US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,308.77

+2.160.17%

Number of Gainers:37

Number of Losers:44

Number of Flat:3

PE:- -

High:1,314.87

Open:1,306.46

Low:1,283.73

Close:1,306.61

Volume:733.87M

Turnover:83.96B

Market Cap:9.40T

Float Cap:8.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procore Technologies US PCOR	55.73	+1.25%	+0.6900	1.90M	105.35M	8.37B
Snowflake US SNOW	170.33	+1.14%	+1.92	4.78M	810.68M	58.29B
Flywire Corp. US FLYW	12.43	+0.97%	+0.1200	3.36M	41.53M	1.51B
iShares Russell 2000 ETF US IWM	263.81	+0.92%	+2.40	53.50M	14.01B	75.40B
Beam Therapeutics, Inc. US BEAM	28.69	+0.81%	+0.2300	3.33M	94.40M	2.91B
MasterCard US MA	521	+0.73%	+3.79	3.83M	1.99B	464.63B
Corteva, Inc. US CTVA	80.52	+0.73%	+0.5800	4.01M	322.01M	54.11B
Uber US UBER	75.95	+0.70%	+0.5300	25.78M	1.94B	156.31B
Kanzhun Limited US BZ	16.18	+0.62%	+0.1000	3.22M	51.76M	7.82B
BlackRock US BLK	1068.31	+0.48%	+5.08	708.90K	754.77M	166.66B
TAL Education Group US TAL	10.56	+0.28%	+0.0300	3.76M	39.32M	6.44B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	74.2191	+0.22%	+0.1594	38.06K	2.82M	1.45B
Agora, Inc. US API	4.68	+0.21%	+0.0100	351.64K	1.63M	420.38M
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.59	+0.14%	+0.0338	34.28K	843.78K	675.00M
Visa US V	320.51	+0.12%	+0.3700	6.67M	2.13B	616.66B
iShares MSCI Global Metals & Mining Producers ETF US PICK	64.36	+0.03%	+0.0200	873.21K	55.88M	2.08B
VanEck Semiconductor ETF US SMH	406.39	+0.00%	+0.0200	11.49M	4.65B	46.02B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Mister Car Wash, Inc. US MCW	7.12	0.00%	0.0000	2.15M	15.27M	2.33B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1308.7683,"timestamp":1772485199999,"preClose":1306.6073,"halted":0,"volume":733872717,"delay":0,"changeRate":0.001654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.161011,"latestTime":"03-02 16:00:00 EST","open":1306.4607,"high":1314.8749,"low":1283.7295,"amount":83956815376.0155,"amplitude":0.023837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.167924,"peRate":26.791525,"turnoverRate":0.011709,"increases":37,"decrements":44,"flats":2,"marketCap":9397990439847.5,"floatMarketCap":8769416995584.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1314.8749,"amplitude":0.023837,"preClose":1306.6073,"low":1283.7295,"pbRate":"5.167924","latestPrice":1308.7683,"volume":733872717,"delay":0,"open":1306.4607,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1276.9192,"twentyDayClose":1415.9597,"sixtyDayClose":1485.2206,"secType":"PLATE","market":"US","turnoverRate":0.011709,"peRate":26.791525,"marketCap":9397990439847.5,"floatMarketCap":8769416995584.25,"timestamp":1772485199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":37,"down":44,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.012536,"change":0.69,"latestPrice":55.73,"close":55.73,"volume":1897475,"market":"US","high":56.18,"low":53.66,"preClose":55.04,"open":54.34,"turnoverRate":0.013363,"peRate":0,"amplitude":0.045785,"marketValue":8365099861.86,"askSize":40,"bidSize":100,"askPrice":55.7,"bidPrice":46.08,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.140606,"changeRate20Day":-0.013454,"changeRate60Day":-0.2595,"changeRateWTD":0.012536,"changeRateMTD":0.012536,"changeRateQTD":-0.233847,"changeRateYTD":-0.233847,"amount":105350425.892258,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.627071,"volumeRatio":0.765761,"committee":0.428571,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913660000,"shortable":3,"shares":150100482,"floatShares":142000000,"postHourTrading":{"tag":"盘后","latestPrice":55.5933,"preClose":55.73,"latestTime":"18:56 EST","volume":232846,"amount":12974929.3662,"timestamp":1772495780585,"change":-0.1366999999999976,"changeRate":-0.0024528979005920977},"overnightTrading":{"tag":"夜盘","latestPrice":55.72999954223633,"preClose":55.72999954223633,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5336,"impliedVolPercentile":0.62},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.011401,"change":1.92,"latestPrice":170.33,"close":170.33,"volume":4775939,"market":"US","high":171.86,"low":164.13,"preClose":168.41,"open":164.19,"turnoverRate":0.014936,"peRate":0,"amplitude":0.0459,"marketValue":58286926000,"askSize":220,"bidSize":5,"askPrice":169.18,"bidPrice":162.75,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.080774,"changeRate20Day":-0.116087,"changeRate60Day":-0.344077,"changeRateWTD":0.011401,"changeRateMTD":0.011401,"changeRateQTD":-0.223514,"changeRateYTD":-0.223514,"amount":810676511.350418,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.293054,"volumeRatio":0.397956,"committee":-0.955556,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54465516922.420006,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":163.06,"preClose":170.33,"latestTime":"05:16 EST","volume":1506,"amount":246080.11386,"timestamp":1772533012684,"change":-7.27000000000001,"changeRate":-0.042681852873833206},"preHourTrading":{"tag":"盘前","latestPrice":163.06,"preClose":170.33,"latestTime":"05:16 EST","volume":1506,"amount":246080.11386,"timestamp":1772533012684,"change":-7.27000000000001,"changeRate":-0.042681852873833206},"postHourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":170.33,"latestTime":"19:59 EST","volume":317367,"amount":53555206.5839,"timestamp":1772499570430,"change":-2.8300000000000125,"changeRate":-0.016614806551987393},"overnightTrading":{"tag":"夜盘","latestPrice":164.82000732421875,"preClose":170.3300018310547,"latestTime":"20260303 04:00 EST","volume":5065,"amount":841621,"timestamp":1772528401641,"change":-5.5099945068359375,"changeRate":-0.032348937049276494},"impliedVol":0.5992,"impliedVolPercentile":0.764},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.009748,"change":0.12,"latestPrice":12.43,"close":12.43,"volume":3360984,"market":"US","high":12.68,"low":12.05,"preClose":12.31,"open":12.62,"turnoverRate":0.037313,"peRate":113.000001,"amplitude":0.051178,"marketValue":1506569424.14,"askSize":139,"bidSize":124,"askPrice":12.51,"bidPrice":12.06,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.168233,"changeRate20Day":-0.013492,"changeRate60Day":-0.088041,"changeRateWTD":0.009748,"changeRateMTD":0.009748,"changeRateQTD":-0.122175,"changeRateYTD":-0.122175,"amount":41525689.791527,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":113.001027,"pbRate":1.803905,"volumeRatio":0.991795,"committee":-0.057034,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119630025.03,"shortable":3,"shares":121204298,"floatShares":90074821,"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:05 EST","volume":241647,"amount":3003672.4957,"timestamp":1772496329330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.430000305175781,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.594,"impliedVolPercentile":0.292},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.009181,"change":2.4,"latestPrice":263.81,"close":263.81,"volume":53495026,"market":"US","high":264.28,"low":257.79,"preClose":261.41,"open":257.81,"turnoverRate":0.187176,"peRate":14.65008,"amplitude":0.024827,"marketValue":75396898000,"askSize":1270,"bidSize":170,"askPrice":256.5,"bidPrice":256.42,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.012745,"changeRate20Day":0.016022,"changeRate60Day":0.076029,"changeRateWTD":0.009181,"changeRateMTD":0.009181,"changeRateQTD":0.071701,"changeRateYTD":0.071701,"amount":14012862724.9292,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.080785,"volumeRatio":1.432445,"committee":-0.763889,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.559,"divideRate":0.0097,"floatMarketCap":75396898000,"shortable":3,"shares":285800000,"floatShares":285800000,"hourTrading":{"tag":"盘前","latestPrice":256.52,"preClose":263.81,"latestTime":"05:16 EST","volume":92048,"amount":23692197.9008,"timestamp":1772533005359,"change":-7.2900000000000205,"changeRate":-0.027633524127212844},"preHourTrading":{"tag":"盘前","latestPrice":256.52,"preClose":263.81,"latestTime":"05:16 EST","volume":92048,"amount":23692197.9008,"timestamp":1772533005359,"change":-7.2900000000000205,"changeRate":-0.027633524127212844},"postHourTrading":{"tag":"盘后","latestPrice":262.93,"preClose":263.81,"latestTime":"19:59 EST","volume":1331586,"amount":350923084.3272,"timestamp":1772499596166,"change":-0.8799999999999955,"changeRate":-0.0033357340510215515},"overnightTrading":{"tag":"夜盘","latestPrice":256.5199890136719,"preClose":263.80999755859375,"latestTime":"20260303 04:00 EST","volume":146865,"amount":38219018,"timestamp":1772528401676,"change":-7.290008544921875,"changeRate":-0.027633556773384683},"impliedVol":0.2743,"impliedVolPercentile":0.756},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.008082,"change":0.23,"latestPrice":28.69,"close":28.69,"volume":3329781,"market":"US","high":28.96,"low":26.96,"preClose":28.46,"open":27.28,"turnoverRate":0.037021,"peRate":0,"amplitude":0.070274,"marketValue":2911316143.36,"askSize":2,"bidSize":50,"askPrice":27.77,"bidPrice":25.61,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.012707,"changeRate20Day":0.03874,"changeRate60Day":0.227642,"changeRateWTD":0.008082,"changeRateMTD":0.008082,"changeRateQTD":0.034993,"changeRateYTD":0.034993,"amount":94404214.68647,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.350949,"volumeRatio":1.438746,"committee":0.923077,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2580458932,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":28.69,"latestTime":"05:09 EST","volume":2295,"amount":63770.662395,"timestamp":1772532584337,"change":-0.9299999999999997,"changeRate":-0.032415475775531534},"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":28.69,"latestTime":"05:09 EST","volume":2295,"amount":63770.662395,"timestamp":1772532584337,"change":-0.9299999999999997,"changeRate":-0.032415475775531534},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.69,"latestTime":"19:23 EST","volume":40712,"amount":1168041.525,"timestamp":1772497410416,"change":0.05999999999999872,"changeRate":0.002091321017776184},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.690000534057617,"latestTime":"20260303 04:00 EST","volume":101,"amount":2842,"timestamp":1772528401600,"change":-0.6200008392333984,"changeRate":-0.02161034603319026},"impliedVol":0.9246,"impliedVolPercentile":0.852},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.007328,"change":3.79,"latestPrice":521,"close":521,"volume":3826980,"market":"US","high":526.16,"low":507.3441,"preClose":517.21,"open":509.48,"turnoverRate":0.004291,"peRate":31.537529,"amplitude":0.03638,"marketValue":464634214031,"askSize":25,"bidSize":13,"askPrice":513.3,"bidPrice":511.68,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.05034,"changeRate20Day":-0.033018,"changeRate60Day":-0.04563,"changeRateWTD":0.007328,"changeRateMTD":0.007328,"changeRateQTD":-0.087374,"changeRateYTD":-0.087374,"amount":1988669928.944092,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.50087,"pbRate":60.053537,"volumeRatio":0.744147,"committee":-0.315789,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006046,"floatMarketCap":464634214031,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":513.04,"preClose":521,"latestTime":"05:14 EST","volume":281,"amount":144173.9626,"timestamp":1772532891178,"change":-7.960000000000036,"changeRate":-0.01527831094049911},"preHourTrading":{"tag":"盘前","latestPrice":513.04,"preClose":521,"latestTime":"05:14 EST","volume":281,"amount":144173.9626,"timestamp":1772532891178,"change":-7.960000000000036,"changeRate":-0.01527831094049911},"postHourTrading":{"tag":"盘后","latestPrice":519.99,"preClose":521,"latestTime":"19:58 EST","volume":567462,"amount":295646091.8128,"timestamp":1772499521908,"change":-1.009999999999991,"changeRate":-0.0019385796545105393},"overnightTrading":{"tag":"夜盘","latestPrice":514.4099731445312,"preClose":521,"latestTime":"20260303 04:00 EST","volume":709,"amount":366586,"timestamp":1772528401643,"change":-6.59002685546875,"changeRate":-0.012648803945237524},"impliedVol":0.3019,"impliedVolPercentile":0.88},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.007255,"change":0.58,"latestPrice":80.52,"close":80.52,"volume":4008984,"market":"US","high":80.905,"low":79.2862,"preClose":79.94,"open":79.91,"turnoverRate":0.005966,"peRate":50.324999,"amplitude":0.02025,"marketValue":54109440000,"askSize":50,"bidSize":7,"askPrice":80,"bidPrice":78.48,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.0531,"changeRate20Day":0.106044,"changeRate60Day":0.227439,"changeRateWTD":0.004993,"changeRateMTD":0.004993,"changeRateQTD":0.201253,"changeRateYTD":0.201253,"amount":322005049.888184,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.177291,"pbRate":2.241113,"volumeRatio":0.944843,"committee":-0.754386,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008818,"floatMarketCap":54109440000,"shortable":3,"shares":672000000,"floatShares":672000000,"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.52,"latestTime":"19:31 EST","volume":83511,"amount":6724243.0296,"timestamp":1772497873297,"change":-0.519999999999996,"changeRate":-0.006458022851465425},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":80.5199966430664,"latestTime":"20260303 04:00 EST","volume":534,"amount":42526,"timestamp":1772528401488,"change":-1.2299957275390625,"changeRate":-0.0152756554746451},"impliedVol":0.2886,"impliedVolPercentile":0.388},{"symbol":"UBER","nameCN":"Uber","changeRate":0.007027,"change":0.53,"latestPrice":75.95,"close":75.95,"volume":25778990,"market":"US","high":76.495,"low":73.15,"preClose":75.42,"open":73.5,"turnoverRate":0.012526,"peRate":16.057082,"amplitude":0.044352,"marketValue":156313908908.85,"askSize":20,"bidSize":2,"askPrice":73.98,"bidPrice":73.48,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.073954,"changeRate20Day":-0.051218,"changeRate60Day":-0.132694,"changeRateWTD":0.007027,"changeRateMTD":0.007027,"changeRateQTD":-0.070493,"changeRateYTD":-0.070493,"amount":1944590451.616364,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.057082,"pbRate":5.780626,"volumeRatio":1.224915,"committee":-0.818182,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156313908908.85,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":73.68,"preClose":75.95,"latestTime":"05:12 EST","volume":5092,"amount":378018.82668,"timestamp":1772532774813,"change":-2.269999999999996,"changeRate":-0.029888084265964395},"preHourTrading":{"tag":"盘前","latestPrice":73.68,"preClose":75.95,"latestTime":"05:12 EST","volume":5092,"amount":378018.82668,"timestamp":1772532774813,"change":-2.269999999999996,"changeRate":-0.029888084265964395},"postHourTrading":{"tag":"盘后","latestPrice":75.67,"preClose":75.95,"latestTime":"19:59 EST","volume":4910092,"amount":372902532.4564,"timestamp":1772499580601,"change":-0.28000000000000114,"changeRate":-0.0036866359447004756},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":75.94999694824219,"latestTime":"20260303 04:00 EST","volume":15345,"amount":1154865,"timestamp":1772528401677,"change":-1.5099945068359375,"changeRate":-0.019881429460292893},"impliedVol":0.4015,"impliedVolPercentile":0.46},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.006219,"change":0.1,"latestPrice":16.18,"close":16.18,"volume":3221483,"market":"US","high":16.35,"low":15.62,"preClose":16.08,"open":15.71,"turnoverRate":0.00873,"peRate":21.060469,"amplitude":0.045398,"marketValue":7820226847.36,"askSize":100,"bidSize":100,"askPrice":17.54,"bidPrice":15.51,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007362,"changeRate20Day":-0.12635,"changeRate60Day":-0.265213,"changeRateWTD":0.006219,"changeRateMTD":0.006219,"changeRateQTD":-0.206084,"changeRateYTD":-0.206084,"amount":51762815.978073,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":33.936628,"pbRate":0.405502,"volumeRatio":0.769193,"committee":0,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010383,"floatMarketCap":5970420000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16.18,"latestTime":"05:02 EST","volume":50,"amount":799.5,"timestamp":1772532125001,"change":-0.1899999999999995,"changeRate":-0.011742892459826916},"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16.18,"latestTime":"05:02 EST","volume":50,"amount":799.5,"timestamp":1772532125001,"change":-0.1899999999999995,"changeRate":-0.011742892459826916},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.18,"latestTime":"18:16 EST","volume":384462,"amount":6220599.9,"timestamp":1772493404707,"change":0.05000000000000071,"changeRate":0.0030902348578492407},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":16.18000030517578,"latestTime":"20260303 04:00 EST","volume":703,"amount":11270,"timestamp":1772528401411,"change":-0.1900005340576172,"changeRate":-0.011742925245609444},"impliedVol":0.7202,"impliedVolPercentile":0.94},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.004778,"change":5.08,"latestPrice":1068.31,"close":1068.31,"volume":708903,"market":"US","high":1075.52,"low":1031.95,"preClose":1063.23,"open":1038.77,"turnoverRate":0.004923,"peRate":30.255167,"amplitude":0.040979,"marketValue":166656360000,"askSize":30,"bidSize":29,"askPrice":1044,"bidPrice":1041,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.002521,"changeRate20Day":-0.045248,"changeRate60Day":0.028586,"changeRateWTD":0.004778,"changeRateMTD":0.004778,"changeRateQTD":-0.001897,"changeRateYTD":-0.001897,"amount":754772883.606079,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.255169,"pbRate":2.98197,"volumeRatio":0.851778,"committee":-0.016949,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.8393,"divideRate":0.019507,"floatMarketCap":153836640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":1041.67,"preClose":1068.31,"latestTime":"05:06 EST","volume":31,"amount":32362.202,"timestamp":1772532401397,"change":-26.639999999999873,"changeRate":-0.0249365820782356},"preHourTrading":{"tag":"盘前","latestPrice":1041.67,"preClose":1068.31,"latestTime":"05:06 EST","volume":31,"amount":32362.202,"timestamp":1772532401397,"change":-26.639999999999873,"changeRate":-0.0249365820782356},"postHourTrading":{"tag":"盘后","latestPrice":1055.049,"preClose":1068.31,"latestTime":"19:58 EST","volume":28670,"amount":30625648.4711,"timestamp":1772499483224,"change":-13.260999999999967,"changeRate":-0.012413063623854468},"overnightTrading":{"tag":"夜盘","latestPrice":1045,"preClose":1068.31005859375,"latestTime":"20260303 04:00 EST","volume":165,"amount":173782,"timestamp":1772528401597,"change":-23.31005859375,"changeRate":-0.02181956296885734},"impliedVol":0.3615,"impliedVolPercentile":0.948},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.002849,"change":0.03,"latestPrice":10.56,"close":10.56,"volume":3758363,"market":"US","high":10.57,"low":10.18,"preClose":10.53,"open":10.29,"turnoverRate":0.009047,"peRate":22.482148,"amplitude":0.037037,"marketValue":6441184854.72,"askSize":135,"bidSize":50,"askPrice":10.77,"bidPrice":10.33,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.003774,"changeRate20Day":-0.168504,"changeRate60Day":-0.054611,"changeRateWTD":0.002849,"changeRateMTD":0.002849,"changeRateQTD":-0.032081,"changeRateYTD":-0.032081,"amount":39322036.329494,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.249451,"pbRate":1.840863,"volumeRatio":0.760321,"committee":-0.459459,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.006193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4386785663.04,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.56,"latestTime":"05:12 EST","volume":2,"amount":20.96,"timestamp":1772532748829,"change":-0.08000000000000007,"changeRate":-0.007575757575757582},"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.56,"latestTime":"05:12 EST","volume":2,"amount":20.96,"timestamp":1772532748829,"change":-0.08000000000000007,"changeRate":-0.007575757575757582},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.56,"latestTime":"19:58 EST","volume":35351,"amount":374616.472,"timestamp":1772499499350,"change":0.05999999999999872,"changeRate":0.0056818181818180605},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.5600004196167,"latestTime":"20260303 04:00 EST","volume":32,"amount":331,"timestamp":1772528401503,"change":-0.21000003814697266,"changeRate":-0.019886366458553146},"impliedVol":0.5398,"impliedVolPercentile":0.54},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.002152,"change":0.1594,"latestPrice":74.2191,"close":74.2191,"volume":38062,"market":"US","high":74.4267,"low":73.62,"preClose":74.0597,"open":73.62,"turnoverRate":0.001954,"peRate":0,"amplitude":0.010893,"marketValue":1445416972.5,"askSize":100,"bidSize":100,"askPrice":85.09,"bidPrice":63.97,"week52High":75.5,"week52Low":52.48,"changeRate5Day":0.01139,"changeRate20Day":-0.006468,"changeRate60Day":0.003408,"changeRateWTD":0.002152,"changeRateMTD":0.002152,"changeRateQTD":0.00173,"changeRateYTD":0.00173,"amount":2819914.708008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7571,"divideRate":0.010201,"floatMarketCap":1445416972.5,"shortable":3,"shares":19475000,"floatShares":19475000,"postHourTrading":{"tag":"盘后","latestPrice":74.2191,"preClose":74.2191,"latestTime":"16:10 EST","volume":11,"amount":816.464,"timestamp":1772485804500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.2239990234375,"preClose":74.2239990234375,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.0417,"impliedVolPercentile":0.1958},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.002141,"change":0.01,"latestPrice":4.68,"close":4.68,"volume":351644,"market":"US","high":4.725,"low":4.52,"preClose":4.67,"open":4.56,"turnoverRate":0.005752,"peRate":91.320639,"amplitude":0.043897,"marketValue":420381000,"askSize":300,"bidSize":500,"askPrice":4.79,"bidPrice":4.64,"week52High":5.775,"week52Low":2.525,"changeRate5Day":0.015184,"changeRate20Day":0.122302,"changeRate60Day":0.261456,"changeRateWTD":0.002141,"changeRateMTD":0.002141,"changeRateQTD":0.149877,"changeRateYTD":0.149877,"amount":1634957.338409,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.741873,"volumeRatio":0.909623,"committee":0.25,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286086813.48,"shortable":3,"shares":89825000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":4.7592,"preClose":4.68,"latestTime":"19:12 EST","volume":5859,"amount":27792.2494,"timestamp":1772496750448,"change":0.07920000000000016,"changeRate":0.016923076923076957},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20260303 04:00 EST","volume":123,"amount":576,"timestamp":1772528401467,"change":0,"changeRate":0},"impliedVol":1.8491,"impliedVolPercentile":0.672},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.001376,"change":0.0338,"latestPrice":24.59,"close":24.59,"volume":34282,"market":"US","high":24.68,"low":24.24,"preClose":24.5562,"open":24.57,"turnoverRate":0.001249,"peRate":0,"amplitude":0.017918,"marketValue":674995500,"askSize":100,"bidSize":100,"askPrice":39.09,"bidPrice":9.89,"week52High":25.25,"week52Low":17.15,"changeRate5Day":0.005315,"changeRate20Day":-0.012053,"changeRate60Day":0.004662,"changeRateWTD":0.001376,"changeRateMTD":0.001376,"changeRateQTD":0.003264,"changeRateYTD":0.003264,"amount":843784.203571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41732,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0866,"divideRate":0.003522,"floatMarketCap":674995500,"shortable":3,"shares":27450000,"floatShares":27450000,"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"16:10 EST","volume":2,"amount":49.18,"timestamp":1772485804479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":0.001156,"change":0.37,"latestPrice":320.51,"close":320.51,"volume":6674915,"market":"US","high":322.6,"low":314.595,"preClose":320.14,"open":315.5,"turnoverRate":0.00394,"peRate":30.10562,"amplitude":0.025005,"marketValue":616661239679.49,"askSize":10,"bidSize":2,"askPrice":316,"bidPrice":315.03,"week52High":375.51,"week52Low":299,"changeRate5Day":0.045641,"changeRate20Day":-0.004102,"changeRate60Day":-0.027638,"changeRateWTD":0.001156,"changeRateMTD":0.001156,"changeRateQTD":-0.086111,"changeRateYTD":-0.086111,"amount":2132877748.165588,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.326943,"pbRate":16.131985,"volumeRatio":0.65511,"committee":-0.666667,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007862,"floatMarketCap":542943940000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":315.31,"preClose":320.51,"latestTime":"05:16 EST","volume":473,"amount":149292.31361,"timestamp":1772532995468,"change":-5.199999999999989,"changeRate":-0.016224142772456363},"preHourTrading":{"tag":"盘前","latestPrice":315.31,"preClose":320.51,"latestTime":"05:16 EST","volume":473,"amount":149292.31361,"timestamp":1772532995468,"change":-5.199999999999989,"changeRate":-0.016224142772456363},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":320.51,"latestTime":"19:55 EST","volume":191307,"amount":61311501.558,"timestamp":1772499307038,"change":-1.009999999999991,"changeRate":-0.0031512277308040028},"overnightTrading":{"tag":"夜盘","latestPrice":315.989990234375,"preClose":320.510009765625,"latestTime":"20260303 04:00 EST","volume":4707,"amount":1493076,"timestamp":1772528401664,"change":-4.52001953125,"changeRate":-0.014102584610556449},"impliedVol":0.2809,"impliedVolPercentile":0.784},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.000311,"change":0.02,"latestPrice":64.36,"close":64.36,"volume":873210,"market":"US","high":64.4785,"low":63.112,"preClose":64.34,"open":63.96,"turnoverRate":0.026993,"peRate":0,"amplitude":0.021239,"marketValue":2082046000,"askSize":90,"bidSize":50,"askPrice":64.17,"bidPrice":60.66,"week52High":64.94,"week52Low":29.96,"changeRate5Day":0.037562,"changeRate20Day":0.103756,"changeRate60Day":0.346162,"changeRateWTD":0.000311,"changeRateMTD":0.000311,"changeRateQTD":0.253603,"changeRateYTD":0.253603,"amount":55880813.196831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39457,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.019919,"floatMarketCap":2082046000,"shortable":3,"shares":32350000,"floatShares":32350000,"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":64.36,"latestTime":"19:46 EST","volume":694,"amount":45507.621,"timestamp":1772498781399,"change":2.6400000000000006,"changeRate":0.04101926662523307},"overnightTrading":{"tag":"夜盘","latestPrice":61.959999084472656,"preClose":64.36000061035156,"latestTime":"20260303 04:00 EST","volume":2703,"amount":171255,"timestamp":1772528401392,"change":-2.4000015258789062,"changeRate":-0.03729026574143465},"impliedVol":0.2994,"impliedVolPercentile":0.92},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.000049,"change":0.02,"latestPrice":406.39,"close":406.39,"volume":11490174,"market":"US","high":407.36,"low":396.92,"preClose":406.37,"open":397.25,"turnoverRate":0.101466,"peRate":0,"amplitude":0.025691,"marketValue":46020365174.86,"askSize":1,"bidSize":1,"askPrice":390.98,"bidPrice":390.1,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.015719,"changeRate20Day":0.007262,"changeRate60Day":0.130651,"changeRateWTD":0.000049,"changeRateMTD":0.000049,"changeRateQTD":0.128454,"changeRateYTD":0.128454,"amount":4645573286.664551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269374,"committee":-0.997301,"roa":0,"roe":0,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0972,"divideRate":0.0027,"floatMarketCap":46020365174.86,"shortable":3,"shares":113241874,"floatShares":113241874,"hourTrading":{"tag":"盘前","latestPrice":390.84,"preClose":406.39,"latestTime":"05:15 EST","volume":31228,"amount":12236428.86024,"timestamp":1772532958619,"change":-15.550000000000011,"changeRate":-0.03826373680454739},"preHourTrading":{"tag":"盘前","latestPrice":390.84,"preClose":406.39,"latestTime":"05:15 EST","volume":31228,"amount":12236428.86024,"timestamp":1772532958619,"change":-15.550000000000011,"changeRate":-0.03826373680454739},"postHourTrading":{"tag":"盘后","latestPrice":404.65,"preClose":406.39,"latestTime":"19:58 EST","volume":1222868,"amount":496915316.145099,"timestamp":1772499533314,"change":-1.740000000000009,"changeRate":-0.004281601417357733},"overnightTrading":{"tag":"夜盘","latestPrice":392.6600036621094,"preClose":406.3900146484375,"latestTime":"20260303 04:00 EST","volume":36331,"amount":14486133,"timestamp":1772528401680,"change":-13.730010986328125,"changeRate":-0.0337853059657624},"impliedVol":0.4444,"impliedVolPercentile":0.872},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":2149931,"market":"US","high":7.13,"low":7.012,"preClose":7.12,"open":7.02,"turnoverRate":0.0214,"peRate":22.967742,"amplitude":0.016573,"marketValue":2332286801.52,"askSize":200,"bidSize":100,"askPrice":11.39,"bidPrice":6.41,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.018598,"changeRate20Day":0.282883,"changeRate60Day":0.366603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280576,"changeRateYTD":0.280576,"amount":15266593.034287,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.967742,"pbRate":2.058482,"volumeRatio":0.685965,"committee":-0.333333,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715303736.96,"shortable":3,"shares":327568371,"floatShares":100464008,"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:02 EST","volume":585719,"amount":4170317.3181,"timestamp":1772496127262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.26},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0}]}}}