Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Guardant Health Inc.US GH | 93 | +0.45% | +0.4200 | 575.98K | 52.71M | 12.20B |
StarbucksUS SBUX | 99.05 | +0.36% | +0.3600 | 6.40M | 623.24M | 112.63B |
LifeStance Health Group, Inc.US LFST | 6.975 | +0.36% | +0.0250 | 1.71M | 11.89M | 2.71B |
Keurig Dr Pepper IncUS KDP | 28.145 | +0.34% | +0.0950 | 3.64M | 101.92M | 38.24B |
Schwab U.S. TIPS ETFUS SCHP | 26.8901 | +0.30% | +0.0801 | 3.72M | 99.86M | 15.74B |
Corteva, Inc.US CTVA | 76.74 | +0.20% | +0.1500 | 1.42M | 108.25M | 51.57B |
BioNTech SEUS BNTX | 102.065 | +0.11% | +0.1150 | 310.32K | 31.20M | 26.44B |
iShares U.S. Treasury Bond ETFUS GOVT | 23.125 | +0.09% | +0.0200 | 5.31M | 122.70M | 35.86B |
VMwareUS VMW | 142.48 | 0.00% | 0.0000 | 0.00 | 0.00 | 61.52B |
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)US ASLN | 0.6 | 0.00% | 0.0000 | 0.00 | 0.00 | 1.70M |
MicrosoftUS MSFT | 410.33 | -0.09% | -0.3500 | 17.74M | 7.29B | 3.05T |
SoFi Technologies Inc.US SOFI | 19.2303 | -0.10% | -0.0197 | 55.13M | 1.04B | 24.43B |
UberUS UBER | 75.35 | -0.12% | -0.0900 | 10.04M | 752.37M | 155.08B |
Salesforce.comUS CRM | 200.82 | -0.28% | -0.5700 | 5.72M | 1.14B | 185.36B |
iShares MSCI Taiwan ETFUS EWT | 70.16 | -0.34% | -0.2400 | 4.59M | 320.68M | 8.10B |
StoneCoUS STNE | 13.74 | -0.36% | -0.0500 | 2.97M | 40.64M | 3.60B |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 56.23 | -0.41% | -0.2300 | 3.36K | 188.23K | 231.95M |
InfosysUS INFY | 14.325 | -0.52% | -0.0750 | 9.20M | 131.84M | 57.96B |
ZoomUS ZM | 76.915 | -0.54% | -0.4150 | 2.41M | 185.08M | 22.77B |
Denali Therapeutics Inc.US DNLI | 19.56 | -0.71% | -0.1400 | 578.62K | 11.14M | 3.10B |