US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,410.13

-11.8037-0.83%

Number of Gainers:25

Number of Losers:55

Number of Flat:2

PE:- -

High:1,421.97

Open:1,421.82

Low:1,395.88

Close:1,421.94

Volume:700.98M

Turnover:80.98B

Market Cap:10.10T

Float Cap:9.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	105.31	+1.04%	+1.08	5.05M	526.80M	64.50B
KKR Real Estate Finance Trust Inc. US KREF	7.18	+0.98%	+0.0700	775.64K	5.57M	461.50M
iShares MSCI South Korea ETF US EWY	182.72	+0.79%	+1.43	23.16M	4.14B	21.67B
Starbucks US SBUX	103.87	+0.25%	+0.2600	7.08M	733.55M	118.11B
ZTO Express Inc. US ZTO	23.22	+0.22%	+0.0500	1.01M	23.51M	17.88B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
SoFi Technologies Inc. US SOFI	17.73	-0.11%	-0.0200	90.23M	1.57B	22.72B
Schwab U.S. TIPS ETF US SCHP	26.21	-0.11%	-0.0300	4.57M	119.71M	16.42B
iShares U.S. Treasury Bond ETF US GOVT	22.57	-0.13%	-0.0300	6.62M	149.30M	43.36B
Intel US INTC	110.24	-0.14%	-0.1500	105.49M	11.36B	553.52B
TaskUs Inc. US TASK	5.18	-0.19%	-0.0100	398.13K	2.05M	474.21M
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.17	-0.21%	-0.0565	8K	230.35K	824.61M
Payoneer Global Inc. US PAYO	7.085	-0.21%	-0.0150	3.74M	26.49M	2.39B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	80.2499	-0.28%	-0.2251	20.51K	1.64M	1.49B
Latham Group, Inc. US SWIM	5.88	-0.51%	-0.0300	725.39K	4.24M	690.38M
SPDR S&P Metals & Mining ETF US XME	101.94	-0.52%	-0.5300	2.94M	297.80M	4.09B
Snowflake US SNOW	261.31	-0.54%	-1.4300	4.71M	1.22B	90.33B
BioNTech SE US BNTX	93.53	-0.81%	-0.7600	686.52K	63.94M	23.66B
Gold Trust Ishares US IAU	76.74	-0.81%	-0.6300	3.34M	254.77M	60.74B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1410.1334,"timestamp":1783540799999,"preClose":1421.9371,"halted":0,"volume":700978806,"delay":0,"changeRate":-0.008301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.803711,"latestTime":"07-08 16:00:00 EDT","open":1421.8242,"high":1421.9739,"low":1395.8765,"amount":80984084450.14395,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783603800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.534888,"peRate":27.969175,"turnoverRate":0.011044,"increases":25,"decrements":55,"flats":1,"marketCap":10097547297795.5,"floatMarketCap":9474879831780.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1421.9739,"amplitude":0.018353,"preClose":1421.9371,"low":1395.8765,"pbRate":"5.534888","latestPrice":1410.1334,"volume":700978806,"delay":0,"open":1421.8242,"prevYearClose":1470.3204,"prevWeekClose":1426.7611,"prevMonthClose":1399.7262,"prevQuarterClose":1399.7262,"fiveDayClose":1399.7262,"twentyDayClose":1414.64,"sixtyDayClose":1301.7926,"secType":"PLATE","market":"US","turnoverRate":0.011044,"peRate":27.969175,"marketCap":10097547297795.5,"floatMarketCap":9474879831780.25,"timestamp":1783540799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":25,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010362,"change":1.08,"latestPrice":105.31,"close":105.31,"volume":5048412,"market":"US","high":106.01,"low":101.02,"preClose":104.23,"open":102.13,"turnoverRate":0.012576,"peRate":41.461101,"amplitude":0.047875,"marketValue":64500745011.82,"askSize":133,"bidSize":100,"askPrice":106.9,"bidPrice":106.52,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.098925,"changeRate20Day":0.24642,"changeRate60Day":0.225675,"changeRateWTD":0.019458,"changeRateMTD":0.098925,"changeRateQTD":0.098925,"changeRateYTD":-0.174492,"amount":526795621.88443,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.789699,"pbRate":5.018276,"volumeRatio":0.893557,"committee":-0.141631,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.005196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42274575186.68,"shortable":3,"shares":612484522,"floatShares":401429828,"hourTrading":{"tag":"盘前","latestPrice":106.59,"preClose":105.31,"latestTime":"04:47 EDT","volume":4682,"amount":499467.94106,"timestamp":1783586861024,"change":1.2800000000000011,"changeRate":0.012154591206912934},"preHourTrading":{"tag":"盘前","latestPrice":106.59,"preClose":105.31,"latestTime":"04:47 EDT","volume":4682,"amount":499467.94106,"timestamp":1783586861024,"change":1.2800000000000011,"changeRate":0.012154591206912934},"postHourTrading":{"tag":"盘后","latestPrice":105.344,"preClose":105.31,"latestTime":"19:43 EDT","volume":176980,"amount":18639766.5262,"timestamp":1783554194240,"change":0.033999999999991815,"changeRate":0.0003228563289335468},"overnightTrading":{"tag":"夜盘","latestPrice":106.94000244140625,"preClose":105.30999755859375,"latestTime":"20260709 04:00 EDT","volume":13911,"amount":1480534,"timestamp":1783584001707,"change":1.6300048828125,"changeRate":0.015478158964969842},"impliedVol":0.645,"impliedVolPercentile":0.808},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.009845,"change":0.07,"latestPrice":7.18,"close":7.18,"volume":775637,"market":"US","high":7.235,"low":7.08,"preClose":7.11,"open":7.08,"turnoverRate":0.014796,"peRate":0,"amplitude":0.0218,"marketValue":461499116.74,"askSize":100,"bidSize":100,"askPrice":7.89,"bidPrice":5.46,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.049708,"changeRate20Day":0.030129,"changeRate60Day":0.128931,"changeRateWTD":0.021337,"changeRateMTD":0.049708,"changeRateQTD":0.049708,"changeRateYTD":-0.126521,"amount":5565721.183404,"eps":-1.853317,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.355489,"volumeRatio":0.744992,"committee":0,"roa":-0.01509,"roe":-0.080986,"changeRate5Min":0.000697,"earningDate":1784563200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.118384,"floatMarketCap":376398224.18,"shortable":3,"shares":64275643,"floatShares":52423151,"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:35 EDT","volume":18980,"amount":136276.49,"timestamp":1783553726266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.6258,"impliedVolPercentile":0.556},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.007888,"change":1.43,"latestPrice":182.72,"close":182.72,"volume":23158356,"market":"US","high":183.11,"low":174.42,"preClose":181.29,"open":174.745,"turnoverRate":0.195264,"peRate":51.35823,"amplitude":0.047934,"marketValue":21670592000,"askSize":100,"bidSize":100,"askPrice":178.04,"bidPrice":177.87,"week52High":220.89,"week52Low":70.36,"changeRate5Day":-0.094998,"changeRate20Day":-0.015729,"changeRate60Day":0.317091,"changeRateWTD":0.014322,"changeRateMTD":-0.094998,"changeRateQTD":-0.094998,"changeRateYTD":0.879449,"amount":4141594010.962097,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":51.35823,"pbRate":1.204438,"volumeRatio":0.987329,"committee":0,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011149,"floatMarketCap":21670592000,"shortable":3,"shares":118600000,"floatShares":118600000,"hourTrading":{"tag":"盘前","latestPrice":177.87,"preClose":182.72,"latestTime":"04:49 EDT","volume":98050,"amount":17386571.136,"timestamp":1783586972689,"change":-4.849999999999994,"changeRate":-0.026543345008756537},"preHourTrading":{"tag":"盘前","latestPrice":177.87,"preClose":182.72,"latestTime":"04:49 EDT","volume":98050,"amount":17386571.136,"timestamp":1783586972689,"change":-4.849999999999994,"changeRate":-0.026543345008756537},"postHourTrading":{"tag":"盘后","latestPrice":182.63,"preClose":182.72,"latestTime":"19:59 EDT","volume":2720974,"amount":493999507.4943,"timestamp":1783555188973,"change":-0.09000000000000341,"changeRate":-0.0004925569176882849},"overnightTrading":{"tag":"夜盘","latestPrice":178.2899932861328,"preClose":182.72000122070312,"latestTime":"20260709 04:00 EDT","volume":1733282,"amount":305993786,"timestamp":1783584001703,"change":-4.4300079345703125,"changeRate":-0.024244789322321707},"impliedVol":0.8813,"impliedVolPercentile":0.908},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.002509,"change":0.26,"latestPrice":103.87,"close":103.87,"volume":7084134,"market":"US","high":104.3,"low":101.85,"preClose":103.61,"open":104.29,"turnoverRate":0.006244,"peRate":79.2718,"amplitude":0.023646,"marketValue":118110577000,"askSize":109,"bidSize":1,"askPrice":104.15,"bidPrice":102.5,"week52High":108.88,"week52Low":77.99,"changeRate5Day":0.01644,"changeRate20Day":0.095444,"changeRate60Day":0.075259,"changeRateWTD":-0.003836,"changeRateMTD":0.01644,"changeRateQTD":0.01644,"changeRateYTD":0.233464,"amount":733553611.837509,"eps":1.310302,"lyrEps":1.634154,"lyrPeRate":63.561941,"pbRate":-13.95265,"volumeRatio":0.997318,"committee":-0.981818,"roa":0.073769,"roe":-0.366881,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.02378,"floatMarketCap":117847755777.70001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":104.03,"preClose":103.87,"latestTime":"04:48 EDT","volume":649,"amount":67347.609395,"timestamp":1783586891792,"change":0.1599999999999966,"changeRate":0.0015403870222393046},"preHourTrading":{"tag":"盘前","latestPrice":104.03,"preClose":103.87,"latestTime":"04:48 EDT","volume":649,"amount":67347.609395,"timestamp":1783586891792,"change":0.1599999999999966,"changeRate":0.0015403870222393046},"postHourTrading":{"tag":"盘后","latestPrice":103.8692,"preClose":103.87,"latestTime":"19:57 EDT","volume":682931,"amount":70935819.23,"timestamp":1783555047814,"change":-0.0007999999999981355,"changeRate":-0.000007701935111178738},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.87000274658203,"latestTime":"20260709 04:00 EDT","volume":1114,"amount":115744,"timestamp":1783584001716,"change":-0.1100006103515625,"changeRate":-0.0010590219258965236},"impliedVol":0.3753,"impliedVolPercentile":0.68},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.002158,"change":0.05,"latestPrice":23.22,"close":23.22,"volume":1011787,"market":"US","high":23.47,"low":23.14,"preClose":23.17,"open":23.47,"turnoverRate":0.002711,"peRate":14.002924,"amplitude":0.014243,"marketValue":17877094091.46,"askSize":100,"bidSize":100,"askPrice":25.61,"bidPrice":21.08,"week52High":26.2,"week52Low":17.56,"changeRate5Day":0.037534,"changeRate20Day":0.050679,"changeRate60Day":-0.062197,"changeRateWTD":0.006066,"changeRateMTD":0.037534,"changeRateQTD":0.037534,"changeRateYTD":0.111537,"amount":23513566.840277,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.513852,"pbRate":0.28779,"volumeRatio":0.648692,"committee":0,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.029225,"floatMarketCap":8667323037.72,"shortable":3,"shares":769900693,"floatShares":373269726,"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"17:23 EDT","volume":47891,"amount":1112029.02,"timestamp":1783545796470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.219999313354492,"latestTime":"20260709 04:00 EDT","volume":11,"amount":256,"timestamp":1783584001721,"change":0.3299999237060547,"changeRate":0.014211883439473756},"impliedVol":0.2538,"impliedVolPercentile":0.028},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.001127,"change":-0.02,"latestPrice":17.73,"close":17.73,"volume":90231058,"market":"US","high":17.75,"low":17.08,"preClose":17.75,"open":17.34,"turnoverRate":0.071402,"peRate":39.947997,"amplitude":0.037746,"marketValue":22719381570,"askSize":50,"bidSize":1000,"askPrice":17.87,"bidPrice":17.81,"week52High":32.73,"week52Low":14.92,"changeRate5Day":-0.011154,"changeRate20Day":0.074545,"changeRate60Day":0.093095,"changeRateWTD":-0.027961,"changeRateMTD":-0.011154,"changeRateQTD":-0.011154,"changeRateYTD":-0.322765,"amount":1571570154.05603,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":45.978621,"pbRate":2.101391,"volumeRatio":1.140751,"committee":0.904762,"roa":0.012617,"roe":0.065972,"changeRate5Min":0.001978,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22405449846.15,"shortable":3,"shares":1281409000,"floatShares":1263702755,"hourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.73,"latestTime":"04:49 EDT","volume":39248,"amount":699225.216624,"timestamp":1783586973871,"change":0.09999999999999787,"changeRate":0.005640157924421764},"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.73,"latestTime":"04:49 EDT","volume":39248,"amount":699225.216624,"timestamp":1783586973871,"change":0.09999999999999787,"changeRate":0.005640157924421764},"postHourTrading":{"tag":"盘后","latestPrice":17.6999,"preClose":17.73,"latestTime":"19:59 EDT","volume":925614,"amount":16396989.5919,"timestamp":1783555195089,"change":-0.030100000000000904,"changeRate":-0.001697687535251038},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.729999542236328,"latestTime":"20260709 04:00 EDT","volume":36618,"amount":650687,"timestamp":1783584001720,"change":0.07999992370605469,"changeRate":0.0045121221529351545},"impliedVol":0.7171,"impliedVolPercentile":0.58},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.001143,"change":-0.03,"latestPrice":26.21,"close":26.21,"volume":4568798,"market":"US","high":26.22,"low":26.19,"preClose":26.24,"open":26.22,"turnoverRate":0.007293,"peRate":0,"amplitude":0.001143,"marketValue":16420565000,"askSize":100,"bidSize":100,"askPrice":28.92,"bidPrice":23.83,"week52High":27.19,"week52Low":26.19,"changeRate5Day":-0.010943,"changeRate20Day":-0.007949,"changeRate60Day":-0.019454,"changeRateWTD":-0.003043,"changeRateMTD":-0.010943,"changeRateQTD":-0.010943,"changeRateYTD":-0.01057,"amount":119708210.231781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1768,"divideRate":0.044899,"floatMarketCap":16420565000,"shortable":3,"shares":626500000,"floatShares":626500000,"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.21,"latestTime":"19:50 EDT","volume":27112,"amount":710618.088,"timestamp":1783554614301,"change":-0.010000000000001563,"changeRate":-0.0003815337657383275},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.209999084472656,"latestTime":"20260709 04:00 EDT","volume":100,"amount":2621,"timestamp":1783584001457,"change":0,"changeRate":0},"impliedVol":0.156,"impliedVolPercentile":0.964},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001327,"change":-0.03,"latestPrice":22.57,"close":22.57,"volume":6618028,"market":"US","high":22.58,"low":22.53,"preClose":22.6,"open":22.56,"turnoverRate":0.003445,"peRate":0,"amplitude":0.002212,"marketValue":43356970000,"askSize":100,"bidSize":100,"askPrice":24.76,"bidPrice":20.63,"week52High":23.39,"week52Low":22.47,"changeRate5Day":-0.009219,"changeRate20Day":-0.000664,"changeRate60Day":-0.013333,"changeRateWTD":-0.005289,"changeRateMTD":-0.009219,"changeRateQTD":-0.009219,"changeRateYTD":-0.019761,"amount":149300057.339394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8148,"divideRate":0.036101,"floatMarketCap":43356970000,"shortable":3,"shares":1921000000,"floatShares":1921000000,"hourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.57,"latestTime":"04:38 EDT","volume":1187,"amount":26778.790033,"timestamp":1783586281494,"change":-0.010000000000001563,"changeRate":-0.0004430660168365779},"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.57,"latestTime":"04:38 EDT","volume":1187,"amount":26778.790033,"timestamp":1783586281494,"change":-0.010000000000001563,"changeRate":-0.0004430660168365779},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:56 EDT","volume":5187,"amount":117027.3297,"timestamp":1783554998149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.56999969482422,"latestTime":"20260709 04:00 EDT","volume":19,"amount":429,"timestamp":1783584000267,"change":0,"changeRate":0},"impliedVol":0.0999,"impliedVolPercentile":0.704},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001359,"change":-0.15,"latestPrice":110.24,"close":110.24,"volume":105488080,"market":"US","high":110.49,"low":104.41,"preClose":110.39,"open":108.3,"turnoverRate":0.021162,"peRate":0,"amplitude":0.055077,"marketValue":553516167534.72,"askSize":150,"bidSize":442,"askPrice":114.05,"bidPrice":114,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.210485,"changeRate20Day":-0.000272,"changeRate60Day":0.767233,"changeRateWTD":-0.084005,"changeRateMTD":-0.210485,"changeRateQTD":-0.210485,"changeRateYTD":1.987534,"amount":11363800639.069824,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.968994,"volumeRatio":0.905505,"committee":0.493243,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.007264,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549521775911.68,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":114.0205,"preClose":110.24,"latestTime":"04:49 EDT","volume":520064,"amount":58973151.3408,"timestamp":1783586974256,"change":3.7805000000000035,"changeRate":0.03429335994194488},"preHourTrading":{"tag":"盘前","latestPrice":114.0205,"preClose":110.24,"latestTime":"04:49 EDT","volume":520064,"amount":58973151.3408,"timestamp":1783586974256,"change":3.7805000000000035,"changeRate":0.03429335994194488},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"overnightTrading":{"tag":"夜盘","latestPrice":114.08999633789062,"preClose":110.23999786376953,"latestTime":"20260709 04:00 EDT","volume":1010551,"amount":112996176,"timestamp":1783584001729,"change":3.8499984741210938,"changeRate":0.034923789447808024},"impliedVol":0.9824,"impliedVolPercentile":0.996},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.001927,"change":-0.01,"latestPrice":5.18,"close":5.18,"volume":398129,"market":"US","high":5.22,"low":5.01,"preClose":5.19,"open":5.16,"turnoverRate":0.021514,"peRate":4.582696,"amplitude":0.040462,"marketValue":474212942,"askSize":48,"bidSize":100,"askPrice":5.65,"bidPrice":5.09,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.106838,"changeRate20Day":-0.084806,"changeRate60Day":-0.199382,"changeRateWTD":0.029821,"changeRateMTD":0.106838,"changeRateQTD":0.106838,"changeRateYTD":-0.560645,"amount":2046633.029681,"eps":1.130339,"lyrEps":1.1,"lyrPeRate":4.709091,"pbRate":1.72463,"volumeRatio":0.759941,"committee":0.351351,"roa":0.099273,"roe":0.265213,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95860044,"shortable":3,"shares":91546900,"floatShares":18505800,"hourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.18,"latestTime":"04:45 EDT","volume":19,"amount":97.310012,"timestamp":1783586711421,"change":-0.0699999999999994,"changeRate":-0.013513513513513398},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.18,"latestTime":"04:45 EDT","volume":19,"amount":97.310012,"timestamp":1783586711421,"change":-0.0699999999999994,"changeRate":-0.013513513513513398},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:10 EDT","volume":825,"amount":4273.39,"timestamp":1783541404695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.8413,"impliedVolPercentile":0.78},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002075,"change":-0.0565,"latestPrice":27.17,"close":27.17,"volume":8488,"market":"US","high":27.2061,"low":27,"preClose":27.2265,"open":27.12,"turnoverRate":0.00028,"peRate":0,"amplitude":0.00757,"marketValue":824609500,"askSize":200,"bidSize":100,"askPrice":43.52,"bidPrice":10.94,"week52High":27.55,"week52Low":21.82,"changeRate5Day":-0.000872,"changeRate20Day":0.014563,"changeRate60Day":0.103574,"changeRateWTD":0.00467,"changeRateMTD":-0.000872,"changeRateQTD":-0.000872,"changeRateYTD":0.108527,"amount":230350.003235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74447,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003206,"floatMarketCap":824609500,"shortable":3,"shares":30350000,"floatShares":30350000,"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"16:10 EDT","volume":6,"amount":163.2366,"timestamp":1783541404581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.206100463867188,"preClose":27.206100463867188,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002113,"change":-0.015,"latestPrice":7.085,"close":7.085,"volume":3736311,"market":"US","high":7.1,"low":7.08,"preClose":7.1,"open":7.085,"turnoverRate":0.013898,"peRate":35.551742,"amplitude":0.002817,"marketValue":2394730000,"askSize":2,"bidSize":2000,"askPrice":7.4,"bidPrice":7.08,"week52High":7.665,"week52Low":4.0801,"changeRate5Day":-0.004916,"changeRate20Day":0.378405,"changeRate60Day":0.52694,"changeRateWTD":-0.000705,"changeRateMTD":-0.004916,"changeRateQTD":-0.004916,"changeRateYTD":0.260676,"amount":26492423.149346,"eps":0.199287,"lyrEps":0.189999,"lyrPeRate":37.28967,"pbRate":3.633471,"volumeRatio":1.181332,"committee":0.998002,"roa":0.010491,"roe":0.102401,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904756757.215,"shortable":3,"shares":338000000,"floatShares":268843579,"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.085,"latestTime":"19:43 EDT","volume":170673,"amount":1209226.56,"timestamp":1783554217214,"change":0.004999999999999893,"changeRate":0.0007057163020465622},"overnightTrading":{"tag":"夜盘","latestPrice":7.085000038146973,"preClose":7.085000038146973,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.128},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.002797,"change":-0.2251,"latestPrice":80.2499,"close":80.2499,"volume":20513,"market":"US","high":80.26,"low":79.5701,"preClose":80.475,"open":80.095,"turnoverRate":0.001107,"peRate":0,"amplitude":0.008573,"marketValue":1486629397.5,"askSize":100,"bidSize":100,"askPrice":125.22,"bidPrice":32.26,"week52High":81.26,"week52Low":67.29,"changeRate5Day":0.001122,"changeRate20Day":0.014501,"changeRate60Day":0.098862,"changeRateWTD":0.000852,"changeRateMTD":0.001122,"changeRateQTD":0.001122,"changeRateYTD":0.083128,"amount":1641432.819443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892825,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7704,"divideRate":0.0096,"floatMarketCap":1486629397.5,"shortable":3,"shares":18525000,"floatShares":18525000,"postHourTrading":{"tag":"盘后","latestPrice":80.14,"preClose":80.2499,"latestTime":"16:31 EDT","volume":341,"amount":27328.9489,"timestamp":1783542708856,"change":-0.10989999999999611,"changeRate":-0.0013694721114916792},"overnightTrading":{"tag":"夜盘","latestPrice":80.2499008178711,"preClose":80.2499008178711,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.0715,"impliedVolPercentile":0.5641},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.005076,"change":-0.03,"latestPrice":5.88,"close":5.88,"volume":725392,"market":"US","high":5.905,"low":5.72,"preClose":5.91,"open":5.84,"turnoverRate":0.013055,"peRate":84.096106,"amplitude":0.031303,"marketValue":690380143.32,"askSize":200,"bidSize":100,"askPrice":9.4,"bidPrice":4.58,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.09119,"changeRate20Day":0.092937,"changeRate60Day":0.022609,"changeRateWTD":-0.042345,"changeRateMTD":-0.09119,"changeRateQTD":-0.09119,"changeRateYTD":-0.074016,"amount":4242721.978798,"eps":0.06992,"lyrEps":0.09,"lyrPeRate":65.333333,"pbRate":1.740299,"volumeRatio":0.844145,"committee":-0.333333,"roa":0.023622,"roe":0.021988,"changeRate5Min":0.002558,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326710692.84,"shortable":0,"shares":117411589,"floatShares":55563043,"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"16:10 EDT","volume":10670,"amount":62739.5846,"timestamp":1783541404693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.4355,"impliedVolPercentile":0.184},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.005172,"change":-0.53,"latestPrice":101.94,"close":101.94,"volume":2935795,"market":"US","high":102.81,"low":99.74,"preClose":102.47,"open":100.82,"turnoverRate":0.073211,"peRate":0,"amplitude":0.02996,"marketValue":4087817446.2,"askSize":100,"bidSize":100,"askPrice":115.82,"bidPrice":92.4,"week52High":135.6764,"week52Low":68.06,"changeRate5Day":-0.046666,"changeRate20Day":-0.1404,"changeRate60Day":-0.102325,"changeRateWTD":-0.030343,"changeRateMTD":-0.046666,"changeRateQTD":-0.046666,"changeRateYTD":-0.016118,"amount":297804050.590134,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.561221,"pbRate":1.24219,"volumeRatio":1.109286,"committee":0,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38939,"divideRate":0.00382,"floatMarketCap":4087817446.2,"shortable":3,"shares":40100230,"floatShares":40100230,"hourTrading":{"tag":"盘前","latestPrice":101.94,"preClose":101.94,"latestTime":"04:01 EDT","volume":15,"amount":1529.79,"timestamp":1783584062736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.94,"preClose":101.94,"latestTime":"04:01 EDT","volume":15,"amount":1529.79,"timestamp":1783584062736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":101.94,"latestTime":"19:59 EDT","volume":626521,"amount":63857782.749,"timestamp":1783555150381,"change":-0.09000000000000341,"changeRate":-0.0008828722778105102},"overnightTrading":{"tag":"夜盘","latestPrice":101.8499984741211,"preClose":101.94000244140625,"latestTime":"20260709 04:00 EDT","volume":1,"amount":102,"timestamp":1783584001644,"change":-0.09000396728515625,"changeRate":-0.0008829111745106081},"impliedVol":0.3797,"impliedVolPercentile":0.616},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005443,"change":-1.43,"latestPrice":261.31,"close":261.31,"volume":4709020,"market":"US","high":263.97,"low":254.885,"preClose":262.74,"open":258.58,"turnoverRate":0.01431,"peRate":0,"amplitude":0.034578,"marketValue":90334867000,"askSize":3,"bidSize":1,"askPrice":262,"bidPrice":259.89,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.026758,"changeRate20Day":0.086754,"changeRate60Day":1.157625,"changeRateWTD":0.004459,"changeRateMTD":0.026758,"changeRateQTD":0.026758,"changeRateYTD":0.191238,"amount":1223847395.883789,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.571038,"volumeRatio":0.861739,"committee":-0.5,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85986929910,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":260.16,"preClose":261.31,"latestTime":"04:35 EDT","volume":1188,"amount":310241.04408,"timestamp":1783586150221,"change":-1.1499999999999773,"changeRate":-0.004400903141862069},"preHourTrading":{"tag":"盘前","latestPrice":260.16,"preClose":261.31,"latestTime":"04:35 EDT","volume":1188,"amount":310241.04408,"timestamp":1783586150221,"change":-1.1499999999999773,"changeRate":-0.004400903141862069},"postHourTrading":{"tag":"盘后","latestPrice":258.885,"preClose":261.31,"latestTime":"19:59 EDT","volume":220455,"amount":57258152.8026,"timestamp":1783555149564,"change":-2.4250000000000114,"changeRate":-0.009280165320883285},"overnightTrading":{"tag":"夜盘","latestPrice":261.54998779296875,"preClose":261.30999755859375,"latestTime":"20260709 04:00 EDT","volume":2642,"amount":691268,"timestamp":1783584001723,"change":0.239990234375,"changeRate":0.0009184119881260448},"impliedVol":0.6271,"impliedVolPercentile":0.716},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.00806,"change":-0.76,"latestPrice":93.53,"close":93.53,"volume":686515,"market":"US","high":93.8825,"low":92.26,"preClose":94.29,"open":93.03,"turnoverRate":0.006241,"peRate":0,"amplitude":0.017208,"marketValue":23663089906.47,"askSize":320,"bidSize":320,"askPrice":93.16,"bidPrice":92.52,"week52High":124,"week52Low":79.52,"changeRate5Day":0.005159,"changeRate20Day":0.093918,"changeRate60Day":-0.020628,"changeRateWTD":-0.04116,"changeRateMTD":0.005159,"changeRateQTD":0.005159,"changeRateYTD":-0.017542,"amount":63944033.66848,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.265555,"volumeRatio":0.821484,"committee":0,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":-0.000374,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10288300000,"shortable":3,"shares":252999999,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":93.27,"preClose":93.53,"latestTime":"04:28 EDT","volume":10,"amount":932.7,"timestamp":1783585710306,"change":-0.2600000000000051,"changeRate":-0.0027798567304608696},"preHourTrading":{"tag":"盘前","latestPrice":93.27,"preClose":93.53,"latestTime":"04:28 EDT","volume":10,"amount":932.7,"timestamp":1783585710306,"change":-0.2600000000000051,"changeRate":-0.0027798567304608696},"postHourTrading":{"tag":"盘后","latestPrice":93.53,"preClose":93.53,"latestTime":"17:04 EDT","volume":31548,"amount":2950684.71,"timestamp":1783544661455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":93.52999877929688,"latestTime":"20260709 04:00 EDT","volume":511,"amount":47684,"timestamp":1783584001520,"change":-0.01000213623046875,"changeRate":-0.00010694040800824591},"impliedVol":0.481,"impliedVolPercentile":0.8},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.008143,"change":-0.63,"latestPrice":76.74,"close":76.74,"volume":3337128,"market":"US","high":76.94,"low":75.625,"preClose":77.37,"open":76.49,"turnoverRate":0.004216,"peRate":7.62823,"amplitude":0.016996,"marketValue":60743547000,"askSize":2700,"bidSize":2700,"askPrice":77.29,"bidPrice":77.25,"week52High":104.4,"week52Low":61.6,"changeRate5Day":0.016289,"changeRate20Day":-0.057016,"changeRate60Day":-0.143144,"changeRateWTD":-0.009934,"changeRateMTD":0.016289,"changeRateQTD":0.016289,"changeRateYTD":-0.054577,"amount":254766243.34259,"eps":10.06,"lyrEps":10.06,"lyrPeRate":7.628231,"pbRate":0.860316,"volumeRatio":0.523019,"committee":0,"roa":-0.00164,"roe":0.399887,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60743546999.99999,"shortable":3,"shares":791550000,"floatShares":791550000,"hourTrading":{"tag":"盘前","latestPrice":77.25,"preClose":76.74,"latestTime":"04:48 EDT","volume":4206,"amount":323983.906704,"timestamp":1783586898691,"change":0.5100000000000051,"changeRate":0.006645817044566135},"preHourTrading":{"tag":"盘前","latestPrice":77.25,"preClose":76.74,"latestTime":"04:48 EDT","volume":4206,"amount":323983.906704,"timestamp":1783586898691,"change":0.5100000000000051,"changeRate":0.006645817044566135},"postHourTrading":{"tag":"盘后","latestPrice":76.63,"preClose":76.74,"latestTime":"19:59 EDT","volume":15989,"amount":1226005.7186,"timestamp":1783555173645,"change":-0.10999999999999943,"changeRate":-0.0014334115194162033},"overnightTrading":{"tag":"夜盘","latestPrice":77.23999786376953,"preClose":76.73999786376953,"latestTime":"20260709 04:00 EDT","volume":5171,"amount":396356,"timestamp":1783584001729,"change":0.5,"changeRate":0.006515507087811112},"impliedVol":0.2571,"impliedVolPercentile":0.676}]}}}