Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
ZoomUS ZM | 77.5 | +0.22% | +0.1700 | 4.22M | 325.07M | 22.94B |
Lemonade, Inc.US LMND | 55.13 | +0.16% | +0.0900 | 1.98M | 109.19M | 4.21B |
Schwab U.S. TIPS ETFUS SCHP | 26.85 | +0.15% | +0.0400 | 4.55M | 122.23M | 15.72B |
VMwareUS VMW | 142.48 | 0.00% | 0.0000 | 0.00 | 0.00 | 61.52B |
Flywire Corp.US FLYW | 13.28 | 0.00% | 0.0000 | 2.16M | 28.44M | 1.61B |
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)US ASLN | 0.6 | 0.00% | 0.0000 | 0.00 | 0.00 | 1.70M |
Dell Technologies Inc.US DELL | 146.48 | -0.03% | -0.0400 | 7.09M | 1.04B | 97.12B |
Denali Therapeutics Inc.US DNLI | 19.69 | -0.05% | -0.0100 | 1.23M | 23.90M | 3.12B |
iShares U.S. Treasury Bond ETFUS GOVT | 23.09 | -0.06% | -0.0150 | 6.98M | 161.08M | 35.80B |
BILL HOLDINGS INCUS BILL | 45.06 | -0.16% | -0.0700 | 1.37M | 61.51M | 4.46B |
LifeStance Health Group, Inc.US LFST | 6.93 | -0.29% | -0.0200 | 2.95M | 20.55M | 2.70B |
UberUS UBER | 75.13 | -0.41% | -0.3100 | 14.75M | 1.11B | 154.63B |
MicrosoftUS MSFT | 408.96 | -0.42% | -1.7200 | 30.82M | 12.64B | 3.04T |
BioNTech SEUS BNTX | 101.5 | -0.44% | -0.4500 | 573.70K | 57.90M | 26.29B |
MasterCardUS MA | 522.34 | -0.44% | -2.3200 | 2.86M | 1.48B | 465.83B |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 56.18 | -0.50% | -0.2800 | 4.47K | 250.44K | 231.74M |
StoneCoUS STNE | 13.72 | -0.51% | -0.0700 | 5.59M | 76.56M | 3.59B |
Procore TechnologiesUS PCOR | 58.93 | -0.57% | -0.3400 | 2.45M | 143.45M | 8.85B |
Stem Inc.US STEM | 12.11 | -0.57% | -0.0700 | 328.17K | 4.09M | 102.81M |
Agora, Inc.US API | 4.34 | -0.69% | -0.0300 | 512.30K | 2.24M | 378.88M |