US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,473.45

+6.900.47%

Number of Gainers:42

Number of Losers:39

Number of Flat:3

PE:- -

High:1,479.16

Open:1,468.90

Low:1,468.47

Close:1,466.55

Volume:648.27M

Turnover:66.68B

Market Cap:10.52T

Float Cap:9.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	96.28	+1.12%	+1.07	6.84M	656.72M	67.58B
VNET Group US VNET	8.94	+1.02%	+0.0900	1.51M	13.51M	2.41B
Procore Technologies US PCOR	77.57	+1.02%	+0.7800	1.80M	139.40M	12.06B
PayPal US PYPL	62.28	+0.89%	+0.5500	11.15M	695.61M	58.27B
VanEck Semiconductor ETF US SMH	364.42	+0.78%	+2.82	3.62M	1.32B	36.97B
Illumina US ILMN	128.96	+0.73%	+0.9300	823.15K	105.96M	19.71B
PDD Holdings Inc US PDD	117.62	+0.68%	+0.8000	4.19M	493.86M	166.98B
17 Education & Technology Group Inc. US YQ	5.01	+0.60%	+0.0300	12.67K	62.46K	44.35M
MasterCard US MA	545.52	+0.59%	+3.21	2.13M	1.16B	489.87B
Alibaba US BABA	158.32	+0.56%	+0.8800	6.28M	994.92M	377.76B
Microsoft US MSFT	483.16	+0.48%	+2.32	22.61M	10.90B	3.59T
Keurig Dr Pepper Inc US KDP	28.69	+0.38%	+0.1100	15.67M	448.69M	38.98B
Uber US UBER	91.32	+0.36%	+0.3300	11.15M	1.02B	189.75B
LifeStance Health Group, Inc. US LFST	6.48	+0.31%	+0.0200	1.45M	9.30M	2.52B
BioNTech SE US BNTX	96.25	+0.26%	+0.2500	1.27M	122.18M	23.14B
Amazon.com US AMZN	229.53	+0.18%	+0.4200	33.12M	7.61B	2.45T
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	74.44	+0.17%	+0.1300	20.68K	1.54M	1.42B
BlackRock US BLK	1072.16	+0.17%	+1.79	544.12K	582.88M	166.18B
iShares MSCI Global Metals & Mining Producers ETF US PICK	49.16	+0.14%	+0.0700	450.81K	22.27M	936.50M
Starbucks US SBUX	85.12	+0.14%	+0.1200	9.40M	803.08M	96.79B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1473.4542,"timestamp":1764968399999,"preClose":1466.5547,"halted":0,"volume":648265038,"delay":0,"changeRate":0.004705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.899536,"latestTime":"12-05 16:00:00 EST","open":1468.8995,"high":1479.1619,"low":1468.4673,"amount":66675866634.43536,"amplitude":0.007292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.152938,"peRate":31.155991,"turnoverRate":0.010405,"increases":41,"decrements":40,"flats":2,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1479.1619,"amplitude":0.007292,"preClose":1466.5547,"low":1468.4673,"pbRate":"6.152938","latestPrice":1473.4542,"volume":648265038,"delay":0,"open":1468.8995,"prevYearClose":1309.0717,"prevWeekClose":1484.649,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1484.649,"twentyDayClose":1510.7493,"sixtyDayClose":1490.1055,"secType":"PLATE","market":"US","turnoverRate":0.010405,"peRate":31.155991,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25,"timestamp":1764968399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.011238,"change":1.07,"latestPrice":96.28,"close":96.28,"volume":6841330,"market":"US","high":97.92,"low":94.145,"preClose":95.21,"open":95.665,"turnoverRate":0.011735,"peRate":0,"amplitude":0.039649,"marketValue":67581387910.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.013154,"changeRate20Day":-0.049368,"changeRate60Day":-0.275872,"changeRateWTD":0.013154,"changeRateMTD":0.013154,"changeRateQTD":-0.304938,"changeRateYTD":0.664017,"amount":656723888.222427,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":165.81582,"volumeRatio":1.144859,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56131240000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.28,"latestTime":"19:59 EST","volume":167778,"amount":16153919.0591,"timestamp":1764982793893},"preHourTrading":{"tag":"盘前","latestPrice":95.883,"preClose":95.21,"latestTime":"09:29 EST","volume":5587,"amount":535777.60053,"timestamp":1764944971086},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.28,"latestTime":"19:59 EST","volume":167778,"amount":16153919.0591,"timestamp":1764982793893},"overnightTrading":{"tag":"夜盘","latestPrice":95.83,"preClose":95.21,"latestTime":"20251205 04:00 EST","volume":4490,"amount":429634,"timestamp":1764925202379},"impliedVol":0.5271,"impliedVolPercentile":0.396},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.010169,"change":0.09,"latestPrice":8.94,"close":8.94,"volume":1510079,"market":"US","high":8.99,"low":8.88,"preClose":8.85,"open":8.95,"turnoverRate":0.010538,"peRate":0,"amplitude":0.012429,"marketValue":2405091554.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":-0.10286,"changeRate60Day":-0.018661,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.13456,"changeRateYTD":0.886076,"amount":13508446.821994,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":103.088028,"pbRate":0.418618,"volumeRatio":0.825064,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1281032571.96,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.8842,"preClose":8.94,"latestTime":"19:59 EST","volume":49149,"amount":439629.8189,"timestamp":1764982775757},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.85,"latestTime":"09:25 EST","volume":2875,"amount":25708.983125,"timestamp":1764944700014},"postHourTrading":{"tag":"盘后","latestPrice":8.8842,"preClose":8.94,"latestTime":"19:59 EST","volume":49149,"amount":439629.8189,"timestamp":1764982775757},"overnightTrading":{"tag":"夜盘","latestPrice":8.9,"preClose":8.85,"latestTime":"20251205 04:00 EST","volume":1,"amount":9,"timestamp":1764925202378},"impliedVol":0.7374,"impliedVolPercentile":0.064},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.010158,"change":0.78,"latestPrice":77.57,"close":77.57,"volume":1802788,"market":"US","high":78.23,"low":74.99,"preClose":76.79,"open":75.86,"turnoverRate":0.012696,"peRate":0,"amplitude":0.042193,"marketValue":12059797040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":53.71,"changeRate5Day":0.047394,"changeRate20Day":-0.019219,"changeRate60Day":0.098725,"changeRateWTD":0.047394,"changeRateMTD":0.047394,"changeRateQTD":0.063769,"changeRateYTD":0.035233,"amount":139399641.314026,"eps":-0.837651,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":9.85259,"volumeRatio":1.70968,"roa":-0.043966,"roe":-0.099989,"changeRate5Min":0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11014939999.999998,"shortable":3,"shares":155469860,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:53 EST","volume":517609,"amount":40150931.33,"timestamp":1764982417095},"preHourTrading":{"tag":"盘前","latestPrice":76.79,"preClose":76.79,"latestTime":"07:06 EST","volume":2,"amount":153.35,"timestamp":1764936373880},"postHourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:53 EST","volume":517609,"amount":40150931.33,"timestamp":1764982417095},"overnightTrading":{"tag":"夜盘","latestPrice":76.8,"preClose":76.79,"latestTime":"20251205 04:00 EST","volume":2,"amount":154,"timestamp":1764925200000},"impliedVol":0.3827,"impliedVolPercentile":0.232},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00891,"change":0.55,"latestPrice":62.28,"close":62.28,"volume":11152857,"market":"US","high":62.94,"low":61.48,"preClose":61.73,"open":61.67,"turnoverRate":0.01198,"peRate":12.509181,"amplitude":0.023651,"marketValue":58272403632.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.00654,"changeRate20Day":-0.060066,"changeRate60Day":-0.074179,"changeRateWTD":-0.00654,"changeRateMTD":-0.00654,"changeRateQTD":-0.071279,"changeRateYTD":-0.270299,"amount":695610231.072521,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.453611,"pbRate":2.885058,"volumeRatio":0.796287,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002248,"floatMarketCap":57981743744.76,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.28,"latestTime":"19:59 EST","volume":483986,"amount":30145314.3776,"timestamp":1764982786200},"preHourTrading":{"tag":"盘前","latestPrice":61.5509,"preClose":61.73,"latestTime":"09:29 EST","volume":29767,"amount":1837715.961929,"timestamp":1764944973451},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.28,"latestTime":"19:59 EST","volume":483986,"amount":30145314.3776,"timestamp":1764982786200},"overnightTrading":{"tag":"夜盘","latestPrice":61.89,"preClose":61.73,"latestTime":"20251205 04:00 EST","volume":18399,"amount":1137648,"timestamp":1764925202374},"impliedVol":0.3481,"impliedVolPercentile":0.328},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.007799,"change":2.82,"latestPrice":364.42,"close":364.42,"volume":3619211,"market":"US","high":368.578,"low":363.54,"preClose":361.6,"open":364.46,"turnoverRate":0.035678,"peRate":0,"amplitude":0.013933,"marketValue":36967447723.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":372.7816,"week52Low":170.11,"changeRate5Day":0.034461,"changeRate20Day":0.037967,"changeRate60Day":0.199026,"changeRateWTD":0.034461,"changeRateMTD":0.034461,"changeRateQTD":0.11662,"changeRateYTD":0.504811,"amount":1322949521.084045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8033,"roa":0,"roe":0,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0848,"divideRate":0.002977,"floatMarketCap":36967447723.08,"shortable":3,"shares":101441874,"floatShares":101441874,"hourTrading":{"tag":"盘后","latestPrice":364.9637,"preClose":364.42,"latestTime":"19:59 EST","volume":15950,"amount":5814167.8073,"timestamp":1764982744865},"preHourTrading":{"tag":"盘前","latestPrice":364.16,"preClose":361.6,"latestTime":"09:28 EST","volume":19493,"amount":7095211.65131,"timestamp":1764944892484},"postHourTrading":{"tag":"盘后","latestPrice":364.9637,"preClose":364.42,"latestTime":"19:59 EST","volume":15950,"amount":5814167.8073,"timestamp":1764982744865},"overnightTrading":{"tag":"夜盘","latestPrice":364.1,"preClose":361.6,"latestTime":"20251205 04:00 EST","volume":7846,"amount":2853171,"timestamp":1764925202334},"impliedVol":0.354,"impliedVolPercentile":0.492},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.007264,"change":0.93,"latestPrice":128.96,"close":128.96,"volume":823148,"market":"US","high":129.27,"low":127.6354,"preClose":128.03,"open":128.42,"turnoverRate":0.005512,"peRate":28.910273,"amplitude":0.012767,"marketValue":19705088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.06,"week52Low":68.7,"changeRate5Day":-0.018943,"changeRate20Day":0.064817,"changeRate60Day":0.29856,"changeRateWTD":-0.018943,"changeRateMTD":-0.018943,"changeRateQTD":0.357902,"changeRateYTD":-0.034947,"amount":105958914.908386,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":8.275971,"volumeRatio":0.71352,"roa":0.09146,"roe":0.312028,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19259725671.68,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.96,"latestTime":"19:55 EST","volume":64225,"amount":8282562.5299,"timestamp":1764982532530},"preHourTrading":{"tag":"盘前","latestPrice":127.98,"preClose":128.03,"latestTime":"09:28 EST","volume":111,"amount":14221.38216,"timestamp":1764944880019},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.96,"latestTime":"19:55 EST","volume":64225,"amount":8282562.5299,"timestamp":1764982532530},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":128.03,"latestTime":"20251205 04:00 EST","volume":78,"amount":10016,"timestamp":1764925202372},"impliedVol":0.4417,"impliedVolPercentile":0.344},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006848,"change":0.8,"latestPrice":117.62,"close":117.62,"volume":4190877,"market":"US","high":119,"low":117.24,"preClose":116.82,"open":117.9,"turnoverRate":0.005407,"peRate":12.150084,"amplitude":0.015066,"marketValue":166978816860.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013267,"changeRate20Day":-0.139827,"changeRate60Day":-0.064429,"changeRateWTD":0.013267,"changeRateMTD":0.013267,"changeRateQTD":-0.110085,"changeRateYTD":0.212702,"amount":493860188.397423,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.567951,"pbRate":0.426616,"volumeRatio":0.767173,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91166660256.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":117.6925,"preClose":117.62,"latestTime":"19:59 EST","volume":214069,"amount":25180592.6559,"timestamp":1764982784144},"preHourTrading":{"tag":"盘前","latestPrice":117.83,"preClose":116.82,"latestTime":"09:29 EST","volume":32848,"amount":3862451.13184,"timestamp":1764944985040},"postHourTrading":{"tag":"盘后","latestPrice":117.6925,"preClose":117.62,"latestTime":"19:59 EST","volume":214069,"amount":25180592.6559,"timestamp":1764982784144},"overnightTrading":{"tag":"夜盘","latestPrice":117.69,"preClose":116.82,"latestTime":"20251205 04:00 EST","volume":22470,"amount":2633923,"timestamp":1764925202378},"impliedVol":0.3079,"impliedVolPercentile":0.004},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.006024,"change":0.03,"latestPrice":5.01,"close":5.01,"volume":12674,"market":"US","high":5.01,"low":4.6,"preClose":4.98,"open":4.6,"turnoverRate":0.005489,"peRate":0,"amplitude":0.082329,"marketValue":44347067.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.020528,"changeRate20Day":0.065957,"changeRate60Day":0.912214,"changeRateWTD":-0.020528,"changeRateMTD":-0.020528,"changeRateQTD":0.170561,"changeRateYTD":2.150943,"amount":62459.876948,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.128453,"volumeRatio":0.604174,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":0.061441,"earningDate":1765209600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11568761.34,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:57 EST","volume":94,"amount":449.96,"timestamp":1764982670828},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:57 EST","volume":94,"amount":449.96,"timestamp":1764982670828},"overnightTrading":{"tag":"夜盘","latestPrice":5.08,"preClose":4.98,"latestTime":"20251205 04:00 EST","volume":1,"amount":5,"timestamp":1764925200159},"impliedVol":1.1032,"impliedVolPercentile":0.784},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.005919,"change":3.21,"latestPrice":545.52,"close":545.52,"volume":2126670,"market":"US","high":550.44,"low":541.25,"preClose":542.31,"open":541.71,"turnoverRate":0.002374,"peRate":34.880824,"amplitude":0.016946,"marketValue":489874695000.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.0091,"changeRate20Day":-0.014025,"changeRate60Day":-0.073395,"changeRateWTD":-0.0091,"changeRateMTD":-0.0091,"changeRateQTD":-0.040945,"changeRateYTD":0.035988,"amount":1162692311.087036,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.195746,"pbRate":61.978074,"volumeRatio":0.876942,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005573,"floatMarketCap":488788156632,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":545.55,"preClose":545.52,"latestTime":"19:59 EST","volume":226016,"amount":123295466.3858,"timestamp":1764982779393},"preHourTrading":{"tag":"盘前","latestPrice":541.635,"preClose":542.31,"latestTime":"09:21 EST","volume":860,"amount":466592.3636,"timestamp":1764944486382},"postHourTrading":{"tag":"盘后","latestPrice":545.55,"preClose":545.52,"latestTime":"19:59 EST","volume":226016,"amount":123295466.3858,"timestamp":1764982779393},"overnightTrading":{"tag":"夜盘","latestPrice":543.67,"preClose":542.31,"latestTime":"20251205 04:00 EST","volume":222,"amount":120576,"timestamp":1764925202362},"impliedVol":0.2116,"impliedVolPercentile":0.292},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.005589,"change":0.88,"latestPrice":158.32,"close":158.32,"volume":6277049,"market":"US","high":159.49,"low":157.68,"preClose":157.44,"open":159.15,"turnoverRate":0.002784,"peRate":21.551832,"amplitude":0.011496,"marketValue":377764132562.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.006484,"changeRate20Day":-0.055426,"changeRate60Day":0.018528,"changeRateWTD":0.006484,"changeRateMTD":0.006484,"changeRateQTD":-0.114195,"changeRateYTD":0.867201,"amount":994919737.352997,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.842689,"pbRate":0.365875,"volumeRatio":0.681956,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006632,"floatMarketCap":357011600158.32,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.32,"latestTime":"19:59 EST","volume":83871,"amount":13271478.2008,"timestamp":1764982780534},"preHourTrading":{"tag":"盘前","latestPrice":159.25,"preClose":157.44,"latestTime":"09:29 EST","volume":169339,"amount":26944527.3901,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.32,"latestTime":"19:59 EST","volume":83871,"amount":13271478.2008,"timestamp":1764982780534},"overnightTrading":{"tag":"夜盘","latestPrice":158.89,"preClose":157.44,"latestTime":"20251205 04:00 EST","volume":224361,"amount":35531784,"timestamp":1764925202379},"impliedVol":0.3778,"impliedVolPercentile":0.068},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004825,"change":2.32,"latestPrice":483.16,"close":483.16,"volume":22608710,"market":"US","high":483.4,"low":478.8801,"preClose":480.84,"open":482.515,"turnoverRate":0.003046,"peRate":34.363735,"amplitude":0.0094,"marketValue":3591027587789.8003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.017987,"changeRate20Day":-0.028043,"changeRate60Day":-0.035628,"changeRateWTD":-0.017987,"changeRateMTD":-0.017987,"changeRateQTD":-0.067169,"changeRateYTD":0.146287,"amount":10898456623.355103,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.267189,"pbRate":9.890567,"volumeRatio":0.984298,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007037,"floatMarketCap":3586215490543.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":482.129,"preClose":483.16,"latestTime":"19:59 EST","volume":3684431,"amount":1780067359.670691,"timestamp":1764982795392},"preHourTrading":{"tag":"盘前","latestPrice":482.635,"preClose":480.84,"latestTime":"09:29 EST","volume":166067,"amount":79962994.23948,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":482.129,"preClose":483.16,"latestTime":"19:59 EST","volume":3684431,"amount":1780067359.670691,"timestamp":1764982795392},"overnightTrading":{"tag":"夜盘","latestPrice":482.3,"preClose":480.84,"latestTime":"20251205 04:00 EST","volume":46751,"amount":22531847,"timestamp":1764925202380},"impliedVol":0.2379,"impliedVolPercentile":0.4},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.003849,"change":0.11,"latestPrice":28.69,"close":28.69,"volume":15669739,"market":"US","high":28.755,"low":28.26,"preClose":28.58,"open":28.57,"turnoverRate":0.01295,"peRate":24.777421,"amplitude":0.01732,"marketValue":38977749856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.028315,"changeRate20Day":0.088392,"changeRate60Day":0.03987,"changeRateWTD":0.028315,"changeRateMTD":0.028315,"changeRateQTD":0.124657,"changeRateYTD":-0.106787,"amount":448687916.473269,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":27.121124,"pbRate":1.539162,"volumeRatio":1.244725,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032067,"floatMarketCap":34716537826.03,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.69,"latestTime":"19:52 EST","volume":974456,"amount":27956943.922,"timestamp":1764982345677},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.58,"latestTime":"09:26 EST","volume":988,"amount":28215.554952,"timestamp":1764944792573},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.69,"latestTime":"19:52 EST","volume":974456,"amount":27956943.922,"timestamp":1764982345677},"overnightTrading":{"tag":"夜盘","latestPrice":28.55,"preClose":28.58,"latestTime":"20251205 04:00 EST","volume":631,"amount":18037,"timestamp":1764925202333},"impliedVol":0.2597,"impliedVolPercentile":0.588},{"symbol":"UBER","nameCN":"Uber","changeRate":0.003627,"change":0.33,"latestPrice":91.32,"close":91.32,"volume":11154581,"market":"US","high":92.75,"low":90.46,"preClose":90.99,"open":90.72,"turnoverRate":0.005378,"peRate":11.711893,"amplitude":0.025168,"marketValue":189747470392.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.04318,"changeRate20Day":-0.008684,"changeRate60Day":-0.035488,"changeRateWTD":0.04318,"changeRateMTD":0.04318,"changeRateQTD":-0.067878,"changeRateYTD":0.513926,"amount":1023813641.329277,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":19.407374,"pbRate":6.744419,"volumeRatio":0.700397,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189400209746.63998,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":91.45,"preClose":91.32,"latestTime":"19:59 EST","volume":274819,"amount":25096910.7229,"timestamp":1764982769820},"preHourTrading":{"tag":"盘前","latestPrice":90.51,"preClose":90.99,"latestTime":"09:29 EST","volume":30569,"amount":2785947.08315,"timestamp":1764944999092},"postHourTrading":{"tag":"盘后","latestPrice":91.45,"preClose":91.32,"latestTime":"19:59 EST","volume":274819,"amount":25096910.7229,"timestamp":1764982769820},"overnightTrading":{"tag":"夜盘","latestPrice":91.15,"preClose":90.99,"latestTime":"20251205 04:00 EST","volume":4169,"amount":379975,"timestamp":1764925202338},"impliedVol":0.3383,"impliedVolPercentile":0.004},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.003096,"change":0.02,"latestPrice":6.48,"close":6.48,"volume":1445056,"market":"US","high":6.49,"low":6.35,"preClose":6.46,"open":6.47,"turnoverRate":0.010319,"peRate":0,"amplitude":0.021672,"marketValue":2520721820.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.295,"week52Low":3.74,"changeRate5Day":-0.003077,"changeRate20Day":0.0368,"changeRate60Day":0.213483,"changeRateWTD":-0.003077,"changeRateMTD":-0.003077,"changeRateQTD":0.178182,"changeRateYTD":-0.12076,"amount":9299846.209869,"eps":-0.031394,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.688653,"volumeRatio":1.14878,"roa":0.002571,"roe":-0.006223,"changeRate5Min":0.004978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907428011.76,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.48,"latestTime":"19:53 EST","volume":29242,"amount":189508.56,"timestamp":1764982392540},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.48,"latestTime":"19:53 EST","volume":29242,"amount":189508.56,"timestamp":1764982392540},"overnightTrading":{"tag":"夜盘","latestPrice":6.48,"preClose":6.48,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3176,"impliedVolPercentile":0.184},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.002604,"change":0.25,"latestPrice":96.25,"close":96.25,"volume":1270288,"market":"US","high":96.69,"low":95.21,"preClose":96,"open":96.41,"turnoverRate":0.013541,"peRate":0,"amplitude":0.015417,"marketValue":23143837062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.066893,"changeRate20Day":-0.068699,"changeRate60Day":-0.07727,"changeRateWTD":-0.066893,"changeRateMTD":-0.066893,"changeRateQTD":-0.024032,"changeRateYTD":-0.155331,"amount":122182686.944824,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.252555,"volumeRatio":0.649832,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9029106625,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.25,"latestTime":"19:17 EST","volume":9428,"amount":907568.69,"timestamp":1764980257576},"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":96,"latestTime":"09:29 EST","volume":3172,"amount":307258.46034,"timestamp":1764944981605},"postHourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.25,"latestTime":"19:17 EST","volume":9428,"amount":907568.69,"timestamp":1764980257576},"overnightTrading":{"tag":"夜盘","latestPrice":97.78,"preClose":96,"latestTime":"20251205 04:00 EST","volume":143,"amount":13907,"timestamp":1764925202232},"impliedVol":0.417,"impliedVolPercentile":0.2},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001833,"change":0.42,"latestPrice":229.53,"close":229.53,"volume":33117377,"market":"US","high":231.24,"low":228.547,"preClose":229.11,"open":230.32,"turnoverRate":0.003434,"peRate":32.434206,"amplitude":0.011754,"marketValue":2453725281004.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.015822,"changeRate20Day":-0.055588,"changeRate60Day":-0.001826,"changeRateWTD":-0.015822,"changeRateMTD":-0.015822,"changeRateQTD":0.045361,"changeRateYTD":0.046219,"amount":7609281820.55513,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.572982,"pbRate":6.63831,"volumeRatio":0.870747,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213695408201.83,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.53,"latestTime":"19:59 EST","volume":1813055,"amount":416189423.141699,"timestamp":1764982791575},"preHourTrading":{"tag":"盘前","latestPrice":230.43,"preClose":229.11,"latestTime":"09:29 EST","volume":311498,"amount":71597656.43602,"timestamp":1764944999046},"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.53,"latestTime":"19:59 EST","volume":1813055,"amount":416189423.141699,"timestamp":1764982791575},"overnightTrading":{"tag":"夜盘","latestPrice":230.2,"preClose":229.11,"latestTime":"20251205 04:00 EST","volume":98696,"amount":22663521,"timestamp":1764925202380},"impliedVol":0.3074,"impliedVolPercentile":0.26},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.001749,"change":0.13,"latestPrice":74.44,"close":74.44,"volume":20683,"market":"US","high":74.757,"low":74.38,"preClose":74.31,"open":74.52,"turnoverRate":0.001081,"peRate":0,"amplitude":0.005073,"marketValue":1423665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.14,"week52Low":52.48,"changeRate5Day":0.00347,"changeRate20Day":0.020005,"changeRate60Day":0.039084,"changeRateWTD":0.00347,"changeRateMTD":0.00347,"changeRateQTD":0.025645,"changeRateYTD":0.162217,"amount":1541515.957458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917434,"roa":0,"roe":0,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7357,"divideRate":0.009883,"floatMarketCap":1423665000,"shortable":3,"shares":19125000,"floatShares":19125000,"hourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.44,"latestTime":"16:10 EST","volume":12,"amount":893.24,"timestamp":1764969044143},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.44,"latestTime":"16:10 EST","volume":12,"amount":893.24,"timestamp":1764969044143},"overnightTrading":{"tag":"夜盘","latestPrice":74.44,"preClose":74.44,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.045,"impliedVolPercentile":0.254},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001672,"change":1.79,"latestPrice":1072.16,"close":1072.16,"volume":544118,"market":"US","high":1074,"low":1062.89,"preClose":1070.37,"open":1068.49,"turnoverRate":0.003787,"peRate":27.608143,"amplitude":0.01038,"marketValue":166184800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.023737,"changeRate20Day":0.002543,"changeRate60Day":-0.054683,"changeRateWTD":0.023737,"changeRateMTD":0.023737,"changeRateQTD":-0.080378,"changeRateYTD":0.045898,"amount":582877507.132324,"eps":38.834919,"lyrEps":42.448038,"lyrPeRate":25.258176,"pbRate":2.993296,"volumeRatio":0.984904,"roa":0.034137,"roe":0.120744,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.73,"divideRate":0.019335,"floatMarketCap":154067691554.24002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1072.52,"preClose":1072.16,"latestTime":"19:53 EST","volume":116617,"amount":125030489.982,"timestamp":1764982392240},"preHourTrading":{"tag":"盘前","latestPrice":1070.1327,"preClose":1070.37,"latestTime":"09:29 EST","volume":189,"amount":202990.347,"timestamp":1764944944000},"postHourTrading":{"tag":"盘后","latestPrice":1072.52,"preClose":1072.16,"latestTime":"19:53 EST","volume":116617,"amount":125030489.982,"timestamp":1764982392240},"overnightTrading":{"tag":"夜盘","latestPrice":1071.87,"preClose":1075.58,"latestTime":"20251205 04:00 EST","volume":151,"amount":163003,"timestamp":1764925202358},"impliedVol":0.2649,"impliedVolPercentile":0.552},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.001426,"change":0.07,"latestPrice":49.16,"close":49.16,"volume":450808,"market":"US","high":49.7898,"low":49.089,"preClose":49.09,"open":49.6,"turnoverRate":0.023664,"peRate":0,"amplitude":0.014276,"marketValue":936498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7898,"week52Low":29.96,"changeRate5Day":0.037131,"changeRate20Day":0.086649,"changeRate60Day":0.160255,"changeRateWTD":0.037131,"changeRateMTD":0.037131,"changeRateQTD":0.104719,"changeRateYTD":0.404973,"amount":22271382.788605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786409,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138994,"divideRate":0.023169,"floatMarketCap":936498000,"shortable":3,"shares":19050000,"floatShares":19050000,"hourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:47 EST","volume":246,"amount":12181.14,"timestamp":1764982056890},"preHourTrading":{"tag":"盘前","latestPrice":49.77,"preClose":49.09,"latestTime":"08:49 EST","volume":856,"amount":42587.12992,"timestamp":1764942555442},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:47 EST","volume":246,"amount":12181.14,"timestamp":1764982056890},"overnightTrading":{"tag":"夜盘","latestPrice":49.7,"preClose":49.09,"latestTime":"20251205 04:00 EST","volume":31,"amount":1530,"timestamp":1764925202078},"impliedVol":0.1753,"impliedVolPercentile":0.648},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.001412,"change":0.12,"latestPrice":85.12,"close":85.12,"volume":9402927,"market":"US","high":86.51,"low":84.8039,"preClose":85,"open":84.91,"turnoverRate":0.008288,"peRate":52.220859,"amplitude":0.020072,"marketValue":96789952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.022845,"changeRate20Day":0.035271,"changeRate60Day":0.033511,"changeRateWTD":-0.022845,"changeRateMTD":-0.022845,"changeRateQTD":0.006147,"changeRateYTD":-0.067178,"amount":803080929.662521,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":52.088114,"pbRate":-11.954395,"volumeRatio":1.138625,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.028783,"floatMarketCap":96574573715.20001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.12,"latestTime":"19:59 EST","volume":228609,"amount":19458948.8214,"timestamp":1764982785667},"preHourTrading":{"tag":"盘前","latestPrice":84.65,"preClose":85,"latestTime":"09:26 EST","volume":8754,"amount":745881.383544,"timestamp":1764944770026},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.12,"latestTime":"19:59 EST","volume":228609,"amount":19458948.8214,"timestamp":1764982785667},"overnightTrading":{"tag":"夜盘","latestPrice":85.48,"preClose":85,"latestTime":"20251205 04:00 EST","volume":2162,"amount":184413,"timestamp":1764925202376},"impliedVol":0.3333,"impliedVolPercentile":0.4}]}}}