US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,332.18

+8.650.65%

Number of Gainers:29

Number of Losers:51

Number of Flat:4

PE:- -

High:1,337.25

Open:1,323.52

Low:1,317.55

Close:1,323.53

Volume:796.23M

Turnover:98.32B

Market Cap:9.55T

Float Cap:8.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	218.94	+0.98%	+2.12	60.94M	13.29B	2.34T
Global Payments US GPN	78.29	+0.93%	+0.7200	2.77M	215.96M	21.92B
Intel US INTC	45.95	+0.81%	+0.3700	78.23M	3.57B	229.05B
Lemonade, Inc. US LMND	55.04	+0.49%	+0.2700	1.96M	107.69M	4.20B
Infosys US INFY	14.4	+0.49%	+0.0700	14.78M	212.25M	58.26B
Mister Car Wash, Inc. US MCW	7.08	+0.43%	+0.0300	1.92M	13.49M	2.32B
MasterCard US MA	524.66	+0.33%	+1.74	3.88M	2.02B	467.90B
Airbnb, Inc. US ABNB	135.85	+0.23%	+0.3100	5.52M	751.91M	82.69B
Schwab U.S. TIPS ETF US SCHP	26.81	+0.04%	+0.0100	5.07M	135.75M	15.69B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
FIGS, Inc. US FIGS	16.97	0.00%	0.0000	3.01M	51.02M	2.82B
Coherus BioSciences US CHRS	1.76	0.00%	0.0000	1.15M	2.05M	263.07M
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
Visa US V	319.8	-0.21%	-0.6700	8.28M	2.64B	615.30B
iShares U.S. Treasury Bond ETF US GOVT	23.105	-0.22%	-0.0500	8.35M	192.75M	35.82B
Dell Technologies Inc. US DELL	146.52	-0.39%	-0.5800	7.03M	1.03B	97.14B
Virtu US VIRT	40.89	-0.41%	-0.1700	784.18K	32.02M	6.33B
PDD Holdings Inc US PDD	100.74	-0.44%	-0.4500	3.94M	396.03M	143.02B
Guardant Health Inc. US GH	92.58	-0.47%	-0.4400	1.54M	142.71M	12.14B
First Advantage Corp. US FA	12.16	-0.49%	-0.0600	1.38M	17.01M	2.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1332.1796,"timestamp":1772744399999,"preClose":1323.526,"halted":0,"volume":796226734,"delay":0,"changeRate":0.006538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.653564,"latestTime":"03-05 16:00:00 EST","open":1323.5212,"high":1337.2456,"low":1317.5522,"amount":98316024737.12256,"amplitude":0.014879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.236632,"peRate":27.107276,"turnoverRate":0.012705,"increases":29,"decrements":51,"flats":3,"marketCap":9554021050273.5,"floatMarketCap":8925007493603.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1337.2456,"amplitude":0.014879,"preClose":1323.526,"low":1317.5522,"pbRate":"5.236632","latestPrice":1332.1796,"volume":796226734,"delay":0,"open":1323.5212,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1315.3888,"twentyDayClose":1380.9594,"sixtyDayClose":1473.4542,"secType":"PLATE","market":"US","turnoverRate":0.012705,"peRate":27.107276,"marketCap":9554021050273.5,"floatMarketCap":8925007493603.75,"timestamp":1772744399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":29,"down":51,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.009778,"change":2.12,"latestPrice":218.94,"close":218.94,"volume":60943447,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.98,"turnoverRate":0.006319,"peRate":30.535565,"amplitude":0.022507,"marketValue":2340515893448.34,"askSize":9,"bidSize":77,"askPrice":216.85,"bidPrice":216.5,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.053001,"changeRate20Day":-0.060303,"changeRate60Day":-0.046138,"changeRateWTD":0.042571,"changeRateMTD":0.042571,"changeRateQTD":-0.051469,"changeRateYTD":-0.051469,"amount":13293758988.09227,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.535565,"pbRate":5.693785,"volumeRatio":1.292753,"committee":0.790698,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111560461254.34,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":216.5,"preClose":218.94,"latestTime":"08:32 EST","volume":222615,"amount":48305874.4335,"timestamp":1772803973012,"change":-2.4399999999999977,"changeRate":-0.011144605828080743},"preHourTrading":{"tag":"盘前","latestPrice":216.5,"preClose":218.94,"latestTime":"08:32 EST","volume":222615,"amount":48305874.4335,"timestamp":1772803973012,"change":-2.4399999999999977,"changeRate":-0.011144605828080743},"postHourTrading":{"tag":"盘后","latestPrice":219.16,"preClose":218.94,"latestTime":"19:59 EST","volume":2555371,"amount":559275629.947643,"timestamp":1772758796234,"change":0.21999999999999886,"changeRate":0.001004841509089243},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218.94000244140625,"latestTime":"20260306 04:00 EST","volume":50007,"amount":10967501,"timestamp":1772787601372,"change":0.30999755859375,"changeRate":0.0014159018687172665},"impliedVol":0.3562,"impliedVolPercentile":0.528},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.009282,"change":0.72,"latestPrice":78.29,"close":78.29,"volume":2771451,"market":"US","high":78.96,"low":76.845,"preClose":77.57,"open":76.87,"turnoverRate":0.009969,"peRate":13.538592,"amplitude":0.027266,"marketValue":21921200000,"askSize":10,"bidSize":10,"askPrice":83,"bidPrice":76,"week52High":101.32,"week52Low":65.93,"changeRate5Day":0.005652,"changeRate20Day":0.105791,"changeRate60Day":-0.007102,"changeRateWTD":0.023934,"changeRateMTD":0.023934,"changeRateQTD":0.011499,"changeRateYTD":0.011499,"amount":215956764.113091,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":13.538593,"pbRate":0.957727,"volumeRatio":0.620557,"committee":0,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012773,"floatMarketCap":21764620000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":78.29,"latestTime":"08:05 EST","volume":39,"amount":3047.095194,"timestamp":1772802315856,"change":-0.1700000000000017,"changeRate":-0.0021714139736875933},"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":78.29,"latestTime":"08:05 EST","volume":39,"amount":3047.095194,"timestamp":1772802315856,"change":-0.1700000000000017,"changeRate":-0.0021714139736875933},"postHourTrading":{"tag":"盘后","latestPrice":78.29,"preClose":78.29,"latestTime":"18:40 EST","volume":57575,"amount":4507506.74,"timestamp":1772754047617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.13999938964844,"preClose":78.29000091552734,"latestTime":"20260306 04:00 EST","volume":8,"amount":625,"timestamp":1772787601377,"change":-0.15000152587890625,"changeRate":-0.001915972973876365},"impliedVol":0.4232,"impliedVolPercentile":0.472},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008118,"change":0.37,"latestPrice":45.95,"close":45.95,"volume":78228651,"market":"US","high":46.48,"low":44.7,"preClose":45.58,"open":44.87,"turnoverRate":0.015694,"peRate":765.83335,"amplitude":0.039052,"marketValue":229050486240.4,"askSize":21,"bidSize":50,"askPrice":45.5,"bidPrice":45.28,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.010779,"changeRate20Day":-0.054527,"changeRate60Day":0.109635,"changeRateWTD":0.007455,"changeRateMTD":0.007455,"changeRateQTD":0.245257,"changeRateYTD":0.245257,"amount":3572011807.239922,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.004274,"volumeRatio":1.054003,"committee":0.408451,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229050486240.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":45.95,"latestTime":"08:32 EST","volume":447653,"amount":20417880.390962,"timestamp":1772803970562,"change":-0.46000000000000085,"changeRate":-0.010010881392818298},"preHourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":45.95,"latestTime":"08:32 EST","volume":447653,"amount":20417880.390962,"timestamp":1772803970562,"change":-0.46000000000000085,"changeRate":-0.010010881392818298},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.95,"latestTime":"19:59 EST","volume":4926619,"amount":226336993.425399,"timestamp":1772758793786,"change":0.04999999999999716,"changeRate":0.001088139281828012},"overnightTrading":{"tag":"夜盘","latestPrice":46.04999923706055,"preClose":45.95000076293945,"latestTime":"20260306 04:00 EST","volume":129782,"amount":5980596,"timestamp":1772787601375,"change":0.09999847412109375,"changeRate":0.002176245320146906},"impliedVol":0.6695,"impliedVolPercentile":0.736},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.00493,"change":0.27,"latestPrice":55.04,"close":55.04,"volume":1964588,"market":"US","high":55.7,"low":53.38,"preClose":54.77,"open":53.84,"turnoverRate":0.028904,"peRate":0,"amplitude":0.042359,"marketValue":4204144427.52,"askSize":190,"bidSize":25,"askPrice":54.5,"bidPrice":51.91,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.002356,"changeRate20Day":-0.258021,"changeRate60Day":-0.303026,"changeRateWTD":0.06378,"changeRateMTD":0.06378,"changeRateQTD":-0.226749,"changeRateYTD":-0.226749,"amount":107686505.331955,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.878831,"volumeRatio":0.749173,"committee":-0.767442,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3741020034.56,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":55.04,"latestTime":"08:30 EST","volume":10024,"amount":548507.897112,"timestamp":1772803802045,"change":-0.5399999999999991,"changeRate":-0.009811046511627891},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":55.04,"latestTime":"08:30 EST","volume":10024,"amount":548507.897112,"timestamp":1772803802045,"change":-0.5399999999999991,"changeRate":-0.009811046511627891},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.04,"latestTime":"19:59 EST","volume":24354,"amount":1340861.3195,"timestamp":1772758760550,"change":0.46000000000000085,"changeRate":0.008357558139534899},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.040000915527344,"latestTime":"20260306 04:00 EST","volume":5492,"amount":305347,"timestamp":1772787601329,"change":0.37999725341796875,"changeRate":0.006904019751038334},"impliedVol":0.8101,"impliedVolPercentile":0.448},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.004885,"change":0.07,"latestPrice":14.4,"close":14.4,"volume":14782793,"market":"US","high":14.56,"low":14.195,"preClose":14.33,"open":14.31,"turnoverRate":0.004292,"peRate":18.57415,"amplitude":0.025471,"marketValue":58262400000,"askSize":20,"bidSize":100,"askPrice":14.6,"bidPrice":14.3,"week52High":30,"week52Low":13.655,"changeRate5Day":-0.020408,"changeRate20Day":-0.139785,"changeRate60Day":-0.203099,"changeRateWTD":-0.00277,"changeRateMTD":-0.00277,"changeRateQTD":-0.191919,"changeRateYTD":-0.191919,"amount":212254581.494724,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.885122,"pbRate":6.310235,"volumeRatio":0.849507,"committee":0.666667,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035831,"floatMarketCap":49593600000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.4,"latestTime":"08:06 EST","volume":5627,"amount":79377.011031,"timestamp":1772802418254,"change":-0.09999999999999964,"changeRate":-0.00694444444444442},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.4,"latestTime":"08:06 EST","volume":5627,"amount":79377.011031,"timestamp":1772802418254,"change":-0.09999999999999964,"changeRate":-0.00694444444444442},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:51 EST","volume":14249,"amount":205141.8715,"timestamp":1772758291086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.399999618530273,"latestTime":"20260306 04:00 EST","volume":103,"amount":1481,"timestamp":1772787601279,"change":-0.01999950408935547,"changeRate":-0.0013888544874417646},"impliedVol":0.4982,"impliedVolPercentile":0.932},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.004255,"change":0.03,"latestPrice":7.08,"close":7.08,"volume":1917293,"market":"US","high":7.09,"low":6.985,"preClose":7.05,"open":7.02,"turnoverRate":0.019084,"peRate":22.83871,"amplitude":0.014894,"marketValue":2319184066.68,"askSize":5,"bidSize":2385,"askPrice":8.05,"bidPrice":7,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.007112,"changeRate20Day":0.202037,"changeRate60Day":0.348571,"changeRateWTD":-0.005618,"changeRateMTD":-0.005618,"changeRateQTD":0.273381,"changeRateYTD":0.273381,"amount":13485080.470705,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.83871,"pbRate":2.046917,"volumeRatio":0.746204,"committee":0.995816,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711285176.64,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.08,"latestTime":"08:11 EST","volume":1,"amount":7,"timestamp":1772802693735,"change":-0.08000000000000007,"changeRate":-0.011299435028248598},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.08,"latestTime":"08:11 EST","volume":1,"amount":7,"timestamp":1772802693735,"change":-0.08000000000000007,"changeRate":-0.011299435028248598},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:19 EST","volume":16079,"amount":113839.32,"timestamp":1772745594984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.079999923706055,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.26},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.003327,"change":1.74,"latestPrice":524.66,"close":524.66,"volume":3883390,"market":"US","high":525.32,"low":512.75,"preClose":522.92,"open":521.1,"turnoverRate":0.004354,"peRate":31.759079,"amplitude":0.024038,"marketValue":467898247089.26,"askSize":100,"bidSize":30,"askPrice":524.05,"bidPrice":520.3,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.019212,"changeRate20Day":-0.052139,"changeRate60Day":-0.038239,"changeRateWTD":0.014404,"changeRateMTD":0.014404,"changeRateQTD":-0.080963,"changeRateYTD":-0.080963,"amount":2022790394.164429,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.722162,"pbRate":60.47541,"volumeRatio":0.877374,"committee":-0.538462,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006004,"floatMarketCap":467898247089.25995,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":520.3,"preClose":524.66,"latestTime":"08:30 EST","volume":6704,"amount":3516672.6984,"timestamp":1772803814860,"change":-4.360000000000014,"changeRate":-0.008310143712118351},"preHourTrading":{"tag":"盘前","latestPrice":520.3,"preClose":524.66,"latestTime":"08:30 EST","volume":6704,"amount":3516672.6984,"timestamp":1772803814860,"change":-4.360000000000014,"changeRate":-0.008310143712118351},"postHourTrading":{"tag":"盘后","latestPrice":524.75,"preClose":524.66,"latestTime":"19:51 EST","volume":398681,"amount":209151989.2902,"timestamp":1772758292997,"change":0.09000000000003183,"changeRate":0.00017153966378231968},"overnightTrading":{"tag":"夜盘","latestPrice":524.1300048828125,"preClose":524.6599731445312,"latestTime":"20260306 04:00 EST","volume":294,"amount":154028,"timestamp":1772787601362,"change":-0.52996826171875,"changeRate":-0.0010101175787098904},"impliedVol":0.2961,"impliedVolPercentile":0.848},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.002287,"change":0.31,"latestPrice":135.85,"close":135.85,"volume":5522165,"market":"US","high":139,"low":134.52,"preClose":135.54,"open":135.73,"turnoverRate":0.011858,"peRate":33.665293,"amplitude":0.033053,"marketValue":82693783315,"askSize":33,"bidSize":33,"askPrice":134.99,"bidPrice":133.41,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.008177,"changeRate20Day":0.090201,"changeRate60Day":0.092745,"changeRateWTD":0.005477,"changeRateMTD":0.005477,"changeRateQTD":0.000958,"changeRateYTD":0.000958,"amount":751905590.162354,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.665294,"pbRate":10.085838,"volumeRatio":0.923094,"committee":0,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63263850514.149994,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":134.96,"preClose":135.85,"latestTime":"08:30 EST","volume":3141,"amount":422551.53711,"timestamp":1772803846444,"change":-0.8899999999999864,"changeRate":-0.006551343393448556},"preHourTrading":{"tag":"盘前","latestPrice":134.96,"preClose":135.85,"latestTime":"08:30 EST","volume":3141,"amount":422551.53711,"timestamp":1772803846444,"change":-0.8899999999999864,"changeRate":-0.006551343393448556},"postHourTrading":{"tag":"盘后","latestPrice":135.54,"preClose":135.85,"latestTime":"19:56 EST","volume":108440,"amount":14730948.3304,"timestamp":1772758610537,"change":-0.3100000000000023,"changeRate":-0.002281928597718088},"overnightTrading":{"tag":"夜盘","latestPrice":135.47000122070312,"preClose":135.85000610351562,"latestTime":"20260306 04:00 EST","volume":773,"amount":104735,"timestamp":1772787601334,"change":-0.3800048828125,"changeRate":-0.0027972386142032417},"impliedVol":0.3834,"impliedVolPercentile":0.436},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000373,"change":0.01,"latestPrice":26.81,"close":26.81,"volume":5066935,"market":"US","high":26.83,"low":26.76,"preClose":26.8,"open":26.77,"turnoverRate":0.008656,"peRate":0,"amplitude":0.002612,"marketValue":15694574000,"askSize":100,"bidSize":100,"askPrice":29.1,"bidPrice":26.81,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.004456,"changeRate20Day":0.008653,"changeRate60Day":0.003744,"changeRateWTD":-0.005195,"changeRateMTD":-0.005195,"changeRateQTD":0.01208,"changeRateYTD":0.01208,"amount":135753302.263393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.059,"divideRate":0.0395,"floatMarketCap":15694574000,"shortable":3,"shares":585400000,"floatShares":585400000,"hourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.81,"latestTime":"08:18 EST","volume":1965,"amount":52699.74372,"timestamp":1772803136321,"change":-0.05999999999999872,"changeRate":-0.0022379709063781693},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.81,"latestTime":"08:18 EST","volume":1965,"amount":52699.74372,"timestamp":1772803136321,"change":-0.05999999999999872,"changeRate":-0.0022379709063781693},"postHourTrading":{"tag":"盘后","latestPrice":26.8646,"preClose":26.81,"latestTime":"19:46 EST","volume":20425,"amount":548488.188,"timestamp":1772757987489,"change":0.05460000000000065,"changeRate":0.002036553524804202},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.809999465942383,"latestTime":"20260306 04:00 EST","volume":11,"amount":295,"timestamp":1772787601156,"change":0.020000457763671875,"changeRate":0.0007460073913496011},"impliedVol":0.0679,"impliedVolPercentile":0.428},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0,"change":0,"latestPrice":16.97,"close":16.97,"volume":3006162,"market":"US","high":17.42,"low":16.58,"preClose":16.97,"open":16.93,"turnoverRate":0.020118,"peRate":89.31626,"amplitude":0.049499,"marketValue":2823419760.34,"askSize":1,"bidSize":100,"askPrice":16.99,"bidPrice":15.3,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.360866,"changeRate20Day":0.555454,"changeRate60Day":0.484689,"changeRateWTD":0.098382,"changeRateMTD":0.098382,"changeRateQTD":0.493838,"changeRateYTD":0.493838,"amount":51023523.26984,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":89.31626,"pbRate":6.454091,"volumeRatio":0.274533,"committee":0.980198,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2535742368.79,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.97,"latestTime":"08:01 EST","volume":418,"amount":6989.49922,"timestamp":1772802115504,"change":-0.16999999999999815,"changeRate":-0.010017678255745325},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.97,"latestTime":"08:01 EST","volume":418,"amount":6989.49922,"timestamp":1772802115504,"change":-0.16999999999999815,"changeRate":-0.010017678255745325},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.97,"latestTime":"19:39 EST","volume":137618,"amount":2335378.2638,"timestamp":1772757563795,"change":0.030000000000001137,"changeRate":0.0017678255745433788},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.969999313354492,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6471,"impliedVolPercentile":0.196},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":1149722,"market":"US","high":1.8262,"low":1.74,"preClose":1.76,"open":1.74,"turnoverRate":0.010341,"peRate":1.316253,"amplitude":0.048977,"marketValue":263068960,"askSize":1711,"bidSize":2000,"askPrice":1.8,"bidPrice":1.61,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.04142,"changeRate20Day":-0.207207,"changeRate60Day":0.466667,"changeRateWTD":0.053892,"changeRateMTD":0.053892,"changeRateQTD":0.239437,"changeRateYTD":0.239437,"amount":2047247.704873,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":7.072448,"pbRate":2.997117,"volumeRatio":1.242586,"committee":0.077877,"roa":-0.102606,"roe":3.311066,"changeRate5Min":0.002849,"earningDate":1772985600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195687683.84,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.76,"latestTime":"08:32 EST","volume":269,"amount":468.130209,"timestamp":1772803967058,"change":-0.020000000000000018,"changeRate":-0.011363636363636374},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.76,"latestTime":"08:32 EST","volume":269,"amount":468.130209,"timestamp":1772803967058,"change":-0.020000000000000018,"changeRate":-0.011363636363636374},"postHourTrading":{"tag":"盘后","latestPrice":1.7973,"preClose":1.76,"latestTime":"19:26 EST","volume":4113,"amount":7274.8751,"timestamp":1772756807349,"change":0.03729999999999989,"changeRate":0.021193181818181753},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7599999904632568,"latestTime":"20260306 04:00 EST","volume":53,"amount":94,"timestamp":1772787601377,"change":0.009999990463256836,"changeRate":0.005681812794001605},"impliedVol":2.0165,"impliedVolPercentile":0.74},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":-0.002091,"change":-0.67,"latestPrice":319.8,"close":319.8,"volume":8275827,"market":"US","high":322.8,"low":314.77,"preClose":320.47,"open":319.33,"turnoverRate":0.004885,"peRate":30.03893,"amplitude":0.025057,"marketValue":615295199680.2001,"askSize":10,"bidSize":25,"askPrice":319.77,"bidPrice":317.11,"week52High":375.51,"week52Low":299,"changeRate5Day":0.009788,"changeRate20Day":-0.030762,"changeRate60Day":-0.034537,"changeRateWTD":-0.001062,"changeRateMTD":-0.001062,"changeRateQTD":-0.088135,"changeRateYTD":-0.088135,"amount":2637358166.819824,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.257547,"pbRate":16.096249,"volumeRatio":1.011453,"committee":0.428571,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00788,"floatMarketCap":541741200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":318.08,"preClose":319.8,"latestTime":"08:31 EST","volume":2885,"amount":919117.725,"timestamp":1772803910416,"change":-1.7200000000000273,"changeRate":-0.0053783614759225365},"preHourTrading":{"tag":"盘前","latestPrice":318.08,"preClose":319.8,"latestTime":"08:31 EST","volume":2885,"amount":919117.725,"timestamp":1772803910416,"change":-1.7200000000000273,"changeRate":-0.0053783614759225365},"postHourTrading":{"tag":"盘后","latestPrice":320.9,"preClose":319.8,"latestTime":"19:58 EST","volume":939855,"amount":300548343.974641,"timestamp":1772758688392,"change":1.099999999999966,"changeRate":0.003439649781113089},"overnightTrading":{"tag":"夜盘","latestPrice":319.6600036621094,"preClose":319.79998779296875,"latestTime":"20260306 04:00 EST","volume":2128,"amount":680029,"timestamp":1772787601372,"change":-0.139984130859375,"changeRate":-0.00043772400313535207},"impliedVol":0.2931,"impliedVolPercentile":0.852},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.002159,"change":-0.05,"latestPrice":23.105,"close":23.105,"volume":8345412,"market":"US","high":23.12,"low":23.08,"preClose":23.155,"open":23.09,"turnoverRate":0.005382,"peRate":0,"amplitude":0.001727,"marketValue":35824302500,"askSize":117350,"bidSize":136800,"askPrice":23.14,"bidPrice":23.13,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.008582,"changeRate20Day":0.007412,"changeRate60Day":0.001517,"changeRateWTD":-0.011339,"changeRateMTD":-0.011339,"changeRateQTD":0.003474,"changeRateYTD":0.003474,"amount":192749095.276405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115509,"committee":-0.39994,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034975,"floatMarketCap":35824302500,"shortable":3,"shares":1550500000,"floatShares":1550500000,"hourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.105,"latestTime":"08:31 EST","volume":850,"amount":19611.04785,"timestamp":1772803894631,"change":0.02499999999999858,"changeRate":0.0010820168794632582},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.105,"latestTime":"08:31 EST","volume":850,"amount":19611.04785,"timestamp":1772803894631,"change":0.02499999999999858,"changeRate":0.0010820168794632582},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.105,"latestTime":"18:51 EST","volume":8045,"amount":185821.9576,"timestamp":1772754715015,"change":-0.004999999999999005,"changeRate":-0.00021640337589262087},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.104999542236328,"latestTime":"20260306 04:00 EST","volume":450,"amount":10375,"timestamp":1772787601084,"change":-0.05500030517578125,"changeRate":-0.0023804503901954104},"impliedVol":0.0258,"impliedVolPercentile":0.152},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.003943,"change":-0.58,"latestPrice":146.52,"close":146.52,"volume":7032450,"market":"US","high":149.16,"low":142.052,"preClose":147.1,"open":146,"turnoverRate":0.022807,"peRate":16.880184,"amplitude":0.048321,"marketValue":97142760000,"askSize":110,"bidSize":50,"askPrice":146.25,"bidPrice":143.76,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.206422,"changeRate20Day":0.20059,"changeRate60Day":0.054784,"changeRateWTD":-0.010535,"changeRateMTD":-0.010535,"changeRateQTD":0.163966,"changeRateYTD":0.163966,"amount":1027310932.237244,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.880184,"pbRate":-39.329053,"volumeRatio":0.418967,"committee":-0.375,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.004869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014333,"floatMarketCap":45179247714.48,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":144.15,"preClose":146.52,"latestTime":"08:32 EST","volume":13321,"amount":1935102.10663,"timestamp":1772803963378,"change":-2.3700000000000045,"changeRate":-0.016175266175266205},"preHourTrading":{"tag":"盘前","latestPrice":144.15,"preClose":146.52,"latestTime":"08:32 EST","volume":13321,"amount":1935102.10663,"timestamp":1772803963378,"change":-2.3700000000000045,"changeRate":-0.016175266175266205},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.52,"latestTime":"19:59 EST","volume":333939,"amount":48922520.5085,"timestamp":1772758784627,"change":-0.27000000000001023,"changeRate":-0.0018427518427519124},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.52000427246094,"latestTime":"20260306 04:00 EST","volume":1319,"amount":193662,"timestamp":1772787601365,"change":0.529998779296875,"changeRate":0.0036172451804691256},"impliedVol":0.5159,"impliedVolPercentile":0.592},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.00414,"change":-0.17,"latestPrice":40.89,"close":40.89,"volume":784183,"market":"US","high":41.51,"low":40.56,"preClose":41.06,"open":40.85,"turnoverRate":0.009463,"peRate":7.97076,"amplitude":0.023137,"marketValue":6333419388,"askSize":100,"bidSize":100,"askPrice":45.04,"bidPrice":37.04,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.020364,"changeRate20Day":0.081174,"changeRate60Day":0.155738,"changeRateWTD":-0.012557,"changeRateMTD":-0.012557,"changeRateQTD":0.227191,"changeRateYTD":0.227191,"amount":32018115.548943,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.97076,"pbRate":4.00272,"volumeRatio":0.701919,"committee":0,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023478,"floatMarketCap":3388505191.11,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.89,"latestTime":"16:24 EST","volume":27117,"amount":1108815.01,"timestamp":1772745872253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":40.88999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.396},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.004447,"change":-0.45,"latestPrice":100.74,"close":100.74,"volume":3937716,"market":"US","high":101.48,"low":99.97,"preClose":101.19,"open":100.63,"turnoverRate":0.00508,"peRate":10.406389,"amplitude":0.014922,"marketValue":143015184581.88,"askSize":100,"bidSize":100,"askPrice":102.99,"bidPrice":102.62,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.044122,"changeRate20Day":-0.01361,"changeRate60Day":-0.143513,"changeRateWTD":-0.028825,"changeRateMTD":-0.028825,"changeRateQTD":-0.111562,"changeRateYTD":-0.111562,"amount":396026281.288147,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.675149,"pbRate":0.365391,"volumeRatio":0.648704,"committee":0,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78083058614.16,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":102.89,"preClose":100.74,"latestTime":"08:32 EST","volume":72404,"amount":7445832.59324,"timestamp":1772803969642,"change":2.1500000000000057,"changeRate":0.021342068691681614},"preHourTrading":{"tag":"盘前","latestPrice":102.89,"preClose":100.74,"latestTime":"08:32 EST","volume":72404,"amount":7445832.59324,"timestamp":1772803969642,"change":2.1500000000000057,"changeRate":0.021342068691681614},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.74,"latestTime":"19:57 EST","volume":117761,"amount":11868960.8321,"timestamp":1772758671726,"change":0.2600000000000051,"changeRate":0.00258090133015689},"overnightTrading":{"tag":"夜盘","latestPrice":103.45999908447266,"preClose":100.73999786376953,"latestTime":"20260306 04:00 EST","volume":109365,"amount":11271468,"timestamp":1772787601373,"change":2.720001220703125,"changeRate":0.027000211220784186},"impliedVol":0.5174,"impliedVolPercentile":0.824},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.00473,"change":-0.44,"latestPrice":92.58,"close":92.58,"volume":1538128,"market":"US","high":96.52,"low":90.565,"preClose":93.02,"open":92.3,"turnoverRate":0.012207,"peRate":0,"amplitude":0.064018,"marketValue":12143759427.78,"askSize":300,"bidSize":102,"askPrice":112.47,"bidPrice":83.22,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.055017,"changeRate20Day":-0.127838,"changeRate60Day":-0.092531,"changeRateWTD":-0.014058,"changeRateMTD":-0.014058,"changeRateQTD":-0.093597,"changeRateYTD":-0.093597,"amount":142711034.458008,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-122.28503,"volumeRatio":0.820384,"committee":-0.492537,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.00374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11665080000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":92.56,"preClose":92.58,"latestTime":"08:13 EST","volume":4,"amount":381.57,"timestamp":1772802789585,"change":-0.01999999999999602,"changeRate":-0.00021602937999563643},"preHourTrading":{"tag":"盘前","latestPrice":92.56,"preClose":92.58,"latestTime":"08:13 EST","volume":4,"amount":381.57,"timestamp":1772802789585,"change":-0.01999999999999602,"changeRate":-0.00021602937999563643},"postHourTrading":{"tag":"盘后","latestPrice":92.58,"preClose":92.58,"latestTime":"19:26 EST","volume":28252,"amount":2615558.67,"timestamp":1772756764500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.58000183105469,"preClose":92.58000183105469,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5921,"impliedVolPercentile":0.36},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.00491,"change":-0.06,"latestPrice":12.16,"close":12.16,"volume":1384542,"market":"US","high":12.63,"low":12.09,"preClose":12.22,"open":12.16,"turnoverRate":0.017345,"peRate":0,"amplitude":0.04419,"marketValue":2117237889.28,"askSize":975,"bidSize":200,"askPrice":12.39,"bidPrice":11.86,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.040205,"changeRate20Day":-0.073877,"changeRate60Day":-0.120752,"changeRateWTD":0.056473,"changeRateMTD":0.056473,"changeRateQTD":-0.163111,"changeRateYTD":-0.163111,"amount":17005129.129887,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.611842,"volumeRatio":0.528965,"committee":-0.659574,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970630400.64,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.16,"latestTime":"08:30 EST","volume":9082,"amount":112389.450294,"timestamp":1772803822290,"change":0.0600000000000005,"changeRate":0.00493421052631583},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.16,"latestTime":"08:30 EST","volume":9082,"amount":112389.450294,"timestamp":1772803822290,"change":0.0600000000000005,"changeRate":0.00493421052631583},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.16,"latestTime":"18:44 EST","volume":19388,"amount":235758.68,"timestamp":1772754290659,"change":-0.019999999999999574,"changeRate":-0.0016447368421052282},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.15999984741211,"latestTime":"20260306 04:00 EST","volume":6768,"amount":84026,"timestamp":1772787600000,"change":0.31999969482421875,"changeRate":0.026315764707211},"impliedVol":0.2753,"impliedVolPercentile":0.564}]}}}