US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,297.77

-10.9962-0.84%

Number of Gainers:13

Number of Losers:69

Number of Flat:2

PE:- -

High:1,308.70

Open:1,308.70

Low:1,274.03

Close:1,308.77

Volume:469.53M

Turnover:50.86B

Market Cap:9.31T

Float Cap:8.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	519.03	-0.38%	-1.9700	1.63M	840.42M	462.88B
Uber US UBER	75.49	-0.61%	-0.4600	9.07M	678.92M	155.37B
Mister Car Wash, Inc. US MCW	7.065	-0.77%	-0.0550	1.07M	7.54M	2.31B
BILL HOLDINGS INC US BILL	43.81	-0.86%	-0.3800	512.16K	22.33M	4.34B
Amazon.com US AMZN	206.55	-0.88%	-1.8400	21.47M	4.39B	2.21T
Keurig Dr Pepper Inc US KDP	29.68	-0.97%	-0.2900	2.61M	77.65M	40.32B
Airbnb, Inc. US ABNB	131.91	-1.01%	-1.3500	1.34M	175.84M	80.30B
LifeStance Health Group, Inc. US LFST	7.0675	-1.02%	-0.0725	708.19K	5.00M	2.75B
Visa US V	317.0586	-1.08%	-3.4514	2.27M	718.34M	610.02B
Thermo Fisher Scientific US TMO	502.73	-1.15%	-5.8500	732.12K	364.91M	186.76B
Starbucks US SBUX	95.64	-1.16%	-1.1200	2.69M	256.25M	108.75B
Corteva, Inc. US CTVA	79.54	-1.22%	-0.9800	1.96M	154.66M	53.45B
Guardant Health Inc. US GH	91.08	-1.25%	-1.1500	764.20K	68.32M	11.95B
Payoneer Global Inc. US PAYO	4.52	-1.31%	-0.0600	1.29M	5.80M	1.56B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	73.25	-1.31%	-0.9740	11.88K	863.07K	1.43B
SPDR S&P Regional Banking ETF US KRE	66.85	-1.34%	-0.9100	14.68M	972.42M	3.50B
First Advantage Corp. US FA	11.6	-1.36%	-0.1600	532.88K	6.23M	2.02B
Flywire Corp. US FLYW	12.26	-1.37%	-0.1700	708.95K	8.59M	1.49B
Roblox Corporation US RBLX	66.48	-1.42%	-0.9600	3.67M	239.31M	47.11B
DoorDash, Inc. US DASH	173.74	-1.51%	-2.6700	1.33M	227.93M	75.48B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1297.7721,"timestamp":1772558898832,"preClose":1308.7683,"halted":0,"volume":469527759,"delay":0,"changeRate":-0.008402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.996216,"latestTime":"03-03 12:28:19 EST","open":1308.6978,"high":1308.6978,"low":1274.0345,"amount":50857133772.71392,"amplitude":0.026485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.167924,"peRate":26.791525,"turnoverRate":0.007492,"increases":13,"decrements":69,"flats":1,"marketCap":9309443696641.5,"floatMarketCap":8699541526515.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1308.6978,"amplitude":0.026485,"preClose":1308.7683,"low":1274.0345,"pbRate":"5.167924","latestPrice":1297.7721,"volume":469527772,"delay":0,"open":1308.6978,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1292.7137,"twentyDayClose":1423.2828,"sixtyDayClose":1472.5505,"secType":"PLATE","market":"US","turnoverRate":0.007492,"peRate":26.791525,"marketCap":9309443696641.5,"floatMarketCap":8699541526515.75,"timestamp":1772558898939,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":13,"down":69,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003781,"change":-1.97,"latestPrice":519.03,"close":519.03,"volume":1625535,"market":"US","high":523.05,"low":513,"preClose":521,"open":513.01,"turnoverRate":0.001823,"peRate":31.41828,"amplitude":0.01929,"marketValue":462877343778.33,"askSize":40,"bidSize":1,"askPrice":519.34,"bidPrice":519.04,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.042229,"changeRate20Day":-0.065434,"changeRate60Day":-0.062666,"changeRateWTD":0.003519,"changeRateMTD":0.003519,"changeRateQTD":-0.090825,"changeRateYTD":-0.090825,"amount":840419453.660889,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.381759,"pbRate":59.826463,"volumeRatio":0.762506,"committee":-0.95122,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006069,"floatMarketCap":462877343778.32996,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":513.5,"preClose":521,"latestTime":"09:29 EST","volume":4024,"amount":2070648.1904,"timestamp":1772548199407,"change":-7.5,"changeRate":-0.014395393474088292},"postHourTrading":{"tag":"盘后","latestPrice":519.99,"preClose":521,"latestTime":"19:58 EST","volume":567462,"amount":295646091.8128,"timestamp":1772499521908,"change":-1.009999999999991,"changeRate":-0.0019385796545105393},"overnightTrading":{"tag":"夜盘","latestPrice":514.4099731445312,"preClose":521,"latestTime":"20260303 04:00 EST","volume":709,"amount":366586,"timestamp":1772528401643,"change":-6.59002685546875,"changeRate":-0.012648803945237524},"impliedVol":0.3178,"impliedVolPercentile":0.9124},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.006057,"change":-0.46,"latestPrice":75.49,"close":75.49,"volume":9069792,"market":"US","high":76.58,"low":74.02,"preClose":75.95,"open":74.5,"turnoverRate":0.004407,"peRate":15.959831,"amplitude":0.033706,"marketValue":155367175556.67,"askSize":102,"bidSize":1,"askPrice":75.5,"bidPrice":75.49,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.057579,"changeRate20Day":-0.06618,"changeRate60Day":-0.167512,"changeRateWTD":0.000928,"changeRateMTD":0.000928,"changeRateQTD":-0.076123,"changeRateYTD":-0.076123,"amount":678917580.681152,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.959831,"pbRate":5.745615,"volumeRatio":0.914369,"committee":-0.333333,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155367175556.66998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":75.95,"latestTime":"09:29 EST","volume":45305,"amount":3368344.2949,"timestamp":1772548199077,"change":-1.75,"changeRate":-0.02304147465437788},"postHourTrading":{"tag":"盘后","latestPrice":75.67,"preClose":75.95,"latestTime":"19:59 EST","volume":4910092,"amount":372902532.4564,"timestamp":1772499580601,"change":-0.28000000000000114,"changeRate":-0.0036866359447004756},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":75.94999694824219,"latestTime":"20260303 04:00 EST","volume":15345,"amount":1154865,"timestamp":1772528401677,"change":-1.5099945068359375,"changeRate":-0.019881429460292893},"impliedVol":0.4242,"impliedVolPercentile":0.5498},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.007725,"change":-0.055,"latestPrice":7.065,"close":7.065,"volume":1066434,"market":"US","high":7.09,"low":7.05,"preClose":7.12,"open":7.05,"turnoverRate":0.010615,"peRate":22.790322,"amplitude":0.005618,"marketValue":2314270541.115,"askSize":44378,"bidSize":12317,"askPrice":7.07,"bidPrice":7.06,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.01073,"changeRate20Day":0.259358,"changeRate60Day":0.338068,"changeRateWTD":-0.007725,"changeRateMTD":-0.007725,"changeRateQTD":0.270683,"changeRateYTD":0.270683,"amount":7535651.459639,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.790323,"pbRate":2.042581,"volumeRatio":0.780753,"committee":-0.5655,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709778216.52,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.12,"latestTime":"09:03 EST","volume":305,"amount":2144.4001,"timestamp":1772546625186,"change":-0.08000000000000007,"changeRate":-0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:02 EST","volume":585719,"amount":4170317.3181,"timestamp":1772496127262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.259},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.008599,"change":-0.38,"latestPrice":43.81,"close":43.81,"volume":512155,"market":"US","high":44.315,"low":42.04,"preClose":44.19,"open":42.04,"turnoverRate":0.005573,"peRate":0,"amplitude":0.051482,"marketValue":4335456876.4,"askSize":242,"bidSize":41,"askPrice":43.85,"bidPrice":43.75,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.031066,"changeRate20Day":0.052366,"changeRate60Day":-0.153594,"changeRateWTD":-0.015727,"changeRateMTD":-0.015727,"changeRateQTD":-0.196736,"changeRateYTD":-0.196736,"amount":22333940.846004,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.138869,"volumeRatio":0.617564,"committee":-0.710247,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4025986059.29,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":44.19,"latestTime":"08:33 EST","volume":658,"amount":28207.26244,"timestamp":1772544799130,"change":-1.3299999999999983,"changeRate":-0.030097307083050428},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.19,"latestTime":"19:30 EST","volume":107842,"amount":4800452.372,"timestamp":1772497830547,"change":0.5399999999999991,"changeRate":0.012219959266802425},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":44.189998626708984,"latestTime":"20260303 04:00 EST","volume":138,"amount":5940,"timestamp":1772528401682,"change":-1.0699996948242188,"changeRate":-0.024213616838120868},"impliedVol":0.8819,"impliedVolPercentile":0.8765},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00883,"change":-1.84,"latestPrice":206.55,"close":206.55,"volume":21468112,"market":"US","high":207.37,"low":202.48,"preClose":208.39,"open":203.23,"turnoverRate":0.002226,"peRate":28.807531,"amplitude":0.023466,"marketValue":2208064117072.0503,"askSize":98,"bidSize":104,"askPrice":206.57,"bidPrice":206.54,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.009638,"changeRate20Day":-0.14986,"changeRate60Day":-0.111154,"changeRateWTD":-0.016429,"changeRateMTD":-0.016429,"changeRateQTD":-0.105147,"changeRateYTD":-0.105147,"amount":4387509684.064209,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.807531,"pbRate":5.371569,"volumeRatio":1.000883,"committee":0.402439,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992065466667.05,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":208.39,"latestTime":"09:29 EST","volume":734210,"amount":149935101.9143,"timestamp":1772548199730,"change":-4.889999999999986,"changeRate":-0.02346561735208017},"postHourTrading":{"tag":"盘后","latestPrice":207.42,"preClose":208.39,"latestTime":"19:59 EST","volume":2635841,"amount":549170261.289197,"timestamp":1772499598074,"change":-0.9699999999999989,"changeRate":-0.004654733912375829},"overnightTrading":{"tag":"夜盘","latestPrice":203.8699951171875,"preClose":208.38999938964844,"latestTime":"20260303 04:00 EST","volume":114860,"amount":23625448,"timestamp":1772528401680,"change":-4.5200042724609375,"changeRate":-0.021690120858484267},"impliedVol":0.3876,"impliedVolPercentile":0.6693},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.009676,"change":-0.29,"latestPrice":29.68,"close":29.68,"volume":2608396,"market":"US","high":30.07,"low":29.57,"preClose":29.97,"open":29.95,"turnoverRate":0.002156,"peRate":19.398693,"amplitude":0.016683,"marketValue":40322747150,"askSize":175,"bidSize":240,"askPrice":29.68,"bidPrice":29.67,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.043506,"changeRate20Day":0.080451,"changeRate60Day":0.047653,"changeRateWTD":-0.019815,"changeRateMTD":-0.019815,"changeRateQTD":0.059622,"changeRateYTD":0.059622,"amount":77647333.202164,"eps":1.53,"lyrEps":1.53,"lyrPeRate":19.398693,"pbRate":1.580293,"volumeRatio":0.392189,"committee":0.195402,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030997,"floatMarketCap":35914494342.159996,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":29.97,"latestTime":"09:29 EST","volume":4794,"amount":143071.75248,"timestamp":1772548199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.97,"latestTime":"19:58 EST","volume":326958,"amount":9799009.979,"timestamp":1772499499622,"change":-0.029999999999997584,"changeRate":-0.0010010010010009203},"overnightTrading":{"tag":"夜盘","latestPrice":29.84000015258789,"preClose":29.969999313354492,"latestTime":"20260303 04:00 EST","volume":513,"amount":15260,"timestamp":1772528401393,"change":-0.12999916076660156,"changeRate":-0.004337643101268759},"impliedVol":0.2913,"impliedVolPercentile":0.7251},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.010131,"change":-1.35,"latestPrice":131.91,"close":131.91,"volume":1341573,"market":"US","high":133.6999,"low":129.46,"preClose":133.26,"open":131.9,"turnoverRate":0.002881,"peRate":32.688913,"amplitude":0.031817,"marketValue":80295450549,"askSize":20,"bidSize":100,"askPrice":131.93,"bidPrice":131.89,"week52High":144.75,"week52Low":99.88,"changeRate5Day":0.049737,"changeRate20Day":0.004569,"changeRate60Day":0.09806,"changeRateWTD":-0.023684,"changeRateMTD":-0.023684,"changeRateQTD":-0.028073,"changeRateYTD":-0.028073,"amount":175841334.007416,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.688914,"pbRate":9.793322,"volumeRatio":0.478432,"committee":0.666667,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61429035858.09,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":133.26,"latestTime":"09:29 EST","volume":10185,"amount":1326554.0841,"timestamp":1772548199958,"change":-1.259999999999991,"changeRate":-0.009455200360198042},"postHourTrading":{"tag":"盘后","latestPrice":133.0991,"preClose":133.26,"latestTime":"19:59 EST","volume":164711,"amount":21949163.2592,"timestamp":1772499554836,"change":-0.16089999999999804,"changeRate":-0.0012074140777427439},"overnightTrading":{"tag":"夜盘","latestPrice":130.47000122070312,"preClose":133.25999450683594,"latestTime":"20260303 04:00 EST","volume":3342,"amount":438608,"timestamp":1772528401610,"change":-2.7899932861328125,"changeRate":-0.02093646556461243},"impliedVol":0.3988,"impliedVolPercentile":0.4861},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.010154,"change":-0.0725,"latestPrice":7.0675,"close":7.0675,"volume":708185,"market":"US","high":7.16,"low":6.96,"preClose":7.14,"open":7.03,"turnoverRate":0.005057,"peRate":285.086697,"amplitude":0.028011,"marketValue":2749259485.9675,"askSize":1429,"bidSize":743,"askPrice":7.07,"bidPrice":7.06,"week52High":8.295,"week52Low":3.74,"changeRate5Day":-0.010154,"changeRate20Day":-0.015669,"changeRate60Day":0.104297,"changeRateWTD":-0.023826,"changeRateMTD":-0.023826,"changeRateQTD":0.003906,"changeRateYTD":0.003906,"amount":5003299.375031,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":353.375,"pbRate":1.807516,"volumeRatio":0.268109,"committee":-0.315838,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989698684.1225,"shortable":3,"shares":389000281,"floatShares":140035187,"preHourTrading":{"tag":"盘前","latestPrice":7.0301,"preClose":7.14,"latestTime":"09:26 EST","volume":818,"amount":5740.390256,"timestamp":1772548013085,"change":-0.10989999999999966,"changeRate":-0.015392156862745051},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"17:39 EST","volume":555503,"amount":3966010.4015,"timestamp":1772491140504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260303 04:00 EST","volume":1,"amount":7,"timestamp":1772528401682,"change":0,"changeRate":0},"impliedVol":0.4526,"impliedVolPercentile":0.5657},{"symbol":"V","nameCN":"Visa","changeRate":-0.010768,"change":-3.4514,"latestPrice":317.0586,"close":317.0586,"volume":2269979,"market":"US","high":320.14,"low":314.36,"preClose":320.51,"open":315.66,"turnoverRate":0.00134,"peRate":29.781429,"amplitude":0.018034,"marketValue":610020746082.9414,"askSize":60,"bidSize":146,"askPrice":317.14,"bidPrice":317.03,"week52High":375.51,"week52Low":299,"changeRate5Day":0.032025,"changeRate20Day":-0.050268,"changeRate60Day":-0.03808,"changeRateWTD":-0.009625,"changeRateMTD":-0.009625,"changeRateQTD":-0.095952,"changeRateYTD":-0.095952,"amount":718341601.863068,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.9896,"pbRate":15.958268,"volumeRatio":0.554984,"committee":0.417476,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007948,"floatMarketCap":537097268400,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":315.35,"preClose":320.51,"latestTime":"09:29 EST","volume":10004,"amount":3158349.63472,"timestamp":1772548170083,"change":-5.159999999999968,"changeRate":-0.016099341674206635},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":320.51,"latestTime":"19:55 EST","volume":191307,"amount":61311501.558,"timestamp":1772499307038,"change":-1.009999999999991,"changeRate":-0.0031512277308040028},"overnightTrading":{"tag":"夜盘","latestPrice":315.989990234375,"preClose":320.510009765625,"latestTime":"20260303 04:00 EST","volume":4707,"amount":1493076,"timestamp":1772528401664,"change":-4.52001953125,"changeRate":-0.014102584610556449},"impliedVol":0.3049,"impliedVolPercentile":0.8924},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.011503,"change":-5.85,"latestPrice":502.73,"close":502.73,"volume":732118,"market":"US","high":503.045,"low":493.37,"preClose":508.58,"open":498.92,"turnoverRate":0.001973,"peRate":28.338783,"amplitude":0.019024,"marketValue":186756273986.12,"askSize":3,"bidSize":52,"askPrice":502.86,"bidPrice":502.55,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.024961,"changeRate20Day":-0.135861,"changeRate60Day":-0.133896,"changeRateWTD":-0.035271,"changeRateMTD":-0.035271,"changeRateQTD":-0.132401,"changeRateYTD":-0.132401,"amount":364906374.404846,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.271064,"pbRate":3.49685,"volumeRatio":0.946272,"committee":0.890909,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003421,"floatMarketCap":186512830000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":501.08,"preClose":508.58,"latestTime":"09:29 EST","volume":235,"amount":118151.00405,"timestamp":1772548158894,"change":-7.5,"changeRate":-0.014746942467261789},"postHourTrading":{"tag":"盘后","latestPrice":508.58,"preClose":508.58,"latestTime":"19:47 EST","volume":147895,"amount":75216408.3,"timestamp":1772498875867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":503.989990234375,"preClose":508.5799865722656,"latestTime":"20260303 04:00 EST","volume":8,"amount":4045,"timestamp":1772528401683,"change":-4.589996337890625,"changeRate":-0.009025121827593621},"impliedVol":0.3387,"impliedVolPercentile":0.6932},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.011575,"change":-1.12,"latestPrice":95.64,"close":95.64,"volume":2694235,"market":"US","high":95.88,"low":94.4,"preClose":96.76,"open":94.92,"turnoverRate":0.002375,"peRate":79.699997,"amplitude":0.015296,"marketValue":108752244000,"askSize":1,"bidSize":112,"askPrice":95.71,"bidPrice":95.62,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.009015,"changeRate20Day":0.04308,"changeRate60Day":0.097922,"changeRateWTD":-0.024281,"changeRateMTD":-0.024281,"changeRateQTD":0.135732,"changeRateYTD":0.135732,"amount":256248486.940613,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.525696,"pbRate":-12.964136,"volumeRatio":0.873123,"committee":0.982301,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025721,"floatMarketCap":108510247064.4,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":96.76,"latestTime":"09:29 EST","volume":11811,"amount":1119071.10831,"timestamp":1772548156084,"change":-1.8900000000000006,"changeRate":-0.01953286482017363},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.76,"latestTime":"19:59 EST","volume":247675,"amount":23962549.738,"timestamp":1772499571422,"change":-0.2600000000000051,"changeRate":-0.0026870607689128264},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":96.76000213623047,"latestTime":"20260303 04:00 EST","volume":2316,"amount":221775,"timestamp":1772528401668,"change":-1.7600021362304688,"changeRate":-0.018189356111759116},"impliedVol":0.3967,"impliedVolPercentile":0.6773},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.012171,"change":-0.98,"latestPrice":79.54,"close":79.54,"volume":1963642,"market":"US","high":79.6,"low":77.72,"preClose":80.52,"open":79.45,"turnoverRate":0.002922,"peRate":49.712499,"amplitude":0.023348,"marketValue":53450880000,"askSize":16,"bidSize":85,"askPrice":79.55,"bidPrice":79.52,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.020136,"changeRate20Day":0.086612,"changeRate60Day":0.21807,"changeRateWTD":-0.007239,"changeRateMTD":-0.007239,"changeRateQTD":0.186633,"changeRateYTD":0.186633,"amount":154660358.260071,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.566588,"pbRate":2.213837,"volumeRatio":1.011556,"committee":0.683168,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008926,"floatMarketCap":53450880000.00001,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":80.52,"latestTime":"09:09 EST","volume":64064,"amount":5158128.976,"timestamp":1772546989490,"change":-2.019999999999996,"changeRate":-0.02508693492300045},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.52,"latestTime":"19:31 EST","volume":83511,"amount":6724243.0296,"timestamp":1772497873297,"change":-0.519999999999996,"changeRate":-0.006458022851465425},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":80.5199966430664,"latestTime":"20260303 04:00 EST","volume":534,"amount":42526,"timestamp":1772528401488,"change":-1.2299957275390625,"changeRate":-0.0152756554746451},"impliedVol":0.3117,"impliedVolPercentile":0.5418},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.012469,"change":-1.15,"latestPrice":91.08,"close":91.08,"volume":764199,"market":"US","high":91.2399,"low":88.21,"preClose":92.23,"open":90.09,"turnoverRate":0.006065,"peRate":0,"amplitude":0.032852,"marketValue":11947003766.28,"askSize":215,"bidSize":1,"askPrice":91.23,"bidPrice":90.93,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.045283,"changeRate20Day":-0.207311,"changeRate60Day":-0.14043,"changeRateWTD":-0.030032,"changeRateMTD":-0.030032,"changeRateQTD":-0.108283,"changeRateYTD":-0.108283,"amount":68321129.218025,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-120.303743,"volumeRatio":0.907079,"committee":-0.990741,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11476080000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":90.19,"preClose":92.23,"latestTime":"09:29 EST","volume":3643,"amount":330891.79564,"timestamp":1772548199999,"change":-2.0400000000000063,"changeRate":-0.02211861650222277},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.23,"latestTime":"19:41 EST","volume":247023,"amount":22782943.2966,"timestamp":1772498511373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.2300033569336,"preClose":92.2300033569336,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.635,"impliedVolPercentile":0.5538},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.0131,"change":-0.06,"latestPrice":4.52,"close":4.52,"volume":1292689,"market":"US","high":4.54,"low":4.42,"preClose":4.58,"open":4.43,"turnoverRate":0.004442,"peRate":23.789599,"amplitude":0.026201,"marketValue":1558373810.84,"askSize":1704,"bidSize":1695,"askPrice":4.53,"bidPrice":4.52,"week52High":8.585,"week52Low":4.0801,"changeRate5Day":-0.101392,"changeRate20Day":-0.259016,"changeRate60Day":-0.20979,"changeRateWTD":0.046296,"changeRateMTD":0.046296,"changeRateQTD":-0.19573,"changeRateYTD":-0.19573,"amount":5798744.660399,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":23.789599,"pbRate":2.212257,"volumeRatio":0.48205,"committee":0.027584,"roa":0.009228,"roe":0.102422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315320000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.58,"latestTime":"09:28 EST","volume":7894,"amount":35268.97108,"timestamp":1772548093387,"change":-0.13999999999999968,"changeRate":-0.03056768558951958},"postHourTrading":{"tag":"盘后","latestPrice":4.5699,"preClose":4.58,"latestTime":"19:31 EST","volume":68887,"amount":315435.8279,"timestamp":1772497913261,"change":-0.010100000000000442,"changeRate":-0.0022052401746725857},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.0403,"impliedVolPercentile":0.8924},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.013122,"change":-0.974,"latestPrice":73.25,"close":73.25,"volume":11876,"market":"US","high":73.25,"low":72.3487,"preClose":74.224,"open":72.73,"turnoverRate":0.00061,"peRate":0,"amplitude":0.012143,"marketValue":1426543750,"askSize":515,"bidSize":100,"askPrice":73.3,"bidPrice":73.24,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.011151,"changeRate20Day":-0.025726,"changeRate60Day":-0.013069,"changeRateWTD":-0.010933,"changeRateMTD":-0.010933,"changeRateQTD":-0.01135,"changeRateYTD":-0.01135,"amount":863070.033691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922345,"committee":-0.674797,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7571,"divideRate":0.010336,"floatMarketCap":1426543750,"shortable":3,"shares":19475000,"floatShares":19475000,"postHourTrading":{"tag":"盘后","latestPrice":74.2191,"preClose":74.2191,"latestTime":"16:10 EST","volume":11,"amount":816.464,"timestamp":1772485804500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.2239990234375,"preClose":74.2239990234375,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.0862,"impliedVolPercentile":0.4211},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.01343,"change":-0.91,"latestPrice":66.85,"close":66.85,"volume":14684692,"market":"US","high":67,"low":65.47,"preClose":67.76,"open":66.02,"turnoverRate":0.280496,"peRate":0,"amplitude":0.02258,"marketValue":3499770307.25,"askSize":470,"bidSize":520,"askPrice":66.85,"bidPrice":66.83,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.026504,"changeRate20Day":-0.045545,"changeRate60Day":0.034029,"changeRateWTD":0.001198,"changeRateMTD":0.001198,"changeRateQTD":0.031477,"changeRateYTD":0.031477,"amount":972423123.04837,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213889,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5891,"divideRate":0.023771,"floatMarketCap":3499770307.25,"shortable":3,"shares":52352585,"floatShares":52352585,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":67.76,"latestTime":"09:29 EST","volume":70474,"amount":4670226.70646,"timestamp":1772548199999,"change":-1.7600000000000051,"changeRate":-0.02597402597402605},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.76,"latestTime":"19:05 EST","volume":79268,"amount":5370801.4166,"timestamp":1772496353082,"change":-0.21999999999999886,"changeRate":-0.0032467532467532296},"overnightTrading":{"tag":"夜盘","latestPrice":66.12999725341797,"preClose":67.76000213623047,"latestTime":"20260303 04:00 EST","volume":300,"amount":19839,"timestamp":1772528401567,"change":-1.6300048828125,"changeRate":-0.024055561266592047},"impliedVol":0.423,"impliedVolPercentile":0.9163},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.013605,"change":-0.16,"latestPrice":11.6,"close":11.6,"volume":532876,"market":"US","high":11.87,"low":11.49,"preClose":11.76,"open":11.66,"turnoverRate":0.006676,"peRate":0,"amplitude":0.032313,"marketValue":2019733512.8,"askSize":30,"bidSize":100,"askPrice":11.62,"bidPrice":11.59,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.278942,"changeRate20Day":-0.153285,"changeRate60Day":-0.166667,"changeRateWTD":0.007819,"changeRateMTD":0.007819,"changeRateQTD":-0.201652,"changeRateYTD":-0.201652,"amount":6234789.867035,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.537612,"volumeRatio":0.453183,"committee":0.538462,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.005146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925930316.4,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.76,"latestTime":"09:25 EST","volume":10,"amount":116.9,"timestamp":1772547900066,"change":-0.07000000000000028,"changeRate":-0.005952380952380976},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:20 EST","volume":18259,"amount":214725.84,"timestamp":1772486400440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.760000228881836,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.4264,"impliedVolPercentile":0.988},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.013677,"change":-0.17,"latestPrice":12.26,"close":12.26,"volume":708948,"market":"US","high":12.36,"low":11.92,"preClose":12.43,"open":12.1,"turnoverRate":0.007871,"peRate":111.454546,"amplitude":0.035398,"marketValue":1485964693.48,"askSize":16,"bidSize":10,"askPrice":12.26,"bidPrice":12.25,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.090747,"changeRate20Day":-0.025437,"changeRate60Day":-0.121147,"changeRateWTD":-0.004062,"changeRateMTD":-0.004062,"changeRateQTD":-0.134181,"changeRateYTD":-0.134181,"amount":8594544.253704,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":111.455559,"pbRate":1.779234,"volumeRatio":0.418607,"committee":-0.230769,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104317305.46,"shortable":3,"shares":121204298,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.43,"latestTime":"08:56 EST","volume":41,"amount":468.130005,"timestamp":1772546160799,"change":-0.29999999999999893,"changeRate":-0.024135156878519626},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:05 EST","volume":241647,"amount":3003672.4957,"timestamp":1772496329330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.430000305175781,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.558,"impliedVolPercentile":0.1753},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.014235,"change":-0.96,"latestPrice":66.48,"close":66.48,"volume":3672857,"market":"US","high":66.945,"low":63.26,"preClose":67.44,"open":65.09,"turnoverRate":0.0063,"peRate":0,"amplitude":0.054641,"marketValue":47114778004.56,"askSize":102,"bidSize":100,"askPrice":66.5,"bidPrice":66.46,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.009092,"changeRate20Day":-0.014819,"changeRate60Day":-0.278176,"changeRateWTD":-0.031751,"changeRateMTD":-0.031751,"changeRateQTD":-0.179563,"changeRateYTD":-0.179563,"amount":239313624.027466,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":119.433939,"volumeRatio":0.843249,"committee":-0.009901,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.004761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38757840000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":67.44,"latestTime":"09:29 EST","volume":42271,"amount":2782429.3956,"timestamp":1772548198077,"change":-2.6700000000000017,"changeRate":-0.03959074733096088},"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.44,"latestTime":"19:59 EST","volume":154365,"amount":10410166.5666,"timestamp":1772499560438,"change":-0.23999999999999488,"changeRate":-0.0035587188612098888},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":67.44000244140625,"latestTime":"20260303 04:00 EST","volume":9854,"amount":655953,"timestamp":1772528401596,"change":-1.2900009155273438,"changeRate":-0.019128126761978285},"impliedVol":0.736,"impliedVolPercentile":0.7211},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.015135,"change":-2.67,"latestPrice":173.74,"close":173.74,"volume":1325901,"market":"US","high":176.19,"low":168,"preClose":176.41,"open":173.535,"turnoverRate":0.00361,"peRate":81.568071,"amplitude":0.046426,"marketValue":75477234396.48,"askSize":12,"bidSize":80,"askPrice":173.89,"bidPrice":173.72,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.056941,"changeRate20Day":-0.163384,"changeRate60Day":-0.219076,"changeRateWTD":-0.01547,"changeRateMTD":-0.01547,"changeRateQTD":-0.232868,"changeRateYTD":-0.232868,"amount":227927917.27771,"eps":2.13,"lyrEps":2.13,"lyrPeRate":81.568075,"pbRate":7.522898,"volumeRatio":0.564839,"committee":0.73913,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63820458006.200005,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":173.87,"preClose":176.41,"latestTime":"09:29 EST","volume":14069,"amount":2442336.61507,"timestamp":1772548199999,"change":-2.539999999999992,"changeRate":-0.014398276741681267},"postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.41,"latestTime":"19:46 EST","volume":110952,"amount":19572991.542,"timestamp":1772498793236,"change":0.09000000000000341,"changeRate":0.0005101751601383334},"overnightTrading":{"tag":"夜盘","latestPrice":174.36000061035156,"preClose":176.41000366210938,"latestTime":"20260303 04:00 EST","volume":859,"amount":150157,"timestamp":1772528401532,"change":-2.0500030517578125,"changeRate":-0.011620673483371891},"impliedVol":0.5516,"impliedVolPercentile":0.6574}]}}}