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":50.17,"preClose":50.79,"latestTime":"09:29 EDT","volume":4399,"amount":219349.27256,"timestamp":1773322181033,"change":-0.6199999999999974,"changeRate":-0.01220712738728091},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":50.79,"latestTime":"19:58 EDT","volume":89056,"amount":4516736.8297,"timestamp":1773273522724,"change":-0.9200000000000017,"changeRate":-0.01811380192951372},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":50.790000915527344,"latestTime":"20260312 04:00 EDT","volume":850,"amount":42237,"timestamp":1773302401357,"change":-1.1500015258789062,"changeRate":-0.02264228204664851},"impliedVol":0.7436,"impliedVolPercentile":0.5618},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.063229,"change":-0.705,"latestPrice":10.445,"close":10.445,"volume":1979229,"market":"US","high":11.08,"low":10.44,"preClose":11.15,"open":10.958,"turnoverRate":0.013813,"peRate":0,"amplitude":0.057399,"marketValue":2809705000,"askSize":310,"bidSize":700,"askPrice":10.46,"bidPrice":10.45,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.065816,"changeRate20Day":-0.228582,"changeRate60Day":0.1378,"changeRateWTD":0.085759,"changeRateMTD":-0.031076,"changeRateQTD":0.234634,"changeRateYTD":0.234634,"amount":21022294.026867,"eps":-0.283685,"lyrEps":0.019168,"lyrPeRate":544.918614,"pbRate":0.489043,"volumeRatio":1.405969,"committee":0.386139,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.002864,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1496687384.13,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":11.15,"latestTime":"09:29 EDT","volume":107974,"amount":1199572.568472,"timestamp":1773322167055,"change":-0.21000000000000085,"changeRate":-0.018834080717488867},"postHourTrading":{"tag":"盘后","latestPrice":10.8819,"preClose":11.15,"latestTime":"19:05 EDT","volume":49069,"amount":541866.9615,"timestamp":1773270346304,"change":-0.26810000000000045,"changeRate":-0.024044843049327393},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":11.149999618530273,"latestTime":"20260312 04:00 EDT","volume":23676,"amount":253927,"timestamp":1773302401453,"change":-0.37999916076660156,"changeRate":-0.034080643387204956},"impliedVol":0.7838,"impliedVolPercentile":0.1793},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.068029,"change":-1.4701,"latestPrice":20.1399,"close":20.1399,"volume":293822,"market":"US","high":21.53,"low":20.07,"preClose":21.61,"open":21.03,"turnoverRate":0.00204,"peRate":0,"amplitude":0.067561,"marketValue":3194016769.5909,"askSize":60,"bidSize":40,"askPrice":20.13,"bidPrice":20.07,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.02233,"changeRate20Day":0.022849,"changeRate60Day":0.120128,"changeRateWTD":0.022849,"changeRateMTD":-0.049108,"changeRateQTD":0.219861,"changeRateYTD":0.219861,"amount":6068194.766777,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.150661,"volumeRatio":0.757483,"committee":-0.2,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2900145600,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":21.61,"latestTime":"09:23 EDT","volume":114,"amount":2433.965436,"timestamp":1773321837240,"change":-0.120000000000001,"changeRate":-0.00555298472929204},"postHourTrading":{"tag":"盘后","latestPrice":21.2823,"preClose":21.61,"latestTime":"19:26 EDT","volume":43840,"amount":947057.3269,"timestamp":1773271610359,"change":-0.3277000000000001,"changeRate":-0.01516427579824156},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.610000610351562,"latestTime":"20260312 04:00 EDT","volume":2,"amount":43,"timestamp":1773302401509,"change":-0.030000686645507812,"changeRate":-0.0013882779175460535},"impliedVol":1.1678,"impliedVolPercentile":0.988},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.077079,"change":-0.1372,"latestPrice":1.6428,"close":1.6428,"volume":897788,"market":"US","high":1.75,"low":1.64,"preClose":1.78,"open":1.73,"turnoverRate":0.008075,"peRate":1.145333,"amplitude":0.061798,"marketValue":245550958.8,"askSize":4453,"bidSize":2393,"askPrice":1.65,"bidPrice":1.64,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.066591,"changeRate20Day":-0.194706,"changeRate60Day":0.216889,"changeRateWTD":-0.097363,"changeRateMTD":-0.016287,"changeRateQTD":0.156901,"changeRateYTD":0.156901,"amount":1506183.005669,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.145333,"pbRate":4.024502,"volumeRatio":2.195357,"committee":-0.300906,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.004183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182656663.0752,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.78,"latestTime":"09:28 EDT","volume":17180,"amount":29950.526224,"timestamp":1773322128032,"change":-0.040000000000000036,"changeRate":-0.02247191011235957},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:43 EDT","volume":18576,"amount":33375.0766,"timestamp":1773272626742,"change":0.020000000000000018,"changeRate":0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7799999713897705,"latestTime":"20260312 04:00 EDT","volume":727,"amount":1316,"timestamp":1773302401531,"change":0.029999971389770508,"changeRate":0.01685391678200277},"impliedVol":0.8695,"impliedVolPercentile":0.2988}]}}}