US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,323.53

+16.771.28%

Number of Gainers:57

Number of Losers:25

Number of Flat:2

PE:- -

High:1,331.50

Open:1,306.85

Low:1,305.46

Close:1,306.76

Volume:757.05M

Turnover:86.21B

Market Cap:9.49T

Float Cap:8.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procore Technologies US PCOR	57.91	+2.50%	+1.41	3.25M	186.36M	8.69B
Flywire Corp. US FLYW	12.85	+2.31%	+0.2900	1.99M	25.55M	1.56B
VanEck Semiconductor ETF US SMH	399.1	+2.06%	+8.04	8.77M	3.49B	44.94B
Centessa Pharmaceuticals plc US CNTA	26.7	+1.91%	+0.5000	2.59M	69.21M	3.90B
Airbnb, Inc. US ABNB	135.54	+1.88%	+2.50	4.25M	578.99M	82.51B
Denali Therapeutics Inc. US DNLI	20.37	+1.75%	+0.3500	1.25M	25.45M	3.23B
Intellia Therapeutics US NTLA	13.82	+1.58%	+0.2150	5.89M	81.10M	1.63B
iShares MSCI South Korea ETF US EWY	134.37	+1.53%	+2.03	65.49M	8.76B	16.00B
Snowflake US SNOW	168.26	+1.49%	+2.47	3.84M	645.46M	57.58B
Dell Technologies Inc. US DELL	147.1	+1.32%	+1.92	8.51M	1.25B	97.53B
Global X Copper Miners ETF US COPX	88.16	+1.31%	+1.14	2.53M	222.51M	7.93B
DoorDash, Inc. US DASH	177.75	+1.31%	+2.29	3.09M	546.34M	77.22B
iShares MSCI Global Metals & Mining Producers ETF US PICK	61.23	+1.14%	+0.6900	318.25K	19.52M	1.98B
PayPal US PYPL	46.75	+1.10%	+0.5100	14.61M	685.68M	43.01B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.84	+1.03%	+0.5900	5.62K	324.21K	238.59M
iShares Russell 2000 ETF US IWM	261.76	+0.97%	+2.52	37.98M	9.93B	74.81B
Thermo Fisher Scientific US TMO	512.69	+0.90%	+4.59	1.68M	861.01M	190.46B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.57	+0.89%	+0.2158	35.35K	869.12K	674.45M
LifeStance Health Group, Inc. US LFST	7.33	+0.83%	+0.0600	4.04M	29.59M	2.85B
Beam Therapeutics, Inc. US BEAM	27.44	+0.81%	+0.2200	2.23M	61.77M	2.78B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1323.526,"timestamp":1772657999999,"preClose":1306.7551,"halted":0,"volume":757049999,"delay":0,"changeRate":0.012834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.770874,"latestTime":"03-04 16:00:00 EST","open":1306.8531,"high":1331.4952,"low":1305.4598,"amount":86206540448.61589,"amplitude":0.019924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.182542,"peRate":26.858481,"turnoverRate":0.01208,"increases":57,"decrements":25,"flats":1,"marketCap":9492472818771.5,"floatMarketCap":8865560118109.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1331.4952,"amplitude":0.019924,"preClose":1306.7551,"low":1305.4598,"pbRate":"5.182542","latestPrice":1323.526,"volume":757049999,"delay":0,"open":1306.8531,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1316.1034,"twentyDayClose":1390.5276,"sixtyDayClose":1466.5547,"secType":"PLATE","market":"US","turnoverRate":0.01208,"peRate":26.858481,"marketCap":9492472818771.5,"floatMarketCap":8865560118109.25,"timestamp":1772657999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":57,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.024956,"change":1.41,"latestPrice":57.91,"close":57.91,"volume":3252871,"market":"US","high":57.99,"low":55.81,"preClose":56.5,"open":56.2,"turnoverRate":0.022908,"peRate":0,"amplitude":0.038584,"marketValue":8692318912.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.09678,"changeRate20Day":0.136381,"changeRate60Day":-0.245865,"changeRateWTD":0.052144,"changeRateMTD":0.052144,"changeRateQTD":-0.203877,"changeRateYTD":-0.203877,"amount":186360146.79121,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.886303,"volumeRatio":1.399626,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8223219999.999999,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":57.91,"latestTime":"19:06 EST","volume":72018,"amount":4170616.5,"timestamp":1772669164498,"change":0.10000000000000142,"changeRate":0.0017268174753928755},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.5,"latestTime":"08:02 EST","volume":13,"amount":734.5,"timestamp":1772629363645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":57.91,"latestTime":"19:06 EST","volume":72018,"amount":4170616.5,"timestamp":1772669164498,"change":0.10000000000000142,"changeRate":0.0017268174753928755},"overnightTrading":{"tag":"夜盘","latestPrice":57.90999984741211,"preClose":57.90999984741211,"latestTime":"20260305 01:19 EST","volume":0,"amount":0,"timestamp":1772691574320,"change":0,"changeRate":0},"impliedVol":0.517,"impliedVolPercentile":0.5697},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.023089,"change":0.29,"latestPrice":12.85,"close":12.85,"volume":1989316,"market":"US","high":13.01,"low":12.4901,"preClose":12.56,"open":12.68,"turnoverRate":0.022085,"peRate":116.818182,"amplitude":0.041393,"marketValue":1557475229.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.026358,"changeRate20Day":0.138175,"changeRate60Day":-0.066812,"changeRateWTD":0.043867,"changeRateMTD":0.043867,"changeRateQTD":-0.092514,"changeRateYTD":-0.092514,"amount":25548674.275158,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":116.819244,"pbRate":1.864858,"volumeRatio":0.60488,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.005803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157461449.85,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"18:14 EST","volume":36523,"amount":469318.26,"timestamp":1772666045353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.56,"latestTime":"08:09 EST","volume":5,"amount":62.8,"timestamp":1772629746497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"18:14 EST","volume":36523,"amount":469318.26,"timestamp":1772666045353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20260305 01:19 EST","volume":0,"amount":0,"timestamp":1772691574336,"change":0,"changeRate":0},"impliedVol":0.5024,"impliedVolPercentile":0.1116},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.02056,"change":8.04,"latestPrice":399.1,"close":399.1,"volume":8767199,"market":"US","high":401.23,"low":393.1,"preClose":391.06,"open":396.25,"turnoverRate":0.077867,"peRate":0,"amplitude":0.02079,"marketValue":44935416913.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.063497,"changeRate20Day":0.003571,"changeRate60Day":0.103706,"changeRateWTD":-0.01789,"changeRateMTD":-0.01789,"changeRateQTD":0.108211,"changeRateYTD":0.108211,"amount":3493593954.445068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7713,"roa":0,"roe":0,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.095,"divideRate":0.002744,"floatMarketCap":44935416913.4,"shortable":3,"shares":112591874,"floatShares":112591874,"hourTrading":{"tag":"盘后","latestPrice":402.3,"preClose":399.1,"latestTime":"19:59 EST","volume":190019,"amount":75935699.1753,"timestamp":1772672385270,"change":3.1999999999999886,"changeRate":0.008018040591330464},"preHourTrading":{"tag":"盘前","latestPrice":396.7,"preClose":391.06,"latestTime":"09:29 EST","volume":152959,"amount":60449081.70446,"timestamp":1772634577540,"change":5.639999999999986,"changeRate":0.014422339282974445},"postHourTrading":{"tag":"盘后","latestPrice":402.3,"preClose":399.1,"latestTime":"19:59 EST","volume":190019,"amount":75935699.1753,"timestamp":1772672385270,"change":3.1999999999999886,"changeRate":0.008018040591330464},"overnightTrading":{"tag":"夜盘","latestPrice":397.489990234375,"preClose":399.1000061035156,"latestTime":"20260305 01:18 EST","volume":15939,"amount":6373899.946260001,"timestamp":1772691535033,"change":-1.610015869140625,"changeRate":-0.004034116373135386},"impliedVol":0.4556,"impliedVolPercentile":0.8924},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.019084,"change":0.5,"latestPrice":26.7,"close":26.7,"volume":2590285,"market":"US","high":27.37,"low":26.18,"preClose":26.2,"open":26.4,"turnoverRate":0.026669,"peRate":0,"amplitude":0.04542,"marketValue":3898200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.010011,"changeRate20Day":0.047881,"changeRate60Day":-0.096752,"changeRateWTD":-0.005957,"changeRateMTD":-0.005957,"changeRateQTD":0.067573,"changeRateYTD":0.067573,"amount":69208841.384544,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.926181,"volumeRatio":3.045623,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2593258860,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.7,"latestTime":"19:47 EST","volume":1715095,"amount":45793099.22,"timestamp":1772671651649,"change":0.3000000000000007,"changeRate":0.011235955056179803},"preHourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":26.2,"latestTime":"09:25 EST","volume":1596,"amount":41856.156552,"timestamp":1772634300047,"change":0.030000000000001137,"changeRate":0.0011450381679389747},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.7,"latestTime":"19:47 EST","volume":1715095,"amount":45793099.22,"timestamp":1772671651649,"change":0.3000000000000007,"changeRate":0.011235955056179803},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260305 01:19 EST","volume":0,"amount":0,"timestamp":1772691574320,"change":0,"changeRate":0},"impliedVol":0.9413,"impliedVolPercentile":0.5219},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.018791,"change":2.5,"latestPrice":135.54,"close":135.54,"volume":4252523,"market":"US","high":137.935,"low":133.155,"preClose":133.04,"open":133.24,"turnoverRate":0.009132,"peRate":33.588471,"amplitude":0.035929,"marketValue":82505082006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.026663,"changeRate20Day":0.110301,"changeRate60Day":0.121834,"changeRateWTD":0.003183,"changeRateMTD":0.003183,"changeRateQTD":-0.001326,"changeRateYTD":-0.001326,"amount":578990324.417267,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.588473,"pbRate":10.062823,"volumeRatio":0.710858,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63119486924.46,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":135.54,"preClose":135.54,"latestTime":"19:44 EST","volume":149396,"amount":20248892.5252,"timestamp":1772671445108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.17,"preClose":133.04,"latestTime":"09:25 EST","volume":7113,"amount":945367.13535,"timestamp":1772634314802,"change":-1.8700000000000045,"changeRate":-0.014055923030667503},"postHourTrading":{"tag":"盘后","latestPrice":135.54,"preClose":135.54,"latestTime":"19:44 EST","volume":149396,"amount":20248892.5252,"timestamp":1772671445108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.60000610351562,"preClose":135.5399932861328,"latestTime":"20260305 00:38 EST","volume":115,"amount":15598,"timestamp":1772689136591,"change":0.0600128173828125,"changeRate":0.00044276833669396715},"impliedVol":0.381,"impliedVolPercentile":0.4223},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.017483,"change":0.35,"latestPrice":20.37,"close":20.37,"volume":1249587,"market":"US","high":20.92,"low":19.94,"preClose":20.02,"open":20.29,"turnoverRate":0.008678,"peRate":0,"amplitude":0.048951,"marketValue":3230508671.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.086137,"changeRate20Day":-0.064738,"changeRate60Day":0.012929,"changeRateWTD":-0.038244,"changeRateMTD":-0.038244,"changeRateQTD":0.233798,"changeRateYTD":0.233798,"amount":25447729.332682,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.186657,"volumeRatio":0.827865,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.003943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2933280000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.37,"latestTime":"19:35 EST","volume":68481,"amount":1395067.26,"timestamp":1772670924636,"change":0.1999999999999993,"changeRate":0.009818360333824216},"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.02,"latestTime":"09:25 EST","volume":757,"amount":15265.01098,"timestamp":1772634310015,"change":0.08999999999999986,"changeRate":0.004495504495504488},"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.37,"latestTime":"19:35 EST","volume":68481,"amount":1395067.26,"timestamp":1772670924636,"change":0.1999999999999993,"changeRate":0.009818360333824216},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":20.3700008392334,"latestTime":"20260305 00:56 EST","volume":1,"amount":20,"timestamp":1772690179386,"change":-0.5900001525878906,"changeRate":-0.028964169282287306},"impliedVol":0.8756,"impliedVolPercentile":0.7968},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.015803,"change":0.215,"latestPrice":13.82,"close":13.82,"volume":5893925,"market":"US","high":14.12,"low":13.412,"preClose":13.605,"open":13.98,"turnoverRate":0.052624,"peRate":0,"amplitude":0.05204,"marketValue":1632605605.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.029806,"changeRate20Day":0.059004,"changeRate60Day":0.418891,"changeRateWTD":0.002903,"changeRateMTD":0.002903,"changeRateQTD":0.537264,"changeRateYTD":0.537264,"amount":81101882.020855,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.431665,"volumeRatio":0.888036,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.006189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547840000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.82,"latestTime":"19:53 EST","volume":124833,"amount":1715588.5334,"timestamp":1772672007549,"change":0.009999999999999787,"changeRate":0.0007235890014471626},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.605,"latestTime":"09:29 EST","volume":81635,"amount":1153223.113395,"timestamp":1772634599999,"change":0.3550000000000004,"changeRate":0.02609334803381113},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.82,"latestTime":"19:53 EST","volume":124833,"amount":1715588.5334,"timestamp":1772672007549,"change":0.009999999999999787,"changeRate":0.0007235890014471626},"overnightTrading":{"tag":"夜盘","latestPrice":13.84,"preClose":13.82,"latestTime":"20260305 01:20 EST","volume":5464,"amount":76043,"timestamp":1772691642724,"change":0.019999999999999574,"changeRate":0.001447178002894325},"impliedVol":0.9584,"impliedVolPercentile":0.6096},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.015339,"change":2.03,"latestPrice":134.37,"close":134.37,"volume":65494527,"market":"US","high":140.67,"low":128.63,"preClose":132.34,"open":129.295,"turnoverRate":0.549912,"peRate":37.768199,"amplitude":0.090978,"marketValue":16003467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.097522,"changeRate20Day":0.08084,"changeRate60Day":0.46261,"changeRateWTD":-0.112308,"changeRateMTD":-0.112308,"changeRateQTD":0.382123,"changeRateYTD":0.382123,"amount":8762843118.142456,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.768199,"pbRate":3.147164,"volumeRatio":1.857508,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.038,"divideRate":0.015167,"floatMarketCap":16003467000,"shortable":3,"shares":119100000,"floatShares":119100000,"hourTrading":{"tag":"盘后","latestPrice":136.64,"preClose":134.37,"latestTime":"19:59 EST","volume":1848882,"amount":250980139.566201,"timestamp":1772672399528,"change":2.269999999999982,"changeRate":0.01689365185681314},"preHourTrading":{"tag":"盘前","latestPrice":129.29,"preClose":132.34,"latestTime":"09:29 EST","volume":1518859,"amount":193995491.15691,"timestamp":1772634599999,"change":-3.0500000000000114,"changeRate":-0.023046697899350245},"postHourTrading":{"tag":"盘后","latestPrice":136.64,"preClose":134.37,"latestTime":"19:59 EST","volume":1848882,"amount":250980139.566201,"timestamp":1772672399528,"change":2.269999999999982,"changeRate":0.01689365185681314},"overnightTrading":{"tag":"夜盘","latestPrice":132.4,"preClose":134.37,"latestTime":"20260305 01:21 EST","volume":544071,"amount":73023261.84582,"timestamp":1772691671962,"change":-1.9699999999999989,"changeRate":-0.014661010642256446},"impliedVol":0.8328,"impliedVolPercentile":0.996},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014898,"change":2.47,"latestPrice":168.26,"close":168.26,"volume":3841205,"market":"US","high":169.7599,"low":164,"preClose":165.79,"open":165.66,"turnoverRate":0.012013,"peRate":0,"amplitude":0.034742,"marketValue":57578572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.005614,"changeRate20Day":-0.028746,"changeRate60Day":-0.283299,"changeRateWTD":-0.000891,"changeRateMTD":-0.000891,"changeRateQTD":-0.23295,"changeRateYTD":-0.23295,"amount":645461057.703629,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.924906,"volumeRatio":0.362763,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53803604047.24,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.85,"preClose":168.26,"latestTime":"19:59 EST","volume":67309,"amount":11326700.6386,"timestamp":1772672367434,"change":0.5900000000000034,"changeRate":0.003506478069654127},"preHourTrading":{"tag":"盘前","latestPrice":166.65,"preClose":165.79,"latestTime":"09:28 EST","volume":23477,"amount":3920587.62992,"timestamp":1772634516202,"change":0.8600000000000136,"changeRate":0.005187285119729861},"postHourTrading":{"tag":"盘后","latestPrice":168.85,"preClose":168.26,"latestTime":"19:59 EST","volume":67309,"amount":11326700.6386,"timestamp":1772672367434,"change":0.5900000000000034,"changeRate":0.003506478069654127},"overnightTrading":{"tag":"夜盘","latestPrice":168.04,"preClose":168.26,"latestTime":"20260305 01:20 EST","volume":1975,"amount":332445.6275,"timestamp":1772691618356,"change":-0.21999999999999886,"changeRate":-0.0013075002971591517},"impliedVol":0.57,"impliedVolPercentile":0.6733},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.013225,"change":1.92,"latestPrice":147.1,"close":147.1,"volume":8505495,"market":"US","high":148.33,"low":144.05,"preClose":145.18,"open":145.995,"turnoverRate":0.027584,"peRate":16.947004,"amplitude":0.029481,"marketValue":97527300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.191286,"changeRate20Day":0.255655,"changeRate60Day":0.05835,"changeRateWTD":-0.006618,"changeRateMTD":-0.006618,"changeRateQTD":0.168573,"changeRateYTD":0.168573,"amount":1249234455.007782,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.947005,"pbRate":-39.484737,"volumeRatio":0.506725,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.018,"divideRate":0.013719,"floatMarketCap":45358089945.4,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":147.058,"preClose":147.1,"latestTime":"19:59 EST","volume":325998,"amount":47821342.5172,"timestamp":1772672393592,"change":-0.04200000000000159,"changeRate":-0.00028552005438478307},"preHourTrading":{"tag":"盘前","latestPrice":145.18,"preClose":145.18,"latestTime":"09:29 EST","volume":84419,"amount":12408173.07242,"timestamp":1772634599206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.058,"preClose":147.1,"latestTime":"19:59 EST","volume":325998,"amount":47821342.5172,"timestamp":1772672393592,"change":-0.04200000000000159,"changeRate":-0.00028552005438478307},"overnightTrading":{"tag":"夜盘","latestPrice":145.97999572753906,"preClose":147.10000610351562,"latestTime":"20260305 01:10 EST","volume":3421,"amount":500278,"timestamp":1772691033588,"change":-1.1200103759765625,"changeRate":-0.007613938337897831},"impliedVol":0.5062,"impliedVolPercentile":0.5618},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.0131,"change":1.14,"latestPrice":88.16,"close":88.16,"volume":2533284,"market":"US","high":88.61,"low":86.94,"preClose":87.02,"open":88.53,"turnoverRate":0.028163,"peRate":0,"amplitude":0.019191,"marketValue":7929936811.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.072586,"changeRate20Day":-0.028647,"changeRate60Day":0.311905,"changeRateWTD":-0.078788,"changeRateMTD":-0.078788,"changeRateQTD":0.228026,"changeRateYTD":0.228026,"amount":222513201.146942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43011,"roa":0,"roe":0,"changeRate5Min":0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9231,"divideRate":0.021814,"floatMarketCap":7929936811.84,"shortable":3,"shares":89949374,"floatShares":89949374,"hourTrading":{"tag":"盘后","latestPrice":88.287,"preClose":88.16,"latestTime":"19:59 EST","volume":31558,"amount":2772057.1131,"timestamp":1772672358429,"change":0.12700000000000955,"changeRate":0.0014405626134302355},"preHourTrading":{"tag":"盘前","latestPrice":88.4606,"preClose":87.02,"latestTime":"09:28 EST","volume":20605,"amount":1823561.8687,"timestamp":1772634525882,"change":1.4406000000000034,"changeRate":0.016554814985060947},"postHourTrading":{"tag":"盘后","latestPrice":88.287,"preClose":88.16,"latestTime":"19:59 EST","volume":31558,"amount":2772057.1131,"timestamp":1772672358429,"change":0.12700000000000955,"changeRate":0.0014405626134302355},"overnightTrading":{"tag":"夜盘","latestPrice":86.91,"preClose":88.16,"latestTime":"20260305 01:20 EST","volume":33345,"amount":2926701.3204,"timestamp":1772691653476,"change":-1.25,"changeRate":-0.014178765880217787},"impliedVol":0.5973,"impliedVolPercentile":0.9641},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.013051,"change":2.29,"latestPrice":177.75,"close":177.75,"volume":3087295,"market":"US","high":179.12,"low":172.66,"preClose":175.46,"open":176.5,"turnoverRate":0.008405,"peRate":83.4507,"amplitude":0.036818,"marketValue":77219284068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.0271,"changeRate20Day":-0.12005,"changeRate60Day":-0.196392,"changeRateWTD":0.007253,"changeRateMTD":0.007253,"changeRateQTD":-0.215162,"changeRateYTD":-0.215162,"amount":546344938.487549,"eps":2.13,"lyrEps":2.13,"lyrPeRate":83.450704,"pbRate":7.69653,"volumeRatio":0.674511,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65293463857.5,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":177.75,"latestTime":"19:59 EST","volume":139044,"amount":24712108.2047,"timestamp":1772672387008,"change":0.75,"changeRate":0.004219409282700422},"preHourTrading":{"tag":"盘前","latestPrice":176.86,"preClose":175.46,"latestTime":"09:28 EST","volume":11881,"amount":2089650.24008,"timestamp":1772634520060,"change":1.4000000000000057,"changeRate":0.007979026558759863},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":177.75,"latestTime":"19:59 EST","volume":139044,"amount":24712108.2047,"timestamp":1772672387008,"change":0.75,"changeRate":0.004219409282700422},"overnightTrading":{"tag":"夜盘","latestPrice":177.0500030517578,"preClose":177.75,"latestTime":"20260305 01:15 EST","volume":687,"amount":121876.69914000001,"timestamp":1772691343588,"change":-0.6999969482421875,"changeRate":-0.00393809816170007},"impliedVol":0.5165,"impliedVolPercentile":0.5179},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.011397,"change":0.69,"latestPrice":61.23,"close":61.23,"volume":318250,"market":"US","high":61.59,"low":60.81,"preClose":60.54,"open":61.58,"turnoverRate":0.009838,"peRate":0,"amplitude":0.012884,"marketValue":1980790500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.049519,"changeRate20Day":0.00377,"changeRate60Day":0.247301,"changeRateWTD":-0.048337,"changeRateMTD":-0.048337,"changeRateQTD":0.192637,"changeRateYTD":0.192637,"amount":19520434.051514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41225,"roa":0,"roe":0,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.020937,"floatMarketCap":1980790500,"shortable":3,"shares":32350000,"floatShares":32350000,"hourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.23,"latestTime":"19:55 EST","volume":124,"amount":7609.046,"timestamp":1772672156684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.4703,"preClose":60.54,"latestTime":"09:29 EST","volume":2195,"amount":134972.295025,"timestamp":1772634570611,"change":0.9303000000000026,"changeRate":0.01536669970267596},"postHourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.23,"latestTime":"19:55 EST","volume":124,"amount":7609.046,"timestamp":1772672156684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.34000015258789,"preClose":61.22999954223633,"latestTime":"20260305 00:17 EST","volume":51,"amount":3125,"timestamp":1772687824365,"change":0.1100006103515625,"changeRate":0.001796514962827728},"impliedVol":0.3803,"impliedVolPercentile":0.9841},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011029,"change":0.51,"latestPrice":46.75,"close":46.75,"volume":14612765,"market":"US","high":47.33,"low":45.93,"preClose":46.24,"open":46.05,"turnoverRate":0.015901,"peRate":8.641405,"amplitude":0.030277,"marketValue":43010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.012046,"changeRate20Day":0.121103,"changeRate60Day":-0.24267,"changeRateWTD":0.011686,"changeRateMTD":0.011686,"changeRateQTD":-0.199212,"changeRateYTD":-0.199212,"amount":685680685.787525,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.641405,"pbRate":2.123321,"volumeRatio":0.473552,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.004048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002965,"floatMarketCap":42963250000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":46.9818,"preClose":46.75,"latestTime":"19:59 EST","volume":305488,"amount":14284034.6833,"timestamp":1772672368030,"change":0.23179999999999978,"changeRate":0.0049582887700534714},"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":46.24,"latestTime":"09:29 EST","volume":91646,"amount":4229298.85366,"timestamp":1772634563445,"change":-0.21999999999999886,"changeRate":-0.0047577854671280026},"postHourTrading":{"tag":"盘后","latestPrice":46.9818,"preClose":46.75,"latestTime":"19:59 EST","volume":305488,"amount":14284034.6833,"timestamp":1772672368030,"change":0.23179999999999978,"changeRate":0.0049582887700534714},"overnightTrading":{"tag":"夜盘","latestPrice":46.64,"preClose":46.75,"latestTime":"20260305 01:18 EST","volume":9482,"amount":443007.19452,"timestamp":1772691487482,"change":-0.10999999999999943,"changeRate":-0.002352941176470576},"impliedVol":0.465,"impliedVolPercentile":0.7331},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.010306,"change":0.59,"latestPrice":57.84,"close":57.84,"volume":5620,"market":"US","high":57.8435,"low":57.52,"preClose":57.25,"open":57.52,"turnoverRate":0.001362,"peRate":0,"amplitude":0.005651,"marketValue":238590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":-0.033584,"changeRate20Day":0.008544,"changeRate60Day":0.060992,"changeRateWTD":-0.034713,"changeRateMTD":-0.034713,"changeRateQTD":0.058178,"changeRateYTD":0.058178,"amount":324214.705124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9751,"divideRate":0.034148,"floatMarketCap":238590000,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":57.84,"preClose":57.84,"latestTime":"16:10 EST","volume":10,"amount":578.435,"timestamp":1772658603823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.84,"preClose":57.84,"latestTime":"16:10 EST","volume":10,"amount":578.435,"timestamp":1772658603823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.84349822998047,"preClose":57.84349822998047,"latestTime":"20260305 01:19 EST","volume":0,"amount":0,"timestamp":1772691574306,"change":0,"changeRate":0},"impliedVol":0.116,"impliedVolPercentile":0.6096},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.009721,"change":2.52,"latestPrice":261.76,"close":261.76,"volume":37979725,"market":"US","high":262.96,"low":258.82,"preClose":259.24,"open":261.2,"turnoverRate":0.132889,"peRate":14.536238,"amplitude":0.01597,"marketValue":74811008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.010658,"changeRate20Day":-0.003882,"changeRate60Day":0.039473,"changeRateWTD":0.001339,"changeRateMTD":0.001339,"changeRateQTD":0.063373,"changeRateYTD":0.063373,"amount":9931395575.652313,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.072387,"volumeRatio":0.859726,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5665,"divideRate":0.009805,"floatMarketCap":74811008000,"shortable":3,"shares":285800000,"floatShares":285800000,"hourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":261.76,"latestTime":"19:59 EST","volume":1096755,"amount":286709929.9817,"timestamp":1772672360124,"change":0.4399999999999977,"changeRate":0.0016809290953545145},"preHourTrading":{"tag":"盘前","latestPrice":261.11,"preClose":259.24,"latestTime":"09:29 EST","volume":356378,"amount":92808985.12864,"timestamp":1772634599999,"change":1.8700000000000045,"changeRate":0.00721339299490821},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":261.76,"latestTime":"19:59 EST","volume":1096755,"amount":286709929.9817,"timestamp":1772672360124,"change":0.4399999999999977,"changeRate":0.0016809290953545145},"overnightTrading":{"tag":"夜盘","latestPrice":259.93,"preClose":261.76,"latestTime":"20260305 01:20 EST","volume":37160,"amount":9680451.268,"timestamp":1772691658196,"change":-1.829999999999984,"changeRate":-0.006991136919315343},"impliedVol":0.2705,"impliedVolPercentile":0.7131},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009034,"change":4.59,"latestPrice":512.69,"close":512.69,"volume":1679230,"market":"US","high":517.65,"low":508.95,"preClose":508.1,"open":510,"turnoverRate":0.004526,"peRate":28.900226,"amplitude":0.017123,"marketValue":190456257056.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.001927,"changeRate20Day":-0.100686,"changeRate60Day":-0.108737,"changeRateWTD":-0.016158,"changeRateMTD":-0.016158,"changeRateQTD":-0.115213,"changeRateYTD":-0.115213,"amount":861005401.531372,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.831166,"pbRate":3.566129,"volumeRatio":0.900346,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003355,"floatMarketCap":190207990000.00003,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":512.18,"preClose":512.69,"latestTime":"19:58 EST","volume":225494,"amount":115607946.9906,"timestamp":1772672334175,"change":-0.5100000000001046,"changeRate":-0.000994753164680615},"preHourTrading":{"tag":"盘前","latestPrice":509.88,"preClose":508.1,"latestTime":"09:29 EST","volume":447,"amount":227656.3401,"timestamp":1772634560092,"change":1.7799999999999727,"changeRate":0.003503247392245567},"postHourTrading":{"tag":"盘后","latestPrice":512.18,"preClose":512.69,"latestTime":"19:58 EST","volume":225494,"amount":115607946.9906,"timestamp":1772672334175,"change":-0.5100000000001046,"changeRate":-0.000994753164680615},"overnightTrading":{"tag":"夜盘","latestPrice":512.3200073242188,"preClose":512.6900024414062,"latestTime":"20260304 23:33 EST","volume":1,"amount":512,"timestamp":1772685197942,"change":-0.3699951171875,"changeRate":-0.0007216741411488429},"impliedVol":0.3125,"impliedVolPercentile":0.5219},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.008861,"change":0.2158,"latestPrice":24.57,"close":24.57,"volume":35348,"market":"US","high":24.6,"low":24.5,"preClose":24.3542,"open":24.5,"turnoverRate":0.001288,"peRate":0,"amplitude":0.004106,"marketValue":674446500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.014488,"changeRate20Day":-0.008074,"changeRate60Day":0.004202,"changeRateWTD":0.000562,"changeRateMTD":0.000562,"changeRateQTD":0.002448,"changeRateYTD":0.002448,"amount":869122.914352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893637,"roa":0,"roe":0,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0852,"divideRate":0.003468,"floatMarketCap":674446500,"shortable":3,"shares":27450000,"floatShares":27450000,"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.56999969482422,"latestTime":"20260305 01:19 EST","volume":0,"amount":0,"timestamp":1772691574314,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.008253,"change":0.06,"latestPrice":7.33,"close":7.33,"volume":4040751,"market":"US","high":7.415,"low":7.2,"preClose":7.27,"open":7.26,"turnoverRate":0.028855,"peRate":295.675344,"amplitude":0.029574,"marketValue":2851372059.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.295,"week52Low":3.74,"changeRate5Day":-0.010796,"changeRate20Day":0.030942,"changeRate60Day":0.134675,"changeRateWTD":0.012431,"changeRateMTD":0.012431,"changeRateQTD":0.041193,"changeRateYTD":0.041193,"amount":29592269.097044,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":366.5,"pbRate":1.874651,"volumeRatio":0.705911,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026457920.71,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:59 EST","volume":39909,"amount":292532.43,"timestamp":1772672359825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.27,"latestTime":"09:29 EST","volume":1278,"amount":9278.000118,"timestamp":1772634599903,"change":-0.019999999999999574,"changeRate":-0.0027510316368637654},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:59 EST","volume":39909,"amount":292532.43,"timestamp":1772672359825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.329999923706055,"preClose":7.329999923706055,"latestTime":"20260305 01:19 EST","volume":0,"amount":0,"timestamp":1772691574314,"change":0,"changeRate":0},"impliedVol":0.4898,"impliedVolPercentile":0.6574},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.008082,"change":0.22,"latestPrice":27.44,"close":27.44,"volume":2232299,"market":"US","high":28.26,"low":26.655,"preClose":27.22,"open":27.775,"turnoverRate":0.024819,"peRate":0,"amplitude":0.058964,"marketValue":2784472463.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.073286,"changeRate20Day":-0.016135,"changeRate60Day":-0.050847,"changeRateWTD":-0.03584,"changeRateMTD":-0.03584,"changeRateQTD":-0.010101,"changeRateYTD":-0.010101,"amount":61771426.277884,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.24852,"volumeRatio":0.854898,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.003993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2468030432,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.44,"latestTime":"19:57 EST","volume":24520,"amount":672915.81,"timestamp":1772672258405,"change":0.10999999999999943,"changeRate":0.00400874635568511},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.22,"latestTime":"09:24 EST","volume":1994,"amount":54435.56192,"timestamp":1772634299747,"change":0.38000000000000256,"changeRate":0.013960323291697376},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.44,"latestTime":"19:57 EST","volume":24520,"amount":672915.81,"timestamp":1772672258405,"change":0.10999999999999943,"changeRate":0.00400874635568511},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.440000534057617,"latestTime":"20260305 01:03 EST","volume":218,"amount":5959,"timestamp":1772690590373,"change":-0.07999992370605469,"changeRate":-0.0029154490579095084},"impliedVol":0.7309,"impliedVolPercentile":0.5498}]}}}