US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,318.10

-14.0796-1.06%

Number of Gainers:28

Number of Losers:54

Number of Flat:2

PE:- -

High:1,332.10

Open:1,332.10

Low:1,312.83

Close:1,332.18

Volume:468.08M

Turnover:54.26B

Market Cap:9.46T

Float Cap:8.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Guardant Health Inc. US GH	93	+0.45%	+0.4200	575.98K	52.71M	12.20B
Starbucks US SBUX	99.05	+0.36%	+0.3600	6.40M	623.24M	112.63B
LifeStance Health Group, Inc. US LFST	6.975	+0.36%	+0.0250	1.71M	11.89M	2.71B
Keurig Dr Pepper Inc US KDP	28.145	+0.34%	+0.0950	3.64M	101.92M	38.24B
Schwab U.S. TIPS ETF US SCHP	26.8901	+0.30%	+0.0801	3.72M	99.86M	15.74B
Corteva, Inc. US CTVA	76.74	+0.20%	+0.1500	1.42M	108.25M	51.57B
BioNTech SE US BNTX	102.065	+0.11%	+0.1150	310.32K	31.20M	26.44B
iShares U.S. Treasury Bond ETF US GOVT	23.125	+0.09%	+0.0200	5.31M	122.70M	35.86B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
Microsoft US MSFT	410.33	-0.09%	-0.3500	17.74M	7.29B	3.05T
SoFi Technologies Inc. US SOFI	19.2303	-0.10%	-0.0197	55.13M	1.04B	24.43B
Uber US UBER	75.35	-0.12%	-0.0900	10.04M	752.37M	155.08B
Salesforce.com US CRM	200.82	-0.28%	-0.5700	5.72M	1.14B	185.36B
iShares MSCI Taiwan ETF US EWT	70.16	-0.34%	-0.2400	4.59M	320.68M	8.10B
StoneCo US STNE	13.74	-0.36%	-0.0500	2.97M	40.64M	3.60B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	56.23	-0.41%	-0.2300	3.36K	188.23K	231.95M
Infosys US INFY	14.325	-0.52%	-0.0750	9.20M	131.84M	57.96B
Zoom US ZM	76.915	-0.54%	-0.4150	2.41M	185.08M	22.77B
Denali Therapeutics Inc. US DNLI	19.56	-0.71%	-0.1400	578.62K	11.14M	3.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1318.1,"timestamp":1772825845851,"preClose":1332.1796,"halted":0,"volume":468082735,"delay":0,"changeRate":-0.010569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.07959,"latestTime":"03-06 14:37:25 EST","open":1332.0963,"high":1332.0963,"low":1312.8286,"amount":54257057506.50472,"amplitude":0.014463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.236632,"peRate":27.107276,"turnoverRate":0.007467,"increases":28,"decrements":54,"flats":1,"marketCap":9455644784195.5,"floatMarketCap":8833193264342.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1332.0963,"amplitude":0.014463,"preClose":1332.1796,"low":1312.8286,"pbRate":"5.236632","latestPrice":1318.1,"volume":468082735,"delay":0,"open":1332.0963,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.6073,"twentyDayClose":1334.5131,"sixtyDayClose":1473.9622,"secType":"PLATE","market":"US","turnoverRate":0.007467,"peRate":27.107276,"marketCap":9455644784195.5,"floatMarketCap":8833193264342.25,"timestamp":1772825845851,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":54,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.004537,"change":0.42,"latestPrice":93,"close":93,"volume":575982,"market":"US","high":93,"low":89,"preClose":92.58,"open":90.01,"turnoverRate":0.004571,"peRate":0,"amplitude":0.043206,"marketValue":12198851013,"askSize":210,"bidSize":12,"askPrice":93.04,"bidPrice":92.85,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.009585,"changeRate20Day":-0.054494,"changeRate60Day":-0.107229,"changeRateWTD":-0.009585,"changeRateMTD":-0.009585,"changeRateQTD":-0.089485,"changeRateYTD":-0.089485,"amount":52709775.131332,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-122.83979,"volumeRatio":0.426314,"committee":-0.891892,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.005134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11718000000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":91.01,"preClose":92.58,"latestTime":"09:27 EST","volume":68,"amount":6205.889712,"timestamp":1772807270041,"change":-1.5699999999999932,"changeRate":-0.01695830632966076},"postHourTrading":{"tag":"盘后","latestPrice":92.58,"preClose":92.58,"latestTime":"19:26 EST","volume":28252,"amount":2615558.67,"timestamp":1772756764500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.58000183105469,"preClose":92.58000183105469,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6439,"impliedVolPercentile":0.6016},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.003648,"change":0.36,"latestPrice":99.05,"close":99.05,"volume":6400037,"market":"US","high":99.092,"low":95.59,"preClose":98.69,"open":97.07,"turnoverRate":0.005641,"peRate":82.541663,"amplitude":0.035485,"marketValue":112629755000,"askSize":112,"bidSize":100,"askPrice":99.08,"bidPrice":99.05,"week52High":106.855,"week52Low":75.5,"changeRate5Day":0.010508,"changeRate20Day":0.031019,"changeRate60Day":0.187507,"changeRateWTD":0.010508,"changeRateMTD":0.010508,"changeRateQTD":0.176226,"changeRateYTD":0.176226,"amount":623236366.73629,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.612403,"pbRate":-13.426366,"volumeRatio":1.078231,"committee":-0.056604,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.003343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024836,"floatMarketCap":112379129775.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.97,"preClose":98.69,"latestTime":"09:28 EST","volume":39233,"amount":3816300.23143,"timestamp":1772807280043,"change":-1.7199999999999989,"changeRate":-0.017428310872428805},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.69,"latestTime":"19:59 EST","volume":429509,"amount":42362485.4605,"timestamp":1772758770545,"change":-0.0799999999999983,"changeRate":-0.0008106191103455092},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.69000244140625,"latestTime":"20260306 04:00 EST","volume":1423,"amount":140079,"timestamp":1772787601374,"change":-0.15000152587890625,"changeRate":-0.0015199262556302442},"impliedVol":0.3574,"impliedVolPercentile":0.5697},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.003597,"change":0.025,"latestPrice":6.975,"close":6.975,"volume":1705075,"market":"US","high":7.03,"low":6.86,"preClose":6.95,"open":7,"turnoverRate":0.012176,"peRate":281.35546,"amplitude":0.02446,"marketValue":2713276959.975,"askSize":2037,"bidSize":3195,"askPrice":6.98,"bidPrice":6.97,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.036602,"changeRate20Day":0.066514,"changeRate60Day":0.088144,"changeRateWTD":-0.036602,"changeRateMTD":-0.036602,"changeRateQTD":-0.009233,"changeRateYTD":-0.009233,"amount":11888522.977376,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":348.75,"pbRate":1.783859,"volumeRatio":0.564425,"committee":0.22133,"roa":0.007278,"roe":0.006512,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":976745429.325,"shortable":3,"shares":389000281,"floatShares":140035187,"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"17:05 EST","volume":74945,"amount":520863.89,"timestamp":1772748335823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.505,"impliedVolPercentile":0.7131},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.003387,"change":0.095,"latestPrice":28.145,"close":28.145,"volume":3643032,"market":"US","high":28.23,"low":27.715,"preClose":28.05,"open":27.927,"turnoverRate":0.003011,"peRate":18.395425,"amplitude":0.01836,"marketValue":38237322053.125,"askSize":304,"bidSize":541,"askPrice":28.15,"bidPrice":28.14,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.070509,"changeRate20Day":0.00482,"changeRate60Day":-0.029483,"changeRateWTD":-0.070509,"changeRateMTD":-0.070509,"changeRateQTD":0.00482,"changeRateYTD":0.00482,"amount":101920777.070343,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.395425,"pbRate":1.498563,"volumeRatio":0.450671,"committee":0.280473,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032688,"floatMarketCap":34057056713.614998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.05,"latestTime":"09:29 EST","volume":3163,"amount":88684.5103,"timestamp":1772807399999,"change":-0.10000000000000142,"changeRate":-0.003565062388591851},"postHourTrading":{"tag":"盘后","latestPrice":28.2386,"preClose":28.05,"latestTime":"19:57 EST","volume":1757043,"amount":49285159.8107,"timestamp":1772758648270,"change":0.188600000000001,"changeRate":0.006723707664884171},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.049999237060547,"latestTime":"20260306 04:00 EST","volume":2108,"amount":59313,"timestamp":1772787601365,"change":0.010000228881835938,"changeRate":0.0003565144083363581},"impliedVol":0.2931,"impliedVolPercentile":0.741},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.002988,"change":0.0801,"latestPrice":26.8901,"close":26.8901,"volume":3715823,"market":"US","high":26.92,"low":26.815,"preClose":26.81,"open":26.84,"turnoverRate":0.006347,"peRate":0,"amplitude":0.003916,"marketValue":15741464540,"askSize":96205,"bidSize":71530,"askPrice":26.9,"bidPrice":26.89,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.002223,"changeRate20Day":0.009009,"changeRate60Day":0.008253,"changeRateWTD":-0.002223,"changeRateMTD":-0.002223,"changeRateQTD":0.015104,"changeRateYTD":0.015104,"amount":99861396.524715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027896,"committee":-0.147107,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.059,"divideRate":0.039383,"floatMarketCap":15741464540,"shortable":3,"shares":585400000,"floatShares":585400000,"preHourTrading":{"tag":"盘前","latestPrice":26.8524,"preClose":26.81,"latestTime":"09:25 EST","volume":2072,"amount":55574.03404,"timestamp":1772807135077,"change":0.04240000000000066,"changeRate":0.001581499440507298},"postHourTrading":{"tag":"盘后","latestPrice":26.8646,"preClose":26.81,"latestTime":"19:46 EST","volume":20425,"amount":548488.188,"timestamp":1772757987489,"change":0.05460000000000065,"changeRate":0.002036553524804202},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.809999465942383,"latestTime":"20260306 04:00 EST","volume":11,"amount":295,"timestamp":1772787601156,"change":0.020000457763671875,"changeRate":0.0007460073913496011},"impliedVol":0.0727,"impliedVolPercentile":0.5259},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.001958,"change":0.15,"latestPrice":76.74,"close":76.74,"volume":1423801,"market":"US","high":77.05,"low":74.86,"preClose":76.59,"open":76.23,"turnoverRate":0.002119,"peRate":47.962499,"amplitude":0.028594,"marketValue":51569280000,"askSize":52,"bidSize":26,"askPrice":76.75,"bidPrice":76.72,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.042187,"changeRate20Day":0.058921,"changeRate60Day":0.178983,"changeRateWTD":-0.042187,"changeRateMTD":-0.042187,"changeRateQTD":0.144861,"changeRateYTD":0.144861,"amount":108247069.392303,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":47.821725,"pbRate":2.135905,"volumeRatio":0.395769,"committee":-0.333333,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009252,"floatMarketCap":51569280000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":76.0005,"preClose":76.59,"latestTime":"09:18 EST","volume":217,"amount":16523.36952,"timestamp":1772806733905,"change":-0.589500000000001,"changeRate":-0.007696827262044666},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":76.59,"latestTime":"19:49 EST","volume":208229,"amount":15952096.3474,"timestamp":1772758144028,"change":1.4099999999999966,"changeRate":0.01840971406188793},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":76.58999633789062,"latestTime":"20260306 04:00 EST","volume":26,"amount":2009,"timestamp":1772787601372,"change":0.6800003051757812,"changeRate":0.00887844807010875},"impliedVol":0.3165,"impliedVolPercentile":0.5657},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.001128,"change":0.115,"latestPrice":102.065,"close":102.065,"volume":310318,"market":"US","high":102.1,"low":98.6,"preClose":101.95,"open":99,"turnoverRate":0.002984,"peRate":0,"amplitude":0.034331,"marketValue":26437641787.5,"askSize":27,"bidSize":197,"askPrice":102.24,"bidPrice":101.87,"week52High":124,"week52Low":81.2,"changeRate5Day":-0.074072,"changeRate20Day":-0.032926,"changeRate60Day":0.049188,"changeRateWTD":-0.074072,"changeRateMTD":-0.074072,"changeRateQTD":0.072111,"changeRateYTD":0.072111,"amount":31201152.393021,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.430817,"volumeRatio":0.498193,"committee":0.758929,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.003737,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10614760000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":101.95,"latestTime":"09:29 EST","volume":2509,"amount":252148.17732,"timestamp":1772807341118,"change":-2.75,"changeRate":-0.026974006866110838},"postHourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"19:55 EST","volume":27696,"amount":2823219.29,"timestamp":1772758556920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.12000274658203,"preClose":101.94999694824219,"latestTime":"20260306 04:00 EST","volume":588,"amount":60118,"timestamp":1772787601296,"change":0.17000579833984375,"changeRate":0.001667540985078715},"impliedVol":0.5186,"impliedVolPercentile":0.8287},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.000866,"change":0.02,"latestPrice":23.125,"close":23.125,"volume":5313932,"market":"US","high":23.14,"low":23.0401,"preClose":23.105,"open":23.06,"turnoverRate":0.003427,"peRate":0,"amplitude":0.004324,"marketValue":35855312500,"askSize":304674,"bidSize":253900,"askPrice":23.13,"bidPrice":23.12,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.010484,"changeRate20Day":0.003471,"changeRate60Day":0.004125,"changeRateWTD":-0.010484,"changeRateMTD":-0.010484,"changeRateQTD":0.004343,"changeRateYTD":0.004343,"amount":122701944.193062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863634,"committee":-0.090899,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034945,"floatMarketCap":35855312500,"shortable":3,"shares":1550500000,"floatShares":1550500000,"preHourTrading":{"tag":"盘前","latestPrice":23.0502,"preClose":23.105,"latestTime":"09:28 EST","volume":5177,"amount":119541.050892,"timestamp":1772807313431,"change":-0.05480000000000018,"changeRate":-0.0023717809997836044},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.105,"latestTime":"18:51 EST","volume":8045,"amount":185821.9576,"timestamp":1772754715015,"change":-0.004999999999999005,"changeRate":-0.00021640337589262087},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.104999542236328,"latestTime":"20260306 04:00 EST","volume":450,"amount":10375,"timestamp":1772787601084,"change":-0.05500030517578125,"changeRate":-0.0023804503901954104},"impliedVol":0.1544,"impliedVolPercentile":0.8088},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000852,"change":-0.35,"latestPrice":410.33,"close":410.33,"volume":17743126,"market":"US","high":413.05,"low":408.77,"preClose":410.68,"open":409.3,"turnoverRate":0.00239,"peRate":25.676845,"amplitude":0.010422,"marketValue":3049727523176.15,"askSize":40,"bidSize":90,"askPrice":410.36,"bidPrice":410.31,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044788,"changeRate20Day":0.04232,"changeRate60Day":-0.164331,"changeRateWTD":0.044788,"changeRateMTD":0.044788,"changeRateQTD":-0.151545,"changeRateYTD":-0.151545,"amount":7293118959.813843,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.951125,"pbRate":7.802309,"volumeRatio":0.562093,"committee":0,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008481,"floatMarketCap":3045640786146.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":411.15,"preClose":410.68,"latestTime":"19:59 EST","volume":3757059,"amount":1542835949.042697,"timestamp":1772758797794,"change":0.46999999999997044,"changeRate":0.0011444433622284271},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3254,"impliedVolPercentile":0.8566},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.001023,"change":-0.0197,"latestPrice":19.2303,"close":19.2303,"volume":55128391,"market":"US","high":19.245,"low":18.12,"preClose":19.25,"open":18.485,"turnoverRate":0.046878,"peRate":49.869298,"amplitude":0.058442,"marketValue":24433420694.6034,"askSize":1740,"bidSize":1115,"askPrice":19.24,"bidPrice":19.23,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0.082787,"changeRate20Day":-0.011804,"changeRate60Day":-0.303502,"changeRateWTD":0.082787,"changeRateMTD":0.082787,"changeRateQTD":-0.265458,"changeRateYTD":-0.265458,"amount":1035238142.236126,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":49.869299,"pbRate":2.329323,"volumeRatio":0.886587,"committee":-0.218914,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22614832800,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":19.25,"latestTime":"09:29 EST","volume":1295695,"amount":24328889.26345,"timestamp":1772807396132,"change":-0.75,"changeRate":-0.03896103896103896},"postHourTrading":{"tag":"盘后","latestPrice":19.2701,"preClose":19.25,"latestTime":"19:59 EST","volume":1364913,"amount":26265495.8166,"timestamp":1772758791033,"change":0.02009999999999934,"changeRate":0.0010441558441558099},"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.25,"latestTime":"20260306 04:00 EST","volume":129461,"amount":2507325,"timestamp":1772787601379,"change":0.15999984741210938,"changeRate":0.008311680385044642},"impliedVol":0.7789,"impliedVolPercentile":0.7649},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.001193,"change":-0.09,"latestPrice":75.35,"close":75.35,"volume":10040421,"market":"US","high":75.57,"low":74.19,"preClose":75.44,"open":74.525,"turnoverRate":0.004878,"peRate":15.930232,"amplitude":0.018293,"marketValue":155079039319.05,"askSize":108,"bidSize":200,"askPrice":75.37,"bidPrice":75.34,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.000928,"changeRate20Day":0.001861,"changeRate60Day":-0.186021,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.077836,"changeRateYTD":-0.077836,"amount":752369577.637619,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.930233,"pbRate":5.734959,"volumeRatio":0.600759,"committee":0.298701,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155079039319.05,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.44,"latestTime":"09:29 EST","volume":28671,"amount":2148440.74188,"timestamp":1772807344154,"change":-0.7000000000000028,"changeRate":-0.009278897136797493},"postHourTrading":{"tag":"盘后","latestPrice":75.68,"preClose":75.44,"latestTime":"19:59 EST","volume":820348,"amount":62026245.65747,"timestamp":1772758779366,"change":0.2400000000000091,"changeRate":0.0031813361611878195},"overnightTrading":{"tag":"夜盘","latestPrice":75.68000030517578,"preClose":75.44000244140625,"latestTime":"20260306 04:00 EST","volume":3038,"amount":230147,"timestamp":1772787601370,"change":0.23999786376953125,"changeRate":0.0031813077412866735},"impliedVol":0.4084,"impliedVolPercentile":0.5139},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00283,"change":-0.57,"latestPrice":200.82,"close":200.82,"volume":5717681,"market":"US","high":202.96,"low":197.37,"preClose":201.39,"open":200.87,"turnoverRate":0.006195,"peRate":25.746153,"amplitude":0.027757,"marketValue":185356860000,"askSize":114,"bidSize":100,"askPrice":200.92,"bidPrice":200.72,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.030956,"changeRate20Day":0.057114,"changeRate60Day":-0.226217,"changeRateWTD":0.030956,"changeRateMTD":0.030956,"changeRateQTD":-0.241931,"changeRateYTD":-0.241931,"amount":1144577031.517487,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.746154,"pbRate":3.134099,"volumeRatio":0.540835,"committee":0.333333,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.735617,"divideRate":0.008643,"floatMarketCap":185356860000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.39,"latestTime":"09:29 EST","volume":46309,"amount":9268810.25642,"timestamp":1772807396089,"change":-0.4099999999999966,"changeRate":-0.002035850836685022},"postHourTrading":{"tag":"盘后","latestPrice":202.29,"preClose":201.39,"latestTime":"19:59 EST","volume":578408,"amount":116509257.06014,"timestamp":1772758767282,"change":0.9000000000000057,"changeRate":0.004468940861015968},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.38999938964844,"latestTime":"20260306 04:00 EST","volume":7894,"amount":1602283,"timestamp":1772787601374,"change":1.3000030517578125,"changeRate":0.006455151972281268},"impliedVol":0.4466,"impliedVolPercentile":0.6972},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.003409,"change":-0.24,"latestPrice":70.16,"close":70.16,"volume":4585821,"market":"US","high":70.4,"low":69.28,"preClose":70.4,"open":69.69,"turnoverRate":0.039704,"peRate":11.789167,"amplitude":0.015909,"marketValue":8103480000,"askSize":952,"bidSize":1040,"askPrice":70.14,"bidPrice":70.13,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.072816,"changeRate20Day":0.033893,"changeRate60Day":0.070002,"changeRateWTD":-0.072816,"changeRateMTD":-0.072816,"changeRateQTD":0.10436,"changeRateYTD":0.10436,"amount":320680446.159004,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.789167,"pbRate":1.329403,"volumeRatio":0.506695,"committee":0.327892,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.816,"divideRate":0.040137,"floatMarketCap":8103480000,"shortable":3,"shares":115500000,"floatShares":115500000,"preHourTrading":{"tag":"盘前","latestPrice":69.57,"preClose":70.4,"latestTime":"09:25 EST","volume":10960,"amount":765680.7248,"timestamp":1772807112028,"change":-0.8300000000000125,"changeRate":-0.011789772727272904},"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.4,"latestTime":"19:54 EST","volume":57083,"amount":4017893.9396,"timestamp":1772758484510,"change":0.10999999999999943,"changeRate":0.0015624999999999918},"overnightTrading":{"tag":"夜盘","latestPrice":71.91999816894531,"preClose":70.4000015258789,"latestTime":"20260306 04:00 EST","volume":13488,"amount":965674,"timestamp":1772787601359,"change":1.5199966430664062,"changeRate":0.021590860939223962},"impliedVol":0.3548,"impliedVolPercentile":0.9402},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.003626,"change":-0.05,"latestPrice":13.74,"close":13.74,"volume":2973211,"market":"US","high":13.83,"low":13.372,"preClose":13.79,"open":13.372,"turnoverRate":0.012337,"peRate":8.870239,"amplitude":0.033212,"marketValue":3599880000,"askSize":5,"bidSize":503,"askPrice":13.74,"bidPrice":13.73,"week52High":19.95,"week52Low":8.95,"changeRate5Day":-0.182143,"changeRate20Day":-0.151328,"changeRate60Day":-0.076613,"changeRateWTD":-0.182143,"changeRateMTD":-0.182143,"changeRateQTD":-0.070994,"changeRateYTD":-0.070994,"amount":40638282.4335,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.924396,"pbRate":0.32741,"volumeRatio":0.364022,"committee":0.980315,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3311340000,"shortable":3,"shares":262000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.79,"latestTime":"09:29 EST","volume":41398,"amount":562748.639362,"timestamp":1772807378515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.79,"latestTime":"19:34 EST","volume":131652,"amount":1815506.6223,"timestamp":1772757249746,"change":0.0600000000000005,"changeRate":0.004350978970268347},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.789999961853027,"latestTime":"20260306 04:00 EST","volume":86,"amount":1207,"timestamp":1772787601329,"change":0.13000011444091797,"changeRate":0.009427129427159855},"impliedVol":0.5962,"impliedVolPercentile":0.7809},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.004074,"change":-0.23,"latestPrice":56.23,"close":56.23,"volume":3359,"market":"US","high":56.27,"low":55.58,"preClose":56.46,"open":55.58,"turnoverRate":0.000814,"peRate":0,"amplitude":0.012221,"marketValue":231948750,"askSize":40,"bidSize":200,"askPrice":56.44,"bidPrice":56.19,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":-0.061582,"changeRate20Day":-0.008639,"changeRate60Day":0.034952,"changeRateWTD":-0.061582,"changeRateMTD":-0.061582,"changeRateQTD":0.028723,"changeRateYTD":0.028723,"amount":188227.330593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716257,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9705,"divideRate":0.035044,"floatMarketCap":231948750,"shortable":3,"shares":4125000,"floatShares":4125000,"postHourTrading":{"tag":"盘后","latestPrice":56.46,"preClose":56.46,"latestTime":"16:10 EST","volume":10,"amount":564.6,"timestamp":1772745005025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.459999084472656,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0976,"impliedVolPercentile":0.5339},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.005208,"change":-0.075,"latestPrice":14.325,"close":14.325,"volume":9196446,"market":"US","high":14.52,"low":14.059,"preClose":14.4,"open":14.12,"turnoverRate":0.00267,"peRate":18.47741,"amplitude":0.032014,"marketValue":57958950000,"askSize":1324,"bidSize":262,"askPrice":14.33,"bidPrice":14.32,"week52High":30,"week52Low":13.655,"changeRate5Day":-0.007964,"changeRate20Day":-0.147321,"changeRate60Day":-0.191591,"changeRateWTD":-0.007964,"changeRateMTD":-0.007964,"changeRateQTD":-0.196128,"changeRateYTD":-0.196128,"amount":131838631.398817,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.786762,"pbRate":6.277369,"volumeRatio":0.789831,"committee":-0.669817,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036018,"floatMarketCap":49335300000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.0458,"preClose":14.4,"latestTime":"08:57 EST","volume":11071,"amount":156729.744593,"timestamp":1772805453581,"change":-0.3542000000000005,"changeRate":-0.024597222222222256},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:51 EST","volume":14249,"amount":205141.8715,"timestamp":1772758291086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.399999618530273,"latestTime":"20260306 04:00 EST","volume":103,"amount":1481,"timestamp":1772787601279,"change":-0.01999950408935547,"changeRate":-0.0013888544874417646},"impliedVol":0.5066,"impliedVolPercentile":0.9363},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005367,"change":-0.415,"latestPrice":76.915,"close":76.915,"volume":2411878,"market":"US","high":77.6,"low":75.88,"preClose":77.33,"open":76.47,"turnoverRate":0.009296,"peRate":12.445795,"amplitude":0.022242,"marketValue":22766840000,"askSize":550,"bidSize":458,"askPrice":76.93,"bidPrice":76.9,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.040235,"changeRate20Day":-0.136563,"changeRate60Day":-0.13666,"changeRateWTD":0.040235,"changeRateMTD":0.040235,"changeRateQTD":-0.108645,"changeRateYTD":-0.108645,"amount":185084016.345596,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.445795,"pbRate":2.321191,"volumeRatio":0.488266,"committee":-0.063395,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19956298522.460003,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.33,"latestTime":"09:28 EST","volume":10523,"amount":807810.7226,"timestamp":1772807286330,"change":0.14000000000000057,"changeRate":0.0018104228630544494},"postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":77.33,"latestTime":"19:58 EST","volume":137778,"amount":10657597.05468,"timestamp":1772758729132,"change":0.6899999999999977,"changeRate":0.008922798396482579},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.33000183105469,"latestTime":"20260306 04:00 EST","volume":3596,"amount":280134,"timestamp":1772787601368,"change":0.6199951171875,"changeRate":0.008017523632574367},"impliedVol":0.4564,"impliedVolPercentile":0.8606},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.007107,"change":-0.14,"latestPrice":19.56,"close":19.56,"volume":578615,"market":"US","high":19.72,"low":19.05,"preClose":19.7,"open":19.25,"turnoverRate":0.004018,"peRate":0,"amplitude":0.03401,"marketValue":3102049563.96,"askSize":7,"bidSize":2,"askPrice":19.57,"bidPrice":19.52,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.076487,"changeRate20Day":-0.022977,"changeRate60Day":-0.006602,"changeRateWTD":-0.076487,"changeRateMTD":-0.076487,"changeRateQTD":0.184737,"changeRateYTD":0.184737,"amount":11142032.567911,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.059942,"volumeRatio":0.531506,"committee":0.96789,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.007468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2816640000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.7,"latestTime":"09:29 EST","volume":1867,"amount":36468.967953,"timestamp":1772807399999,"change":-0.4499999999999993,"changeRate":-0.022842639593908594},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.7,"latestTime":"19:54 EST","volume":14019,"amount":276229.4,"timestamp":1772758481284,"change":-0.14000000000000057,"changeRate":-0.007106598984771602},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260306 04:00 EST","volume":14,"amount":276,"timestamp":1772787601377,"change":0,"changeRate":0},"impliedVol":1.3237,"impliedVolPercentile":0.996}]}}}