US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,300.90

-7.8627-0.60%

Number of Gainers:18

Number of Losers:64

Number of Flat:2

PE:- -

High:1,308.70

Open:1,308.70

Low:1,274.03

Close:1,308.77

Volume:521.23M

Turnover:56.59B

Market Cap:9.33T

Float Cap:8.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Treasury Bond ETF US GOVT	23.1887	-0.05%	-0.0113	5.63M	130.43M	35.90B
Schwab U.S. TIPS ETF US SCHP	26.885	-0.06%	-0.0150	2.58M	69.38M	15.64B
Uber US UBER	75.88	-0.09%	-0.0700	10.19M	763.91M	156.17B
Payoneer Global Inc. US PAYO	4.565	-0.33%	-0.0150	1.48M	6.67M	1.57B
Infosys US INFY	14.1281	-0.44%	-0.0619	5.38M	75.27M	57.16B
Thermo Fisher Scientific US TMO	505.99	-0.51%	-2.5900	866.02K	432.37M	187.97B
BILL HOLDINGS INC US BILL	43.955	-0.53%	-0.2350	587.91K	25.66M	4.35B
Visa US V	318.31	-0.69%	-2.2000	2.69M	850.97M	612.43B
Amazon.com US AMZN	206.89	-0.72%	-1.5000	23.90M	4.89B	2.21T
Latham Group, Inc. US SWIM	6.55	-0.76%	-0.0500	477.08K	3.04M	764.10M
Flywire Corp. US FLYW	12.335	-0.76%	-0.0950	944.25K	11.49M	1.50B
Mister Car Wash, Inc. US MCW	7.065	-0.77%	-0.0550	1.11M	7.83M	2.31B
Airbnb, Inc. US ABNB	132.18	-0.81%	-1.0800	1.52M	199.31M	80.46B
LifeStance Health Group, Inc. US LFST	7.08	-0.84%	-0.0600	830.73K	5.87M	2.75B
Corteva, Inc. US CTVA	79.79	-0.91%	-0.7300	2.21M	174.31M	53.62B
BlackRock US BLK	1057.2	-1.04%	-11.1100	463.00K	482.40M	164.92B
DoorDash, Inc. US DASH	174.56	-1.05%	-1.8500	1.54M	264.53M	75.83B
Keurig Dr Pepper Inc US KDP	29.635	-1.12%	-0.3350	2.84M	84.56M	40.26B
SPDR S&P Regional Banking ETF US KRE	67	-1.12%	-0.7600	17.03M	1.13B	3.51B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	73.335	-1.20%	-0.8890	22.47K	1.64M	1.43B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1300.9056,"timestamp":1772561617839,"preClose":1308.7683,"halted":0,"volume":521231036,"delay":0,"changeRate":-0.006008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.862671,"latestTime":"03-03 13:13:38 EST","open":1308.6978,"high":1308.6978,"low":1274.0345,"amount":56591679563.66832,"amplitude":0.026485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.167924,"peRate":26.791525,"turnoverRate":0.008317,"increases":18,"decrements":64,"flats":1,"marketCap":9332381093241.5,"floatMarketCap":8720256215226.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1308.6978,"amplitude":0.026485,"preClose":1308.7683,"low":1274.0345,"pbRate":"5.167924","latestPrice":1300.902,"volume":521228808,"delay":0,"open":1308.6978,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1292.7137,"twentyDayClose":1423.2828,"sixtyDayClose":1472.5505,"secType":"PLATE","market":"US","turnoverRate":0.008317,"peRate":26.791525,"marketCap":9332381093241.5,"floatMarketCap":8720256215226.75,"timestamp":1772561617666,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":18,"down":64,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000487,"change":-0.0113,"latestPrice":23.1887,"close":23.1887,"volume":5628982,"market":"US","high":23.2,"low":23.12,"preClose":23.2,"open":23.14,"turnoverRate":0.003636,"peRate":0,"amplitude":0.003448,"marketValue":35898426470,"askSize":196106,"bidSize":242257,"askPrice":23.19,"bidPrice":23.18,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.003494,"changeRate20Day":0.011282,"changeRate60Day":0.001672,"changeRateWTD":-0.007758,"changeRateMTD":-0.007758,"changeRateQTD":0.00711,"changeRateYTD":0.00711,"amount":130430663.832584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50324,"committee":0.10528,"roa":0,"roe":0,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8044,"divideRate":0.034689,"floatMarketCap":35898426470,"shortable":3,"shares":1548100000,"floatShares":1548100000,"preHourTrading":{"tag":"盘前","latestPrice":23.1105,"preClose":23.2,"latestTime":"09:20 EST","volume":1021,"amount":23627.449038,"timestamp":1772547616946,"change":-0.08950000000000102,"changeRate":-0.0038577586206896995},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.2,"latestTime":"19:55 EST","volume":3530,"amount":81887.23,"timestamp":1772499344199,"change":-0.03999999999999915,"changeRate":-0.001724137931034446},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.200000762939453,"latestTime":"20260303 04:00 EST","volume":28,"amount":651,"timestamp":1772528400289,"change":-0.030000686645507812,"changeRate":-0.0012931330025398977},"impliedVol":0.0904,"impliedVolPercentile":0.6215},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000558,"change":-0.015,"latestPrice":26.885,"close":26.885,"volume":2581613,"market":"US","high":26.905,"low":26.8201,"preClose":26.9,"open":26.84,"turnoverRate":0.004438,"peRate":0,"amplitude":0.003156,"marketValue":15639004500,"askSize":75527,"bidSize":20063,"askPrice":26.89,"bidPrice":26.88,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.00205,"changeRate20Day":0.011855,"changeRate60Day":0.003546,"changeRateWTD":-0.002412,"changeRateMTD":-0.002412,"changeRateQTD":0.014911,"changeRateYTD":0.014911,"amount":69383084.887356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392804,"committee":-0.580228,"roa":0,"roe":0,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.076,"divideRate":0.040022,"floatMarketCap":15639004500,"shortable":3,"shares":581700000,"floatShares":581700000,"preHourTrading":{"tag":"盘前","latestPrice":26.8295,"preClose":26.9,"latestTime":"09:14 EST","volume":23538,"amount":633140.941536,"timestamp":1772547285996,"change":-0.07049999999999912,"changeRate":-0.0026208178438661385},"postHourTrading":{"tag":"盘后","latestPrice":26.9094,"preClose":26.9,"latestTime":"19:57 EST","volume":1430,"amount":38480.5905,"timestamp":1772499462329,"change":0.009400000000002962,"changeRate":0.00034944237918226625},"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":26.899999618530273,"latestTime":"20260303 04:00 EST","volume":779,"amount":20953,"timestamp":1772528401621,"change":0,"changeRate":0},"impliedVol":0.0239,"impliedVolPercentile":0.0956},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.000922,"change":-0.07,"latestPrice":75.88,"close":75.88,"volume":10192816,"market":"US","high":76.58,"low":74.02,"preClose":75.95,"open":74.5,"turnoverRate":0.004952,"peRate":16.042283,"amplitude":0.033706,"marketValue":156169840790.04,"askSize":320,"bidSize":125,"askPrice":75.89,"bidPrice":75.86,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.063043,"changeRate20Day":-0.061356,"changeRate60Day":-0.163211,"changeRateWTD":0.006099,"changeRateMTD":0.006099,"changeRateQTD":-0.07135,"changeRateYTD":-0.07135,"amount":763912801.116699,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.042283,"pbRate":5.775298,"volumeRatio":0.821152,"committee":-0.787234,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156169840790.03998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":75.95,"latestTime":"09:29 EST","volume":45305,"amount":3368344.2949,"timestamp":1772548199077,"change":-1.75,"changeRate":-0.02304147465437788},"postHourTrading":{"tag":"盘后","latestPrice":75.67,"preClose":75.95,"latestTime":"19:59 EST","volume":4910092,"amount":372902532.4564,"timestamp":1772499580601,"change":-0.28000000000000114,"changeRate":-0.0036866359447004756},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":75.94999694824219,"latestTime":"20260303 04:00 EST","volume":15345,"amount":1154865,"timestamp":1772528401677,"change":-1.5099945068359375,"changeRate":-0.019881429460292893},"impliedVol":0.4182,"impliedVolPercentile":0.5259},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.003275,"change":-0.015,"latestPrice":4.565,"close":4.565,"volume":1484788,"market":"US","high":4.57,"low":4.42,"preClose":4.58,"open":4.43,"turnoverRate":0.005102,"peRate":24.026442,"amplitude":0.032751,"marketValue":1573888594.355,"askSize":2232,"bidSize":1510,"askPrice":4.57,"bidPrice":4.56,"week52High":8.585,"week52Low":4.0801,"changeRate5Day":-0.092445,"changeRate20Day":-0.251639,"changeRate60Day":-0.201923,"changeRateWTD":0.056713,"changeRateMTD":0.056713,"changeRateQTD":-0.187722,"changeRateYTD":-0.187722,"amount":6671292.005724,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.026442,"pbRate":2.234282,"volumeRatio":0.442453,"committee":-0.192945,"roa":0.009228,"roe":0.102422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328415000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.58,"latestTime":"09:28 EST","volume":7894,"amount":35268.97108,"timestamp":1772548093387,"change":-0.13999999999999968,"changeRate":-0.03056768558951958},"postHourTrading":{"tag":"盘后","latestPrice":4.5699,"preClose":4.58,"latestTime":"19:31 EST","volume":68887,"amount":315435.8279,"timestamp":1772497913261,"change":-0.010100000000000442,"changeRate":-0.0022052401746725857},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.0357,"impliedVolPercentile":0.8924},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.004362,"change":-0.0619,"latestPrice":14.1281,"close":14.1281,"volume":5377334,"market":"US","high":14.18,"low":13.84,"preClose":14.19,"open":13.845,"turnoverRate":0.001561,"peRate":18.223434,"amplitude":0.023961,"marketValue":57162292600,"askSize":1337,"bidSize":2704,"askPrice":14.13,"bidPrice":14.12,"week52High":30,"week52Low":13.655,"changeRate5Day":0.020816,"changeRate20Day":-0.229656,"changeRate60Day":-0.199994,"changeRateWTD":-0.0216,"changeRateMTD":-0.0216,"changeRateQTD":-0.207177,"changeRateYTD":-0.207177,"amount":75266434.910391,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.528534,"pbRate":6.191086,"volumeRatio":0.464909,"committee":0.338283,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.03652,"floatMarketCap":48657176400,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":14.19,"latestTime":"09:26 EST","volume":26474,"amount":369390.345352,"timestamp":1772548003611,"change":-0.35999999999999943,"changeRate":-0.025369978858350913},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"19:36 EST","volume":480251,"amount":6814924.6257,"timestamp":1772498173164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":14.1899995803833,"latestTime":"20260303 04:00 EST","volume":35860,"amount":499192,"timestamp":1772528401657,"change":-0.2999992370605469,"changeRate":-0.021141595907816318},"impliedVol":0.5232,"impliedVolPercentile":0.9562},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.005093,"change":-2.59,"latestPrice":505.99,"close":505.99,"volume":866021,"market":"US","high":505.99,"low":493.37,"preClose":508.58,"open":498.92,"turnoverRate":0.002334,"peRate":28.522548,"amplitude":0.024814,"marketValue":187967312621.56,"askSize":59,"bidSize":301,"askPrice":506,"bidPrice":505.64,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.018638,"changeRate20Day":-0.130258,"changeRate60Day":-0.12828,"changeRateWTD":-0.029015,"changeRateMTD":-0.029015,"changeRateQTD":-0.126775,"changeRateYTD":-0.126775,"amount":432367062.888611,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.454391,"pbRate":3.519526,"volumeRatio":0.894475,"committee":0.672222,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003399,"floatMarketCap":187722290000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":501.08,"preClose":508.58,"latestTime":"09:29 EST","volume":235,"amount":118151.00405,"timestamp":1772548158894,"change":-7.5,"changeRate":-0.014746942467261789},"postHourTrading":{"tag":"盘后","latestPrice":508.58,"preClose":508.58,"latestTime":"19:47 EST","volume":147895,"amount":75216408.3,"timestamp":1772498875867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":503.989990234375,"preClose":508.5799865722656,"latestTime":"20260303 04:00 EST","volume":8,"amount":4045,"timestamp":1772528401683,"change":-4.589996337890625,"changeRate":-0.009025121827593621},"impliedVol":0.33,"impliedVolPercentile":0.6494},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.005318,"change":-0.235,"latestPrice":43.955,"close":43.955,"volume":587905,"market":"US","high":44.315,"low":42.04,"preClose":44.19,"open":42.04,"turnoverRate":0.006397,"peRate":0,"amplitude":0.051482,"marketValue":4349806140.2,"askSize":36,"bidSize":51,"askPrice":44.01,"bidPrice":43.92,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.034479,"changeRate20Day":0.055849,"changeRate60Day":-0.150792,"changeRateWTD":-0.012469,"changeRateMTD":-0.012469,"changeRateQTD":-0.194078,"changeRateYTD":-0.194078,"amount":25663354.901237,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.142638,"volumeRatio":0.56649,"committee":0.789474,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4039311053.095,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":44.19,"latestTime":"08:33 EST","volume":658,"amount":28207.26244,"timestamp":1772544799130,"change":-1.3299999999999983,"changeRate":-0.030097307083050428},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.19,"latestTime":"19:30 EST","volume":107842,"amount":4800452.372,"timestamp":1772497830547,"change":0.5399999999999991,"changeRate":0.012219959266802425},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":44.189998626708984,"latestTime":"20260303 04:00 EST","volume":138,"amount":5940,"timestamp":1772528401682,"change":-1.0699996948242188,"changeRate":-0.024213616838120868},"impliedVol":0.8699,"impliedVolPercentile":0.8566},{"symbol":"V","nameCN":"Visa","changeRate":-0.006864,"change":-2.2,"latestPrice":318.31,"close":318.31,"volume":2687444,"market":"US","high":320.14,"low":314.36,"preClose":320.51,"open":315.66,"turnoverRate":0.001586,"peRate":29.898973,"amplitude":0.018034,"marketValue":612428439681.6901,"askSize":80,"bidSize":43,"askPrice":318.36,"bidPrice":318.26,"week52High":375.51,"week52Low":299,"changeRate5Day":0.036098,"changeRate20Day":-0.046519,"changeRate60Day":-0.034283,"changeRateWTD":-0.005716,"changeRateMTD":-0.005716,"changeRateQTD":-0.092384,"changeRateYTD":-0.092384,"amount":850967890.240479,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.111913,"pbRate":16.021254,"volumeRatio":0.525052,"committee":-0.300813,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007917,"floatMarketCap":539217140000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":315.35,"preClose":320.51,"latestTime":"09:29 EST","volume":10004,"amount":3158349.63472,"timestamp":1772548170083,"change":-5.159999999999968,"changeRate":-0.016099341674206635},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":320.51,"latestTime":"19:55 EST","volume":191307,"amount":61311501.558,"timestamp":1772499307038,"change":-1.009999999999991,"changeRate":-0.0031512277308040028},"overnightTrading":{"tag":"夜盘","latestPrice":315.989990234375,"preClose":320.510009765625,"latestTime":"20260303 04:00 EST","volume":4707,"amount":1493076,"timestamp":1772528401664,"change":-4.52001953125,"changeRate":-0.014102584610556449},"impliedVol":0.3032,"impliedVolPercentile":0.8845},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007198,"change":-1.5,"latestPrice":206.89,"close":206.89,"volume":23899019,"market":"US","high":207.37,"low":202.48,"preClose":208.39,"open":203.23,"turnoverRate":0.002478,"peRate":28.854951,"amplitude":0.023466,"marketValue":2211698790515.79,"askSize":335,"bidSize":177,"askPrice":206.91,"bidPrice":206.88,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.008007,"changeRate20Day":-0.148461,"changeRate60Day":-0.109691,"changeRateWTD":-0.01481,"changeRateMTD":-0.01481,"changeRateQTD":-0.103674,"changeRateYTD":-0.103674,"amount":4889664675.899643,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.854951,"pbRate":5.380411,"volumeRatio":0.890379,"committee":0.012048,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995344586776.7898,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":208.39,"latestTime":"09:29 EST","volume":734210,"amount":149935101.9143,"timestamp":1772548199730,"change":-4.889999999999986,"changeRate":-0.02346561735208017},"postHourTrading":{"tag":"盘后","latestPrice":207.42,"preClose":208.39,"latestTime":"19:59 EST","volume":2635841,"amount":549170261.289197,"timestamp":1772499598074,"change":-0.9699999999999989,"changeRate":-0.004654733912375829},"overnightTrading":{"tag":"夜盘","latestPrice":203.8699951171875,"preClose":208.38999938964844,"latestTime":"20260303 04:00 EST","volume":114860,"amount":23625448,"timestamp":1772528401680,"change":-4.5200042724609375,"changeRate":-0.021690120858484267},"impliedVol":0.387,"impliedVolPercentile":0.6653},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.007576,"change":-0.05,"latestPrice":6.55,"close":6.55,"volume":477081,"market":"US","high":6.55,"low":6.26,"preClose":6.6,"open":6.34,"turnoverRate":0.012403,"peRate":0,"amplitude":0.043939,"marketValue":764095326.25,"askSize":120,"bidSize":60,"askPrice":6.56,"bidPrice":6.55,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.069602,"changeRate20Day":0.033123,"changeRate60Day":-0.100275,"changeRateWTD":-0.023845,"changeRateMTD":-0.023845,"changeRateQTD":0.031496,"changeRateYTD":0.031496,"amount":3039718.8689,"eps":-0.1,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.871145,"volumeRatio":0.331618,"committee":-0.333333,"roa":0.020816,"roe":-0.026751,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251948402.75,"shortable":3,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"17:59 EST","volume":24661,"amount":162762.79,"timestamp":1772492340522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.0558},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.007643,"change":-0.095,"latestPrice":12.335,"close":12.335,"volume":944245,"market":"US","high":12.415,"low":11.92,"preClose":12.43,"open":12.1,"turnoverRate":0.010483,"peRate":112.136364,"amplitude":0.039823,"marketValue":1495055015.83,"askSize":27,"bidSize":922,"askPrice":12.34,"bidPrice":12.33,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.09742,"changeRate20Day":-0.019475,"changeRate60Day":-0.115771,"changeRateWTD":0.002031,"changeRateMTD":0.002031,"changeRateQTD":-0.128884,"changeRateYTD":-0.128884,"amount":11487903.837829,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":112.137383,"pbRate":1.790118,"volumeRatio":0.445535,"committee":0.937644,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.005242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111072917.035,"shortable":3,"shares":121204298,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.43,"latestTime":"08:56 EST","volume":41,"amount":468.130005,"timestamp":1772546160799,"change":-0.29999999999999893,"changeRate":-0.024135156878519626},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:05 EST","volume":241647,"amount":3003672.4957,"timestamp":1772496329330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.430000305175781,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5116,"impliedVolPercentile":0.1275},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.007725,"change":-0.055,"latestPrice":7.065,"close":7.065,"volume":1108489,"market":"US","high":7.09,"low":7.05,"preClose":7.12,"open":7.05,"turnoverRate":0.011034,"peRate":22.790322,"amplitude":0.005618,"marketValue":2314270541.115,"askSize":44837,"bidSize":13723,"askPrice":7.07,"bidPrice":7.06,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.01073,"changeRate20Day":0.259358,"changeRate60Day":0.338068,"changeRateWTD":-0.007725,"changeRateMTD":-0.007725,"changeRateQTD":0.270683,"changeRateYTD":0.270683,"amount":7832770.89899,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.790323,"pbRate":2.042581,"volumeRatio":0.648509,"committee":-0.531318,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709778216.52,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.12,"latestTime":"09:03 EST","volume":305,"amount":2144.4001,"timestamp":1772546625186,"change":-0.08000000000000007,"changeRate":-0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:02 EST","volume":585719,"amount":4170317.3181,"timestamp":1772496127262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.259},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.008104,"change":-1.08,"latestPrice":132.18,"close":132.18,"volume":1519530,"market":"US","high":133.6999,"low":129.46,"preClose":133.26,"open":131.9,"turnoverRate":0.003263,"peRate":32.755822,"amplitude":0.031817,"marketValue":80459803302,"askSize":121,"bidSize":10,"askPrice":132.19,"bidPrice":132.1,"week52High":144.75,"week52Low":99.88,"changeRate5Day":0.051886,"changeRate20Day":0.006626,"changeRate60Day":0.100308,"changeRateWTD":-0.021686,"changeRateMTD":-0.021686,"changeRateQTD":-0.026083,"changeRateYTD":-0.026083,"amount":199306104.857483,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.755823,"pbRate":9.813368,"volumeRatio":0.433032,"committee":-0.847328,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61554771887.82,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":133.26,"latestTime":"09:29 EST","volume":10185,"amount":1326554.0841,"timestamp":1772548199958,"change":-1.259999999999991,"changeRate":-0.009455200360198042},"postHourTrading":{"tag":"盘后","latestPrice":133.0991,"preClose":133.26,"latestTime":"19:59 EST","volume":164711,"amount":21949163.2592,"timestamp":1772499554836,"change":-0.16089999999999804,"changeRate":-0.0012074140777427439},"overnightTrading":{"tag":"夜盘","latestPrice":130.47000122070312,"preClose":133.25999450683594,"latestTime":"20260303 04:00 EST","volume":3342,"amount":438608,"timestamp":1772528401610,"change":-2.7899932861328125,"changeRate":-0.02093646556461243},"impliedVol":0.3964,"impliedVolPercentile":0.4821},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.008403,"change":-0.06,"latestPrice":7.08,"close":7.08,"volume":830727,"market":"US","high":7.16,"low":6.96,"preClose":7.14,"open":7.03,"turnoverRate":0.005932,"peRate":285.590919,"amplitude":0.028011,"marketValue":2754121989.48,"askSize":1800,"bidSize":925,"askPrice":7.09,"bidPrice":7.08,"week52High":8.295,"week52Low":3.74,"changeRate5Day":-0.008403,"changeRate20Day":-0.013928,"changeRate60Day":0.10625,"changeRateWTD":-0.022099,"changeRateMTD":-0.022099,"changeRateQTD":0.005682,"changeRateYTD":0.005682,"amount":5869687.218853,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":354,"pbRate":1.810713,"volumeRatio":0.251321,"committee":-0.617978,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991449123.96,"shortable":3,"shares":389000281,"floatShares":140035187,"preHourTrading":{"tag":"盘前","latestPrice":7.0301,"preClose":7.14,"latestTime":"09:26 EST","volume":818,"amount":5740.390256,"timestamp":1772548013085,"change":-0.10989999999999966,"changeRate":-0.015392156862745051},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"17:39 EST","volume":555503,"amount":3966010.4015,"timestamp":1772491140504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260303 04:00 EST","volume":1,"amount":7,"timestamp":1772528401682,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.5657},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.009066,"change":-0.73,"latestPrice":79.79,"close":79.79,"volume":2210132,"market":"US","high":79.9,"low":77.72,"preClose":80.52,"open":79.45,"turnoverRate":0.003289,"peRate":49.868749,"amplitude":0.027074,"marketValue":53618880000,"askSize":102,"bidSize":120,"askPrice":79.8,"bidPrice":79.77,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.023342,"changeRate20Day":0.090027,"changeRate60Day":0.221899,"changeRateWTD":-0.004119,"changeRateMTD":-0.004119,"changeRateQTD":0.190363,"changeRateYTD":0.190363,"amount":174314600.76358,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.72238,"pbRate":2.220795,"volumeRatio":0.90981,"committee":0.96748,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008898,"floatMarketCap":53618880000.00001,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":80.52,"latestTime":"09:09 EST","volume":64064,"amount":5158128.976,"timestamp":1772546989490,"change":-2.019999999999996,"changeRate":-0.02508693492300045},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.52,"latestTime":"19:31 EST","volume":83511,"amount":6724243.0296,"timestamp":1772497873297,"change":-0.519999999999996,"changeRate":-0.006458022851465425},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":80.5199966430664,"latestTime":"20260303 04:00 EST","volume":534,"amount":42526,"timestamp":1772528401488,"change":-1.2299957275390625,"changeRate":-0.0152756554746451},"impliedVol":0.3096,"impliedVolPercentile":0.5259},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.0104,"change":-11.11,"latestPrice":1057.2,"close":1057.2,"volume":462997,"market":"US","high":1057.55,"low":1029,"preClose":1068.31,"open":1033.04,"turnoverRate":0.003215,"peRate":29.940526,"amplitude":0.026724,"marketValue":164923200000,"askSize":17,"bidSize":12,"askPrice":1057.2,"bidPrice":1056.56,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.022062,"changeRate20Day":-0.055785,"changeRate60Day":-0.020993,"changeRateWTD":-0.005671,"changeRateMTD":-0.005671,"changeRateQTD":-0.012276,"changeRateYTD":-0.012276,"amount":482404554.668213,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":29.940527,"pbRate":2.950959,"volumeRatio":0.974021,"committee":-0.172414,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.8393,"divideRate":0.019712,"floatMarketCap":152236800000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":1036,"preClose":1068.31,"latestTime":"09:29 EST","volume":2630,"amount":2745027.258,"timestamp":1772548191074,"change":-32.309999999999945,"changeRate":-0.030244030290833137},"postHourTrading":{"tag":"盘后","latestPrice":1055.049,"preClose":1068.31,"latestTime":"19:58 EST","volume":28670,"amount":30625648.4711,"timestamp":1772499483224,"change":-13.260999999999967,"changeRate":-0.012413063623854468},"overnightTrading":{"tag":"夜盘","latestPrice":1045,"preClose":1068.31005859375,"latestTime":"20260303 04:00 EST","volume":165,"amount":173782,"timestamp":1772528401597,"change":-23.31005859375,"changeRate":-0.02181956296885734},"impliedVol":0.3916,"impliedVolPercentile":0.9641},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.010487,"change":-1.85,"latestPrice":174.56,"close":174.56,"volume":1536093,"market":"US","high":176.19,"low":168,"preClose":176.41,"open":173.535,"turnoverRate":0.004182,"peRate":81.953047,"amplitude":0.046426,"marketValue":75833464005.12,"askSize":1,"bidSize":40,"askPrice":174.63,"bidPrice":174.42,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.06193,"changeRate20Day":-0.159436,"changeRate60Day":-0.21539,"changeRateWTD":-0.010823,"changeRateMTD":-0.010823,"changeRateQTD":-0.229248,"changeRateYTD":-0.229248,"amount":264530421.770691,"eps":2.13,"lyrEps":2.13,"lyrPeRate":81.953052,"pbRate":7.558404,"volumeRatio":0.522921,"committee":0.95122,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64121671172.8,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":173.87,"preClose":176.41,"latestTime":"09:29 EST","volume":14069,"amount":2442336.61507,"timestamp":1772548199999,"change":-2.539999999999992,"changeRate":-0.014398276741681267},"postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.41,"latestTime":"19:46 EST","volume":110952,"amount":19572991.542,"timestamp":1772498793236,"change":0.09000000000000341,"changeRate":0.0005101751601383334},"overnightTrading":{"tag":"夜盘","latestPrice":174.36000061035156,"preClose":176.41000366210938,"latestTime":"20260303 04:00 EST","volume":859,"amount":150157,"timestamp":1772528401532,"change":-2.0500030517578125,"changeRate":-0.011620673483371891},"impliedVol":0.5395,"impliedVolPercentile":0.6215},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.011178,"change":-0.335,"latestPrice":29.635,"close":29.635,"volume":2841334,"market":"US","high":30.07,"low":29.57,"preClose":29.97,"open":29.95,"turnoverRate":0.002348,"peRate":19.369281,"amplitude":0.016683,"marketValue":40261610909.375,"askSize":1153,"bidSize":317,"askPrice":29.64,"bidPrice":29.63,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.044956,"changeRate20Day":0.078813,"changeRate60Day":0.046064,"changeRateWTD":-0.021301,"changeRateMTD":-0.021301,"changeRateQTD":0.058015,"changeRateYTD":0.058015,"amount":84558436.49403,"eps":1.53,"lyrEps":1.53,"lyrPeRate":19.369281,"pbRate":1.577897,"volumeRatio":0.341389,"committee":-0.568707,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031044,"floatMarketCap":35860041773.245,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":29.97,"preClose":29.97,"latestTime":"09:29 EST","volume":4794,"amount":143071.75248,"timestamp":1772548199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.97,"latestTime":"19:58 EST","volume":326958,"amount":9799009.979,"timestamp":1772499499622,"change":-0.029999999999997584,"changeRate":-0.0010010010010009203},"overnightTrading":{"tag":"夜盘","latestPrice":29.84000015258789,"preClose":29.969999313354492,"latestTime":"20260303 04:00 EST","volume":513,"amount":15260,"timestamp":1772528401393,"change":-0.12999916076660156,"changeRate":-0.004337643101268759},"impliedVol":0.2913,"impliedVolPercentile":0.7251},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.011216,"change":-0.76,"latestPrice":67,"close":67,"volume":17033298,"market":"US","high":67.1571,"low":65.47,"preClose":67.76,"open":66.02,"turnoverRate":0.325357,"peRate":0,"amplitude":0.024898,"marketValue":3507623195,"askSize":150,"bidSize":80,"askPrice":67.01,"bidPrice":67,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.024319,"changeRate20Day":-0.043404,"changeRate60Day":0.03635,"changeRateWTD":0.003445,"changeRateMTD":0.003445,"changeRateQTD":0.033791,"changeRateYTD":0.033791,"amount":1131028556.947083,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12517,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5891,"divideRate":0.023718,"floatMarketCap":3507623195,"shortable":3,"shares":52352585,"floatShares":52352585,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":67.76,"latestTime":"09:29 EST","volume":70474,"amount":4670226.70646,"timestamp":1772548199999,"change":-1.7600000000000051,"changeRate":-0.02597402597402605},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.76,"latestTime":"19:05 EST","volume":79268,"amount":5370801.4166,"timestamp":1772496353082,"change":-0.21999999999999886,"changeRate":-0.0032467532467532296},"overnightTrading":{"tag":"夜盘","latestPrice":66.12999725341797,"preClose":67.76000213623047,"latestTime":"20260303 04:00 EST","volume":300,"amount":19839,"timestamp":1772528401567,"change":-1.6300048828125,"changeRate":-0.024055561266592047},"impliedVol":0.424,"impliedVolPercentile":0.9163},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.011977,"change":-0.889,"latestPrice":73.335,"close":73.335,"volume":22472,"market":"US","high":73.335,"low":72.3487,"preClose":74.224,"open":72.73,"turnoverRate":0.001154,"peRate":0,"amplitude":0.013288,"marketValue":1428199125,"askSize":900,"bidSize":100,"askPrice":73.35,"bidPrice":73.27,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.010003,"changeRate20Day":-0.024596,"changeRate60Day":-0.011924,"changeRateWTD":-0.009785,"changeRateMTD":-0.009785,"changeRateQTD":-0.010202,"changeRateYTD":-0.010202,"amount":1638986.178406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394664,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7571,"divideRate":0.010324,"floatMarketCap":1428199125,"shortable":3,"shares":19475000,"floatShares":19475000,"postHourTrading":{"tag":"盘后","latestPrice":74.2191,"preClose":74.2191,"latestTime":"16:10 EST","volume":11,"amount":816.464,"timestamp":1772485804500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.2239990234375,"preClose":74.2239990234375,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.0862,"impliedVolPercentile":0.4211}]}}}