US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,306.61

-8.7815-0.67%

Number of Gainers:29

Number of Losers:53

Number of Flat:2

PE:- -

High:1,313.69

Open:1,313.69

Low:1,291.67

Close:1,315.39

Volume:866.40M

Turnover:96.37B

Market Cap:9.38T

Float Cap:8.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbCellera Biologics US ABCL	3.61	+0.56%	+0.0200	5.38M	18.72M	1.09B
MasterCard US MA	517.21	+0.47%	+2.44	5.12M	2.64B	461.25B
Centessa Pharmaceuticals plc US CNTA	26.86	+0.34%	+0.0900	462.87K	12.40M	3.92B
Intel US INTC	45.61	+0.33%	+0.1500	79.33M	3.61B	227.36B
iShares MSCI Global Metals & Mining Producers ETF US PICK	64.34	+0.33%	+0.2100	391.72K	25.19M	2.08B
iShares U.S. Treasury Bond ETF US GOVT	23.37	+0.28%	+0.0650	7.35M	171.72M	36.18B
StoneCo US STNE	16.8	+0.24%	+0.0400	5.02M	84.18M	4.40B
Thermo Fisher Scientific US TMO	521.11	+0.19%	+0.9900	2.03M	1.05B	193.58B
Schwab U.S. TIPS ETF US SCHP	26.95	+0.07%	+0.0200	3.37M	91.01M	15.68B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
Starbucks US SBUX	98.02	-0.06%	-0.0600	7.29M	713.11M	111.46B
Keurig Dr Pepper Inc US KDP	30.28	-0.16%	-0.0500	13.26M	402.38M	41.14B
Virtu US VIRT	41.41	-0.22%	-0.0900	1.55M	64.31M	6.41B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	59.92	-0.23%	-0.1400	3.18K	191.33K	247.17M
TaskUs Inc. US TASK	10.62	-0.28%	-0.0300	1.39M	14.73M	960.24M
Agora, Inc. US API	4.67	-0.43%	-0.0200	270.43K	1.26M	419.48M
Intapp, Inc. US INTA	22.43	-0.44%	-0.1000	1.44M	31.92M	1.80B
HDFC Bank US HDB	31.85	-0.47%	-0.1500	5.26M	166.84M	162.48B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	74.07	-0.48%	-0.3600	14.15K	1.05M	1.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1306.6073,"timestamp":1772225999999,"preClose":1315.3888,"halted":0,"volume":866403878,"delay":0,"changeRate":-0.006676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.781494,"latestTime":"02-27 16:00:00 EST","open":1313.686,"high":1313.686,"low":1291.674,"amount":96373167087.34074,"amplitude":0.016734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.192676,"peRate":26.930276,"turnoverRate":0.013829,"increases":29,"decrements":53,"flats":1,"marketCap":9383628772089.5,"floatMarketCap":8752884580661.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1313.686,"amplitude":0.016734,"preClose":1315.3888,"low":1291.674,"pbRate":"5.192676","latestPrice":1306.6073,"volume":866403878,"delay":0,"open":1313.686,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1313.6294,"twentyDayClose":1437.1003,"sixtyDayClose":1477.6943,"secType":"PLATE","market":"US","turnoverRate":0.013829,"peRate":26.930276,"marketCap":9383628772089.5,"floatMarketCap":8752884580661.75,"timestamp":1772225999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":29,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.005571,"change":0.02,"latestPrice":3.61,"close":3.61,"volume":5382607,"market":"US","high":3.62,"low":3.36,"preClose":3.59,"open":3.44,"turnoverRate":0.026548,"peRate":0,"amplitude":0.072423,"marketValue":1094409358.07,"askSize":550,"bidSize":6,"askPrice":3.49,"bidPrice":3.46,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":0.1875,"changeRate20Day":-0.064767,"changeRate60Day":0.040346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":18721737.246357,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.13187,"volumeRatio":1.058287,"committee":-0.978417,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731926969.33,"shortable":3,"shares":303160487,"floatShares":202749853,"hourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.61,"latestTime":"04:02 EST","volume":3300,"amount":11294.00019,"timestamp":1772442139906,"change":-0.18999999999999995,"changeRate":-0.05263157894736841},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.61,"latestTime":"04:02 EST","volume":3300,"amount":11294.00019,"timestamp":1772442139906,"change":-0.18999999999999995,"changeRate":-0.05263157894736841},"postHourTrading":{"tag":"盘后","latestPrice":3.7004,"preClose":3.61,"latestTime":"19:59 EST","volume":125276,"amount":460921.0504,"timestamp":1772240357998,"change":0.09040000000000026,"changeRate":0.02504155124653747},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.609999895095825,"latestTime":"20260302 04:00 EST","volume":190687,"amount":659109,"timestamp":1772442001359,"change":-0.2799999713897705,"changeRate":-0.07756232119844371},"impliedVol":1.0099,"impliedVolPercentile":0.532},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.00474,"change":2.44,"latestPrice":517.21,"close":517.21,"volume":5121285,"market":"US","high":518.76,"low":506.75,"preClose":514.77,"open":509.47,"turnoverRate":0.005743,"peRate":31.308111,"amplitude":0.023331,"marketValue":461254245372.3101,"askSize":69,"bidSize":36,"askPrice":512,"bidPrice":510.5,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.017477,"changeRate20Day":-0.048774,"changeRate60Day":-0.049194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094013,"changeRateYTD":-0.094013,"amount":2640658202.026978,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.271717,"pbRate":59.616679,"volumeRatio":1.094037,"committee":-0.314286,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00609,"floatMarketCap":461254245372.31006,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":510.79,"preClose":517.21,"latestTime":"04:51 EST","volume":223,"amount":113957.30836,"timestamp":1772445110942,"change":-6.420000000000016,"changeRate":-0.012412753040351145},"preHourTrading":{"tag":"盘前","latestPrice":510.79,"preClose":517.21,"latestTime":"04:51 EST","volume":223,"amount":113957.30836,"timestamp":1772445110942,"change":-6.420000000000016,"changeRate":-0.012412753040351145},"postHourTrading":{"tag":"盘后","latestPrice":516,"preClose":517.21,"latestTime":"19:59 EST","volume":751235,"amount":388544361.680951,"timestamp":1772240396191,"change":-1.2100000000000364,"changeRate":-0.0023394752614992677},"overnightTrading":{"tag":"夜盘","latestPrice":507.2300109863281,"preClose":517.2100219726562,"latestTime":"20260302 04:00 EST","volume":2399,"amount":1225309,"timestamp":1772442001358,"change":-9.980010986328125,"changeRate":-0.01929585770257125},"impliedVol":0.2937,"impliedVolPercentile":0.852},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.003362,"change":0.09,"latestPrice":26.86,"close":26.86,"volume":462868,"market":"US","high":27.07,"low":26.24,"preClose":26.77,"open":26.33,"turnoverRate":0.004766,"peRate":0,"amplitude":0.031005,"marketValue":3921560000,"askSize":100,"bidSize":200,"askPrice":29.15,"bidPrice":10.75,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.096327,"changeRate20Day":0.079148,"changeRate60Day":-0.056551,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07397,"changeRateYTD":0.07397,"amount":12403321.472481,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.003641,"volumeRatio":0.477424,"committee":0.333333,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2608798988,"shortable":3,"shares":146000000,"floatShares":97125800,"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"17:21 EST","volume":18443,"amount":495377.84,"timestamp":1772230871226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.860000610351562,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":1.073,"impliedVolPercentile":0.672},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0033,"change":0.15,"latestPrice":45.61,"close":45.61,"volume":79327248,"market":"US","high":46.56,"low":44.4,"preClose":45.46,"open":44.46,"turnoverRate":0.015914,"peRate":760.166684,"amplitude":0.047514,"marketValue":227355662185.52,"askSize":40,"bidSize":500,"askPrice":44.23,"bidPrice":44.18,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.034006,"changeRate20Day":-0.06268,"changeRate60Day":0.139965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.236043,"changeRateYTD":0.236043,"amount":3609787110.189514,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.989444,"volumeRatio":1.00718,"committee":0.851852,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227355662185.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":45.61,"latestTime":"04:58 EST","volume":34715,"amount":1533467.15303,"timestamp":1772445500597,"change":-1.4099999999999966,"changeRate":-0.030914273185704815},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":45.61,"latestTime":"04:58 EST","volume":34715,"amount":1533467.15303,"timestamp":1772445500597,"change":-1.4099999999999966,"changeRate":-0.030914273185704815},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.658,"impliedVolPercentile":0.708},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.003275,"change":0.21,"latestPrice":64.34,"close":64.34,"volume":391717,"market":"US","high":64.65,"low":63.88,"preClose":64.13,"open":64.42,"turnoverRate":0.012109,"peRate":0,"amplitude":0.012007,"marketValue":2081399000,"askSize":5,"bidSize":3,"askPrice":65.9,"bidPrice":64.8,"week52High":64.94,"week52Low":29.96,"changeRate5Day":0.047201,"changeRate20Day":0.038579,"changeRate60Day":0.347152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253214,"changeRateYTD":0.253214,"amount":25190371.939018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617105,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.019925,"floatMarketCap":2081399000,"shortable":3,"shares":32350000,"floatShares":32350000,"hourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.34,"latestTime":"04:14 EST","volume":1,"amount":64.8,"timestamp":1772442855673,"change":0.45999999999999375,"changeRate":0.007149518184643981},"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.34,"latestTime":"04:14 EST","volume":1,"amount":64.8,"timestamp":1772442855673,"change":0.45999999999999375,"changeRate":0.007149518184643981},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.34,"latestTime":"19:08 EST","volume":52749,"amount":3393794.5638,"timestamp":1772237339301,"change":-0.3400000000000034,"changeRate":-0.005284426484302197},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":64.33999633789062,"latestTime":"20260302 04:00 EST","volume":296,"amount":19257,"timestamp":1772442001160,"change":0.34000396728515625,"changeRate":0.005284488446340239},"impliedVol":0.3244,"impliedVolPercentile":0.96},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002789,"change":0.065,"latestPrice":23.37,"close":23.37,"volume":7348178,"market":"US","high":23.39,"low":23.35,"preClose":23.305,"open":23.36,"turnoverRate":0.004747,"peRate":0,"amplitude":0.001716,"marketValue":36179097000,"askSize":70,"bidSize":100,"askPrice":23.37,"bidPrice":18.65,"week52High":23.39,"week52Low":22.48,"changeRate5Day":0.006894,"changeRate20Day":0.014323,"changeRate60Day":0.011469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014984,"changeRateYTD":0.014984,"amount":171715223.053223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060773,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8044,"divideRate":0.03442,"floatMarketCap":36179097000,"shortable":3,"shares":1548100000,"floatShares":1548100000,"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.37,"latestTime":"18:24 EST","volume":1280129,"amount":29916866.784,"timestamp":1772234669303,"change":0.019999999999999574,"changeRate":0.0008557980316645089},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.3700008392334,"latestTime":"20260302 04:00 EST","volume":37,"amount":860,"timestamp":1772442000664,"change":-0.12000083923339844,"changeRate":-0.005134823916306492},"impliedVol":0.0904,"impliedVolPercentile":0.624},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.002387,"change":0.04,"latestPrice":16.8,"close":16.8,"volume":5023558,"market":"US","high":16.89,"low":16.44,"preClose":16.76,"open":16.49,"turnoverRate":0.020845,"peRate":0,"amplitude":0.02685,"marketValue":4401600000,"askSize":59,"bidSize":59,"askPrice":16.77,"bidPrice":16.05,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":-0.052453,"changeRate20Day":0.004785,"changeRate60Day":0.002387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.135903,"changeRateYTD":0.135903,"amount":84184667.071053,"eps":-0.585,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.374686,"volumeRatio":1.289713,"committee":0,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.001789,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048800000,"shortable":3,"shares":262000000,"floatShares":241000000,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:56 EST","volume":218746,"amount":3674960.5653,"timestamp":1772240174066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.799999237060547,"latestTime":"20260302 04:00 EST","volume":149,"amount":2444,"timestamp":1772442001297,"change":-0.2599983215332031,"changeRate":-0.01547609127026927},"impliedVol":0.6856,"impliedVolPercentile":0.92},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.001903,"change":0.99,"latestPrice":521.11,"close":521.11,"volume":2031101,"market":"US","high":521.28,"low":509.48,"preClose":520.12,"open":515.73,"turnoverRate":0.005475,"peRate":29.374859,"amplitude":0.022687,"marketValue":193584154390.84,"askSize":25,"bidSize":25,"askPrice":516.98,"bidPrice":513.41,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.019924,"changeRate20Day":-0.119984,"changeRate60Day":-0.109442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.100682,"changeRateYTD":-0.100682,"amount":1053614800.527832,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":29.304665,"pbRate":3.624696,"volumeRatio":1.386612,"committee":0,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003301,"floatMarketCap":193331810000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":516,"preClose":521.11,"latestTime":"04:47 EST","volume":8,"amount":4128,"timestamp":1772444829310,"change":-5.110000000000014,"changeRate":-0.009805991057550255},"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":521.11,"latestTime":"04:47 EST","volume":8,"amount":4128,"timestamp":1772444829310,"change":-5.110000000000014,"changeRate":-0.009805991057550255},"postHourTrading":{"tag":"盘后","latestPrice":521.11,"preClose":521.11,"latestTime":"19:58 EST","volume":337013,"amount":175620475.47241,"timestamp":1772240299994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.8599853515625,"preClose":521.1099853515625,"latestTime":"20260302 04:00 EST","volume":170,"amount":87794,"timestamp":1772442001320,"change":-8.25,"changeRate":-0.015831590704281376},"impliedVol":0.2932,"impliedVolPercentile":0.408},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000743,"change":0.02,"latestPrice":26.95,"close":26.95,"volume":3374294,"market":"US","high":26.99,"low":26.95,"preClose":26.93,"open":26.98,"turnoverRate":0.005801,"peRate":0,"amplitude":0.001485,"marketValue":15676815000,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":26.55,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.005222,"changeRate20Day":0.011637,"changeRate60Day":0.00823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017365,"changeRateYTD":0.017365,"amount":91013421.146191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053669,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0744,"divideRate":0.039866,"floatMarketCap":15676815000,"shortable":3,"shares":581700000,"floatShares":581700000,"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.95,"latestTime":"18:51 EST","volume":40116,"amount":1081131.3487,"timestamp":1772236263403,"change":0.010000000000001563,"changeRate":0.00037105751391471476},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.950000762939453,"latestTime":"20260302 04:00 EST","volume":13,"amount":349,"timestamp":1772442000472,"change":-0.010000228881835938,"changeRate":-0.00037106599624248793},"impliedVol":0.0718,"impliedVolPercentile":0.504},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.000612,"change":-0.06,"latestPrice":98.02,"close":98.02,"volume":7286909,"market":"US","high":98.425,"low":96.11,"preClose":98.08,"open":96.4,"turnoverRate":0.006423,"peRate":81.68333,"amplitude":0.023603,"marketValue":111458542000,"askSize":25,"bidSize":201,"askPrice":96.83,"bidPrice":96.3,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.005436,"changeRate20Day":0.044099,"changeRate60Day":0.154399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163995,"changeRateYTD":0.163995,"amount":713107037.423645,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.982107,"pbRate":-13.286748,"volumeRatio":1.026013,"committee":0.778761,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025097,"floatMarketCap":111210522974.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":98.02,"latestTime":"04:50 EST","volume":420,"amount":40467.67872,"timestamp":1772445010237,"change":-1.3900000000000006,"changeRate":-0.014180779432768829},"preHourTrading":{"tag":"盘前","latestPrice":96.63,"preClose":98.02,"latestTime":"04:50 EST","volume":420,"amount":40467.67872,"timestamp":1772445010237,"change":-1.3900000000000006,"changeRate":-0.014180779432768829},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":98.02,"latestTime":"19:59 EST","volume":868292,"amount":85108049.33304,"timestamp":1772240382033,"change":-0.1799999999999926,"changeRate":-0.0018363599265455277},"overnightTrading":{"tag":"夜盘","latestPrice":95.87000274658203,"preClose":98.0199966430664,"latestTime":"20260302 04:00 EST","volume":8478,"amount":818035,"timestamp":1772442001355,"change":-2.149993896484375,"changeRate":-0.0219342376057555},"impliedVol":0.3306,"impliedVolPercentile":0.304},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.001649,"change":-0.05,"latestPrice":30.28,"close":30.28,"volume":13256805,"market":"US","high":30.64,"low":30.2074,"preClose":30.33,"open":30.32,"turnoverRate":0.010956,"peRate":19.79085,"amplitude":0.014263,"marketValue":41137897025,"askSize":90,"bidSize":36,"askPrice":30.24,"bidPrice":29.91,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.025051,"changeRate20Day":0.129008,"changeRate60Day":0.074902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.081042,"changeRateYTD":0.081042,"amount":402376477.909699,"eps":1.53,"lyrEps":1.53,"lyrPeRate":19.79085,"pbRate":1.612239,"volumeRatio":0.943367,"committee":-0.428571,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.030383,"floatMarketCap":36640528594.36,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.28,"latestTime":"04:30 EST","volume":35,"amount":1050.84,"timestamp":1772443807104,"change":-0.26000000000000156,"changeRate":-0.00858652575957733},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.28,"latestTime":"04:30 EST","volume":35,"amount":1050.84,"timestamp":1772443807104,"change":-0.26000000000000156,"changeRate":-0.00858652575957733},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"19:59 EST","volume":1090066,"amount":33007923.220276,"timestamp":1772240390952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.280000686645508,"latestTime":"20260302 04:00 EST","volume":2619,"amount":79213,"timestamp":1772442001226,"change":-0.030000686645507812,"changeRate":-0.0009907756263274829},"impliedVol":0.2834,"impliedVolPercentile":0.672},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.002169,"change":-0.09,"latestPrice":41.41,"close":41.41,"volume":1552491,"market":"US","high":42.23,"low":41.07,"preClose":41.5,"open":41.71,"turnoverRate":0.018734,"peRate":8.072125,"amplitude":0.027952,"marketValue":6413961772,"askSize":71,"bidSize":74,"askPrice":41.69,"bidPrice":40.21,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.03993,"changeRate20Day":0.018446,"changeRate60Day":0.182467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242797,"changeRateYTD":0.242797,"amount":64306288.632397,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.072125,"pbRate":4.053623,"volumeRatio":1.576449,"committee":0.02069,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023183,"floatMarketCap":3431596966.59,"shortable":3,"shares":154889200,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"16:15 EST","volume":222723,"amount":9223512.374,"timestamp":1772226934962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.279998779296875,"preClose":41.40999984741211,"latestTime":"20260302 04:00 EST","volume":665,"amount":27435,"timestamp":1772442000009,"change":-0.13000106811523438,"changeRate":-0.0031393641292988004},"impliedVol":0.2996,"impliedVolPercentile":0.136},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.002331,"change":-0.14,"latestPrice":59.92,"close":59.92,"volume":3184,"market":"US","high":60.2823,"low":59.92,"preClose":60.06,"open":60.02,"turnoverRate":0.000772,"peRate":0,"amplitude":0.006032,"marketValue":247170000,"askSize":100,"bidSize":100,"askPrice":95.27,"bidPrice":24.09,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":0.009113,"changeRate20Day":0.034888,"changeRate60Day":0.111266,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096231,"changeRateYTD":0.096231,"amount":191332.390564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498294,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9714,"divideRate":0.032901,"floatMarketCap":247170000,"shortable":3,"shares":4125000,"floatShares":4125000,"postHourTrading":{"tag":"盘后","latestPrice":59.92,"preClose":59.92,"latestTime":"16:10 EST","volume":9,"amount":539.54,"timestamp":1772226603842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.91999816894531,"preClose":59.91999816894531,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.0932,"impliedVolPercentile":0.436},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.002817,"change":-0.03,"latestPrice":10.62,"close":10.62,"volume":1385021,"market":"US","high":10.88,"low":10.41,"preClose":10.65,"open":10.54,"turnoverRate":0.904651,"peRate":9.654545,"amplitude":0.044131,"marketValue":960235135.02,"askSize":100,"bidSize":100,"askPrice":12.32,"bidPrice":9.32,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.009328,"changeRate20Day":-0.014842,"changeRate60Day":-0.080519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.099237,"changeRateYTD":-0.099237,"amount":14730046.037911,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.654545,"pbRate":1.600421,"volumeRatio":1.275621,"committee":0,"roa":0.08804,"roe":0.186478,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16259220,"shortable":3,"shares":90417621,"floatShares":1531000,"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.62,"latestTime":"19:59 EST","volume":54080,"amount":574229.3983,"timestamp":1772240369304,"change":-0.20999999999999908,"changeRate":-0.019774011299434943},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.619999885559082,"latestTime":"20260302 04:00 EST","volume":1,"amount":10,"timestamp":1772442000009,"change":-0.15999984741210938,"changeRate":-0.015065899165373325},"impliedVol":0.5204,"impliedVolPercentile":0.528},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.004264,"change":-0.02,"latestPrice":4.67,"close":4.67,"volume":270427,"market":"US","high":4.75,"low":4.6,"preClose":4.69,"open":4.67,"turnoverRate":0.004424,"peRate":91.125509,"amplitude":0.031983,"marketValue":419482750,"askSize":100,"bidSize":500,"askPrice":5.09,"bidPrice":4.51,"week52High":5.8153,"week52Low":2.525,"changeRate5Day":0.008639,"changeRate20Day":0.042411,"changeRate60Day":0.27248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.14742,"changeRateYTD":0.14742,"amount":1258260.176291,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.740288,"volumeRatio":0.698909,"committee":0.666667,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.004301,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285475516.87,"shortable":3,"shares":89825000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"17:21 EST","volume":1643,"amount":7672.71,"timestamp":1772230871238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":1.3788,"impliedVolPercentile":0.308},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.004439,"change":-0.1,"latestPrice":22.43,"close":22.43,"volume":1436308,"market":"US","high":22.49,"low":21.39,"preClose":22.53,"open":22,"turnoverRate":0.025222,"peRate":0,"amplitude":0.048824,"marketValue":1803277547.27,"askSize":133,"bidSize":230,"askPrice":22.37,"bidPrice":21.51,"week52High":67.0055,"week52Low":19.24,"changeRate5Day":0.027485,"changeRate20Day":-0.346636,"changeRate60Day":-0.474461,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.510476,"changeRateYTD":-0.510476,"amount":31921997.89917,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.395568,"volumeRatio":0.907457,"committee":0.267218,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.004703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277312238,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.43,"latestTime":"04:51 EST","volume":2537,"amount":55812.997885,"timestamp":1772445101176,"change":-0.4299999999999997,"changeRate":-0.019170753455193923},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.43,"latestTime":"04:51 EST","volume":2537,"amount":55812.997885,"timestamp":1772445101176,"change":-0.4299999999999997,"changeRate":-0.019170753455193923},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":22.43,"latestTime":"19:12 EST","volume":69442,"amount":1557401.3192,"timestamp":1772237554603,"change":-0.9299999999999997,"changeRate":-0.04146232724030315},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.43000030517578,"latestTime":"20260302 04:00 EST","volume":13,"amount":291,"timestamp":1772442000617,"change":-0.04000091552734375,"changeRate":-0.0017833666956354626},"impliedVol":0.771,"impliedVolPercentile":0.952},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.004687,"change":-0.15,"latestPrice":31.85,"close":31.85,"volume":5256271,"market":"US","high":31.87,"low":31.53,"preClose":32,"open":31.78,"turnoverRate":0.00103,"peRate":19.730024,"amplitude":0.010625,"marketValue":162482173544.6,"askSize":1,"bidSize":42,"askPrice":33,"bidPrice":31,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.037474,"changeRate20Day":-0.021505,"changeRate60Day":-0.101298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.128352,"changeRateYTD":-0.128352,"amount":166837469.072062,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":19.5491,"pbRate":2.009336,"volumeRatio":0.869122,"committee":0.953488,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014903,"floatMarketCap":162482173544.6,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":31.85,"latestTime":"04:47 EST","volume":201,"amount":6319.44,"timestamp":1772444845301,"change":-0.41000000000000014,"changeRate":-0.01287284144427002},"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":31.85,"latestTime":"04:47 EST","volume":201,"amount":6319.44,"timestamp":1772444845301,"change":-0.41000000000000014,"changeRate":-0.01287284144427002},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.85,"latestTime":"19:55 EST","volume":351505,"amount":11195421.4346,"timestamp":1772240100990,"change":-0.14000000000000057,"changeRate":-0.004395604395604413},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":31.850000381469727,"latestTime":"20260302 04:00 EST","volume":1115,"amount":35193,"timestamp":1772442001350,"change":0.15999794006347656,"changeRate":0.005023483144338142},"impliedVol":0.3249,"impliedVolPercentile":0.936},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.004837,"change":-0.36,"latestPrice":74.07,"close":74.07,"volume":14151,"market":"US","high":74.09,"low":73.7,"preClose":74.43,"open":73.7,"turnoverRate":0.000727,"peRate":0,"amplitude":0.00524,"marketValue":1442513250,"askSize":100,"bidSize":100,"askPrice":117.75,"bidPrice":29.77,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.004302,"changeRate20Day":-0.013058,"changeRate60Day":0.003523,"changeRateWTD":0.000139,"changeRateMTD":0.000139,"changeRateQTD":-0.000282,"changeRateYTD":-0.000282,"amount":1046445.785774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7554,"divideRate":0.010198,"floatMarketCap":1442513250,"shortable":3,"shares":19475000,"floatShares":19475000,"postHourTrading":{"tag":"盘后","latestPrice":74.07,"preClose":74.07,"latestTime":"16:10 EST","volume":10,"amount":740.597,"timestamp":1772226603842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.05970001220703,"preClose":74.05970001220703,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.1852}]}}}