US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,306.76

-2.0132-0.15%

Number of Gainers:23

Number of Losers:58

Number of Flat:3

PE:- -

High:1,312.62

Open:1,308.70

Low:1,274.03

Close:1,308.77

Volume:885.08M

Turnover:98.15B

Market Cap:9.37T

Float Cap:8.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	14.22	+0.21%	+0.0300	11.46M	161.74M	57.53B
Amazon.com US AMZN	208.73	+0.16%	+0.3400	43.18M	8.91B	2.23T
Visa US V	320.83	+0.10%	+0.3200	5.47M	1.75B	617.28B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Coherus BioSciences US CHRS	1.65	0.00%	0.0000	1.12M	1.83M	246.63M
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
iShares U.S. Treasury Bond ETF US GOVT	23.19	-0.04%	-0.0100	9.22M	213.63M	35.92B
Starbucks US SBUX	96.68	-0.08%	-0.0800	7.20M	691.20M	109.93B
Thermo Fisher Scientific US TMO	508.1	-0.09%	-0.4800	2.21M	1.12B	188.75B
TAL Education Group US TAL	10.55	-0.09%	-0.0100	3.68M	38.25M	6.44B
Schwab U.S. TIPS ETF US SCHP	26.87	-0.11%	-0.0300	4.11M	110.55M	15.61B
Airbnb, Inc. US ABNB	133.04	-0.17%	-0.2200	4.06M	537.33M	80.98B
Global Payments US GPN	77.7	-0.24%	-0.1900	4.04M	313.53M	21.76B
Mister Car Wash, Inc. US MCW	7.1	-0.28%	-0.0200	1.93M	13.65M	2.33B
DoorDash, Inc. US DASH	175.46	-0.54%	-0.9500	3.25M	564.85M	76.22B
KKR Real Estate Finance Trust Inc. US KREF	7.21	-0.55%	-0.0400	1.16M	8.32M	463.43M
SPDR S&P Regional Banking ETF US KRE	67.3	-0.68%	-0.4600	29.24M	1.95B	3.52B
Roblox Corporation US RBLX	66.97	-0.70%	-0.4700	9.13M	604.67M	47.46B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.39	-0.81%	-0.2000	31.61K	770.53K	669.51M
FIGS, Inc. US FIGS	16.95	-0.99%	-0.1700	5.21M	87.77M	2.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1306.7551,"timestamp":1772571599999,"preClose":1308.7683,"halted":0,"volume":885078466,"delay":0,"changeRate":-0.001538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.013184,"latestTime":"03-03 16:00:00 EST","open":1308.6978,"high":1312.6185,"low":1274.0345,"amount":98154594542.45088,"amplitude":0.029481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.182542,"peRate":26.858481,"turnoverRate":0.014122,"increases":23,"decrements":58,"flats":2,"marketCap":9374683390609.5,"floatMarketCap":8758140454666.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1312.6185,"amplitude":0.029481,"preClose":1308.7683,"low":1274.0345,"pbRate":"5.182542","latestPrice":1306.7551,"volume":885078466,"delay":0,"open":1308.6978,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1292.7137,"twentyDayClose":1423.2828,"sixtyDayClose":1472.5505,"secType":"PLATE","market":"US","turnoverRate":0.014122,"peRate":26.858481,"marketCap":9374683390609.5,"floatMarketCap":8758140454666.75,"timestamp":1772571599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":23,"down":58,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002114,"change":0.03,"latestPrice":14.22,"close":14.22,"volume":11463480,"market":"US","high":14.29,"low":13.84,"preClose":14.19,"open":13.845,"turnoverRate":0.003329,"peRate":18.341973,"amplitude":0.031712,"marketValue":57534120000,"askSize":200,"bidSize":333,"askPrice":14.52,"bidPrice":14.11,"week52High":30,"week52Low":13.655,"changeRate5Day":0.027457,"changeRate20Day":-0.224646,"changeRate60Day":-0.19479,"changeRateWTD":-0.015235,"changeRateMTD":-0.015235,"changeRateQTD":-0.20202,"changeRateYTD":-0.20202,"amount":161744855.799408,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.649058,"pbRate":6.231357,"volumeRatio":0.569247,"committee":0.249531,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036284,"floatMarketCap":48973680000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":14.3321,"preClose":14.22,"latestTime":"08:14 EST","volume":2097,"amount":29993.911056,"timestamp":1772630092752,"change":0.11209999999999987,"changeRate":0.007883263009845279},"preHourTrading":{"tag":"盘前","latestPrice":14.3321,"preClose":14.22,"latestTime":"08:14 EST","volume":2097,"amount":29993.911056,"timestamp":1772630092752,"change":0.11209999999999987,"changeRate":0.007883263009845279},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.22,"latestTime":"19:55 EST","volume":616466,"amount":8766093.0694,"timestamp":1772585716334,"change":-0.16000000000000014,"changeRate":-0.011251758087201134},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.220000267028809,"latestTime":"20260304 04:00 EST","volume":2000,"amount":28608,"timestamp":1772614801588,"change":-0.1100006103515625,"changeRate":-0.007735626461738916},"impliedVol":0.5194,"impliedVolPercentile":0.956},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001632,"change":0.34,"latestPrice":208.73,"close":208.73,"volume":43184918,"market":"US","high":209.178,"low":202.48,"preClose":208.39,"open":203.1,"turnoverRate":0.004478,"peRate":29.111576,"amplitude":0.032142,"marketValue":2231368787976.03,"askSize":110,"bidSize":1,"askPrice":209.7,"bidPrice":209.1,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000815,"changeRate20Day":-0.140887,"changeRate60Day":-0.101773,"changeRateWTD":-0.006048,"changeRateMTD":-0.006048,"changeRateQTD":-0.095702,"changeRateYTD":-0.095702,"amount":8909762357.557373,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.111576,"pbRate":5.428263,"volumeRatio":0.924081,"committee":0.801802,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013090413253.0298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":208.73,"latestTime":"08:19 EST","volume":244495,"amount":50948958.5477,"timestamp":1772630367479,"change":0.7700000000000102,"changeRate":0.0036889761893355542},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":208.73,"latestTime":"08:19 EST","volume":244495,"amount":50948958.5477,"timestamp":1772630367479,"change":0.7700000000000102,"changeRate":0.0036889761893355542},"postHourTrading":{"tag":"盘后","latestPrice":208.0257,"preClose":208.73,"latestTime":"19:59 EST","volume":1833353,"amount":382565636.203908,"timestamp":1772585998554,"change":-0.7042999999999893,"changeRate":-0.003374215493699944},"overnightTrading":{"tag":"夜盘","latestPrice":207.16000366210938,"preClose":208.72999572753906,"latestTime":"20260304 04:00 EST","volume":132312,"amount":27362096,"timestamp":1772614801699,"change":-1.5699920654296875,"changeRate":-0.007521640864109636},"impliedVol":0.3792,"impliedVolPercentile":0.668},{"symbol":"V","nameCN":"Visa","changeRate":0.000998,"change":0.32,"latestPrice":320.83,"close":320.83,"volume":5474282,"market":"US","high":322.04,"low":314.35,"preClose":320.51,"open":315.805,"turnoverRate":0.003232,"peRate":30.135678,"amplitude":0.023993,"marketValue":617276919679.1699,"askSize":5,"bidSize":3,"askPrice":322,"bidPrice":319,"week52High":375.51,"week52Low":299,"changeRate5Day":0.044301,"changeRate20Day":-0.038971,"changeRate60Day":-0.026638,"changeRateWTD":0.002155,"changeRateMTD":0.002155,"changeRateQTD":-0.085199,"changeRateYTD":-0.085199,"amount":1745033638.822998,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.358221,"pbRate":16.148091,"volumeRatio":0.614291,"committee":-0.25,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007855,"floatMarketCap":543486020000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":319.3,"preClose":320.83,"latestTime":"08:19 EST","volume":2906,"amount":929604.46652,"timestamp":1772630340071,"change":-1.5299999999999727,"changeRate":-0.004768880715643714},"preHourTrading":{"tag":"盘前","latestPrice":319.3,"preClose":320.83,"latestTime":"08:19 EST","volume":2906,"amount":929604.46652,"timestamp":1772630340071,"change":-1.5299999999999727,"changeRate":-0.004768880715643714},"postHourTrading":{"tag":"盘后","latestPrice":320.76,"preClose":320.83,"latestTime":"19:59 EST","volume":159299,"amount":51103926.7899,"timestamp":1772585986588,"change":-0.06999999999999318,"changeRate":-0.0002181840850294336},"overnightTrading":{"tag":"夜盘","latestPrice":319.57000732421875,"preClose":320.8299865722656,"latestTime":"20260304 04:00 EST","volume":2996,"amount":954611,"timestamp":1772614801696,"change":-1.259979248046875,"changeRate":-0.003927249012813426},"impliedVol":0.2885,"impliedVolPercentile":0.824},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":1119919,"market":"US","high":1.7,"low":1.57,"preClose":1.65,"open":1.62,"turnoverRate":0.010072,"peRate":1.233987,"amplitude":0.078788,"marketValue":246627150,"askSize":100,"bidSize":1812,"askPrice":1.84,"bidPrice":1.65,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.011976,"changeRate20Day":-0.239631,"changeRate60Day":0.352459,"changeRateWTD":-0.011976,"changeRateMTD":-0.011976,"changeRateQTD":0.161972,"changeRateYTD":0.161972,"amount":1829774.560832,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":6.63042,"pbRate":2.809797,"volumeRatio":1.256569,"committee":0.895397,"roa":-0.102606,"roe":3.311066,"changeRate5Min":-0.003021,"earningDate":1772985600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183457203.6,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.65,"latestTime":"08:09 EST","volume":2506,"amount":4194.500198,"timestamp":1772629795689,"change":0.050000000000000044,"changeRate":0.03030303030303033},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.65,"latestTime":"08:09 EST","volume":2506,"amount":4194.500198,"timestamp":1772629795689,"change":0.050000000000000044,"changeRate":0.03030303030303033},"postHourTrading":{"tag":"盘后","latestPrice":1.6598,"preClose":1.65,"latestTime":"19:10 EST","volume":10873,"amount":17940.4184,"timestamp":1772583055818,"change":0.009800000000000031,"changeRate":0.005939393939393959},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":1.086,"impliedVolPercentile":0.388},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000431,"change":-0.01,"latestPrice":23.19,"close":23.19,"volume":9217513,"market":"US","high":23.21,"low":23.12,"preClose":23.2,"open":23.14,"turnoverRate":0.005951,"peRate":0,"amplitude":0.003879,"marketValue":35918991000,"askSize":86200,"bidSize":86200,"askPrice":23.17,"bidPrice":23.16,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.003438,"changeRate20Day":0.011339,"changeRate60Day":0.001728,"changeRateWTD":-0.007702,"changeRateMTD":-0.007702,"changeRateQTD":0.007166,"changeRateYTD":0.007166,"amount":213627266.818617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413825,"committee":-0.314785,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8696,"divideRate":0.037499,"floatMarketCap":35918991000,"shortable":3,"shares":1548900000,"floatShares":1548900000,"hourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.19,"latestTime":"08:15 EST","volume":10984,"amount":254607.153864,"timestamp":1772630122769,"change":-0.019999999999999574,"changeRate":-0.0008624407072013615},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.19,"latestTime":"08:15 EST","volume":10984,"amount":254607.153864,"timestamp":1772630122769,"change":-0.019999999999999574,"changeRate":-0.0008624407072013615},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.19,"latestTime":"18:17 EST","volume":4849,"amount":112400.53,"timestamp":1772579840231,"change":-0.010000000000001563,"changeRate":-0.00043122035360075735},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.190000534057617,"latestTime":"20260304 04:00 EST","volume":390,"amount":9024,"timestamp":1772614801265,"change":-0.05000114440917969,"changeRate":-0.002156151067601155},"impliedVol":0.0904,"impliedVolPercentile":0.624},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.000827,"change":-0.08,"latestPrice":96.68,"close":96.68,"volume":7197169,"market":"US","high":97.09,"low":94.4,"preClose":96.76,"open":94.92,"turnoverRate":0.006344,"peRate":80.566663,"amplitude":0.027801,"marketValue":109934828000,"askSize":100,"bidSize":100,"askPrice":96.69,"bidPrice":96.01,"week52High":115.27,"week52Low":75.5,"changeRate5Day":0.001761,"changeRate20Day":0.054423,"changeRate60Day":0.109861,"changeRateWTD":-0.013671,"changeRateMTD":-0.013671,"changeRateQTD":0.148082,"changeRateYTD":0.148082,"amount":691201236.727875,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.162111,"pbRate":-13.105109,"volumeRatio":1.070509,"committee":0,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025445,"floatMarketCap":109690199562.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":96.7,"preClose":96.68,"latestTime":"08:15 EST","volume":38566,"amount":3726203.186156,"timestamp":1772630149178,"change":0.01999999999999602,"changeRate":0.00020686801820434444},"preHourTrading":{"tag":"盘前","latestPrice":96.7,"preClose":96.68,"latestTime":"08:15 EST","volume":38566,"amount":3726203.186156,"timestamp":1772630149178,"change":0.01999999999999602,"changeRate":0.00020686801820434444},"postHourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":96.68,"latestTime":"19:59 EST","volume":802895,"amount":77620984.5754,"timestamp":1772585970561,"change":-0.13000000000000966,"changeRate":-0.0013446421183286063},"overnightTrading":{"tag":"夜盘","latestPrice":95.95999908447266,"preClose":96.68000030517578,"latestTime":"20260304 04:00 EST","volume":3242,"amount":310904,"timestamp":1772614801667,"change":-0.720001220703125,"changeRate":-0.007447261258072003},"impliedVol":0.3879,"impliedVolPercentile":0.668},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000944,"change":-0.48,"latestPrice":508.1,"close":508.1,"volume":2211503,"market":"US","high":510.72,"low":493.37,"preClose":508.58,"open":501.51,"turnoverRate":0.005961,"peRate":28.641489,"amplitude":0.034115,"marketValue":188751144376.4,"askSize":15,"bidSize":40,"askPrice":514,"bidPrice":503,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.014546,"changeRate20Day":-0.126631,"changeRate60Day":-0.124645,"changeRateWTD":-0.024966,"changeRateMTD":-0.024966,"changeRateQTD":-0.123134,"changeRateYTD":-0.123134,"amount":1116040104.670441,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.573047,"pbRate":3.534202,"volumeRatio":1.31193,"committee":0.454545,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003385,"floatMarketCap":188505100000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":509,"preClose":508.1,"latestTime":"08:17 EST","volume":268,"amount":136492.12664,"timestamp":1772630258537,"change":0.8999999999999773,"changeRate":0.0017713048612477411},"preHourTrading":{"tag":"盘前","latestPrice":509,"preClose":508.1,"latestTime":"08:17 EST","volume":268,"amount":136492.12664,"timestamp":1772630258537,"change":0.8999999999999773,"changeRate":0.0017713048612477411},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":508.1,"latestTime":"19:37 EST","volume":329516,"amount":167425588.37,"timestamp":1772584624055,"change":-18.100000000000023,"changeRate":-0.03562290887620551},"overnightTrading":{"tag":"夜盘","latestPrice":506.5799865722656,"preClose":508.1000061035156,"latestTime":"20260304 04:00 EST","volume":3,"amount":1521,"timestamp":1772614801695,"change":-1.52001953125,"changeRate":-0.0029915755028358045},"impliedVol":0.321,"impliedVolPercentile":0.588},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.000947,"change":-0.01,"latestPrice":10.55,"close":10.55,"volume":3680884,"market":"US","high":10.55,"low":10.15,"preClose":10.56,"open":10.24,"turnoverRate":0.008861,"peRate":22.460859,"amplitude":0.037879,"marketValue":6435085247.85,"askSize":10,"bidSize":87,"askPrice":10.6,"bidPrice":10.55,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.037409,"changeRate20Day":-0.129538,"changeRate60Day":-0.04955,"changeRateWTD":0.001899,"changeRateMTD":0.001899,"changeRateQTD":-0.032997,"changeRateYTD":-0.032997,"amount":38253902.621979,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.176298,"pbRate":1.83912,"volumeRatio":0.776435,"committee":0.793814,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382631509.950001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.55,"latestTime":"08:17 EST","volume":1828,"amount":19299.74066,"timestamp":1772630276439,"change":0.02999999999999936,"changeRate":0.0028436018957345363},"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.55,"latestTime":"08:17 EST","volume":1828,"amount":19299.74066,"timestamp":1772630276439,"change":0.02999999999999936,"changeRate":0.0028436018957345363},"postHourTrading":{"tag":"盘后","latestPrice":10.3903,"preClose":10.55,"latestTime":"19:53 EST","volume":37516,"amount":395384.87,"timestamp":1772585630084,"change":-0.15970000000000084,"changeRate":-0.015137440758293918},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.5534,"impliedVolPercentile":0.612},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.001115,"change":-0.03,"latestPrice":26.87,"close":26.87,"volume":4112762,"market":"US","high":26.91,"low":26.8201,"preClose":26.9,"open":26.84,"turnoverRate":0.007079,"peRate":0,"amplitude":0.003342,"marketValue":15611470000,"askSize":59300,"bidSize":59300,"askPrice":26.87,"bidPrice":26.84,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.001491,"changeRate20Day":0.011291,"changeRate60Day":0.002986,"changeRateWTD":-0.002968,"changeRateMTD":-0.002968,"changeRateQTD":0.014345,"changeRateYTD":0.014345,"amount":110553596.405972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27443,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0748,"divideRate":0.04,"floatMarketCap":15611470000,"shortable":3,"shares":581000000,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":26.8526,"preClose":26.87,"latestTime":"08:18 EST","volume":1225,"amount":32914.827575,"timestamp":1772630288205,"change":-0.01740000000000208,"changeRate":-0.0006475623371790875},"preHourTrading":{"tag":"盘前","latestPrice":26.8526,"preClose":26.87,"latestTime":"08:18 EST","volume":1225,"amount":32914.827575,"timestamp":1772630288205,"change":-0.01740000000000208,"changeRate":-0.0006475623371790875},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.87,"latestTime":"18:48 EST","volume":15102,"amount":406952.1814,"timestamp":1772581699322,"change":0.0799999999999983,"changeRate":0.0029772981019723964},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.8700008392334,"latestTime":"20260304 04:00 EST","volume":186,"amount":5009,"timestamp":1772614801499,"change":0.049999237060546875,"changeRate":0.0018607828618874488},"impliedVol":0.0625,"impliedVolPercentile":0.38},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.001651,"change":-0.22,"latestPrice":133.04,"close":133.04,"volume":4059598,"market":"US","high":134.3,"low":129.46,"preClose":133.26,"open":131.88,"turnoverRate":0.008717,"peRate":32.968941,"amplitude":0.03632,"marketValue":80983297256,"askSize":66,"bidSize":168,"askPrice":134.29,"bidPrice":132.6,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.05873,"changeRate20Day":0.013175,"changeRate60Day":0.107467,"changeRateWTD":-0.015321,"changeRateMTD":-0.015321,"changeRateQTD":-0.019747,"changeRateYTD":-0.019747,"amount":537329880.426971,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.968942,"pbRate":9.877216,"volumeRatio":0.664479,"committee":0.435897,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61955264426.96,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.04,"latestTime":"08:12 EST","volume":4003,"amount":531103.6292,"timestamp":1772629943989,"change":-0.539999999999992,"changeRate":-0.004058929645219423},"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.04,"latestTime":"08:12 EST","volume":4003,"amount":531103.6292,"timestamp":1772629943989,"change":-0.539999999999992,"changeRate":-0.004058929645219423},"postHourTrading":{"tag":"盘后","latestPrice":132.6,"preClose":133.04,"latestTime":"19:59 EST","volume":132459,"amount":17617516.8102,"timestamp":1772585972176,"change":-0.4399999999999977,"changeRate":-0.003307276007215858},"overnightTrading":{"tag":"夜盘","latestPrice":132.44000244140625,"preClose":133.0399932861328,"latestTime":"20260304 04:00 EST","volume":1068,"amount":141285,"timestamp":1772614801566,"change":-0.5999908447265625,"changeRate":-0.0045098532396656505},"impliedVol":0.3918,"impliedVolPercentile":0.46},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.002439,"change":-0.19,"latestPrice":77.7,"close":77.7,"volume":4042519,"market":"US","high":79.32,"low":75.2501,"preClose":77.89,"open":75.89,"turnoverRate":0.014541,"peRate":13.436564,"amplitude":0.052252,"marketValue":21756000000,"askSize":1,"bidSize":203,"askPrice":79.34,"bidPrice":75,"week52High":101.66,"week52Low":65.93,"changeRate5Day":-0.00817,"changeRate20Day":0.079317,"changeRate60Day":-0.028264,"changeRateWTD":0.016218,"changeRateMTD":0.016218,"changeRateQTD":0.003876,"changeRateYTD":0.003876,"amount":313530145.803398,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":13.436565,"pbRate":0.95051,"volumeRatio":0.878837,"committee":0.990196,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01287,"floatMarketCap":21600600000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":77.7,"latestTime":"08:15 EST","volume":9,"amount":698.00004,"timestamp":1772630145191,"change":-1.4500000000000028,"changeRate":-0.018661518661518696},"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":77.7,"latestTime":"08:15 EST","volume":9,"amount":698.00004,"timestamp":1772630145191,"change":-1.4500000000000028,"changeRate":-0.018661518661518696},"postHourTrading":{"tag":"盘后","latestPrice":77.47,"preClose":77.7,"latestTime":"17:00 EST","volume":207574,"amount":16128368.64,"timestamp":1772575234424,"change":-0.23000000000000398,"changeRate":-0.002960102960103011},"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":77.69999694824219,"latestTime":"20260304 04:00 EST","volume":90,"amount":6986,"timestamp":1772614801178,"change":-0.5699996948242188,"changeRate":-0.007335903696417248},"impliedVol":0.4312,"impliedVolPercentile":0.516},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.002809,"change":-0.02,"latestPrice":7.1,"close":7.1,"volume":1928824,"market":"US","high":7.1,"low":7.05,"preClose":7.12,"open":7.05,"turnoverRate":0.019199,"peRate":22.903226,"amplitude":0.007022,"marketValue":2325735434.1,"askSize":700,"bidSize":382,"askPrice":7.18,"bidPrice":7.08,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.015737,"changeRate20Day":0.265597,"changeRate60Day":0.344697,"changeRateWTD":-0.002809,"changeRateMTD":-0.002809,"changeRateQTD":0.276978,"changeRateYTD":0.276978,"amount":13648474.002911,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.903226,"pbRate":2.0527,"volumeRatio":0.648128,"committee":-0.2939,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713294456.8,"shortable":3,"shares":327568371,"floatShares":100464008,"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.1,"latestTime":"16:53 EST","volume":30241,"amount":214722.58,"timestamp":1772574792779,"change":0.03000000000000025,"changeRate":0.0042253521126760915},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.26},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005385,"change":-0.95,"latestPrice":175.46,"close":175.46,"volume":3245037,"market":"US","high":177.22,"low":168,"preClose":176.41,"open":173.17,"turnoverRate":0.008834,"peRate":82.375582,"amplitude":0.052265,"marketValue":76224447721.92,"askSize":1,"bidSize":80,"askPrice":176.78,"bidPrice":171.17,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.067405,"changeRate20Day":-0.155102,"changeRate60Day":-0.211345,"changeRateWTD":-0.005723,"changeRateMTD":-0.005723,"changeRateQTD":-0.225274,"changeRateYTD":-0.225274,"amount":564846630.597427,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.375587,"pbRate":7.597373,"volumeRatio":0.634486,"committee":0.975309,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64452270989.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.46,"latestTime":"08:17 EST","volume":3717,"amount":652743.67095,"timestamp":1772630257916,"change":1.289999999999992,"changeRate":0.007352103043428656},"preHourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.46,"latestTime":"08:17 EST","volume":3717,"amount":652743.67095,"timestamp":1772630257916,"change":1.289999999999992,"changeRate":0.007352103043428656},"postHourTrading":{"tag":"盘后","latestPrice":172.2849,"preClose":175.46,"latestTime":"19:50 EST","volume":67446,"amount":11832535.5145,"timestamp":1772585412366,"change":-3.1751000000000147,"changeRate":-0.0180958623047989},"overnightTrading":{"tag":"夜盘","latestPrice":174.35000610351562,"preClose":175.4600067138672,"latestTime":"20260304 04:00 EST","volume":730,"amount":127328,"timestamp":1772614801554,"change":-1.1100006103515625,"changeRate":-0.0063262314366698096},"impliedVol":0.528,"impliedVolPercentile":0.584},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.005517,"change":-0.04,"latestPrice":7.21,"close":7.21,"volume":1160780,"market":"US","high":7.245,"low":7.015,"preClose":7.25,"open":7.11,"turnoverRate":0.021342,"peRate":0,"amplitude":0.031724,"marketValue":463427386.03,"askSize":10,"bidSize":10,"askPrice":7.3,"bidPrice":7.17,"week52High":11.53,"week52Low":6.635,"changeRate5Day":0.064993,"changeRate20Day":-0.132371,"changeRate60Day":-0.149764,"changeRateWTD":0.03741,"changeRateMTD":0.03741,"changeRateQTD":-0.122871,"changeRateYTD":-0.122871,"amount":8322161.695099,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.356975,"volumeRatio":0.825875,"committee":0,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.138696,"floatMarketCap":392139095.04,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.21,"latestTime":"08:12 EST","volume":1,"amount":7.23,"timestamp":1772629960286,"change":0.020000000000000462,"changeRate":0.0027739251040222557},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.21,"latestTime":"08:12 EST","volume":1,"amount":7.23,"timestamp":1772629960286,"change":0.020000000000000462,"changeRate":0.0027739251040222557},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"16:53 EST","volume":19447,"amount":140212.15,"timestamp":1772574794361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.210000038146973,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.613,"impliedVolPercentile":0.66},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.006789,"change":-0.46,"latestPrice":67.3,"close":67.3,"volume":29242839,"market":"US","high":67.78,"low":65.47,"preClose":67.76,"open":66.08,"turnoverRate":0.558575,"peRate":0,"amplitude":0.034091,"marketValue":3523328970.5,"askSize":1100,"bidSize":100,"askPrice":67.76,"bidPrice":64.13,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.01995,"changeRate20Day":-0.039121,"changeRate60Day":0.04099,"changeRateWTD":0.007938,"changeRateMTD":0.007938,"changeRateQTD":0.03842,"changeRateYTD":0.03842,"amount":1952693519.213059,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109505,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5891,"divideRate":0.023612,"floatMarketCap":3523328970.5,"shortable":3,"shares":52352585,"floatShares":52352585,"hourTrading":{"tag":"盘前","latestPrice":67.66,"preClose":67.3,"latestTime":"08:19 EST","volume":22172,"amount":1487684.21796,"timestamp":1772630364548,"change":0.35999999999999943,"changeRate":0.005349182763744419},"preHourTrading":{"tag":"盘前","latestPrice":67.66,"preClose":67.3,"latestTime":"08:19 EST","volume":22172,"amount":1487684.21796,"timestamp":1772630364548,"change":0.35999999999999943,"changeRate":0.005349182763744419},"postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.3,"latestTime":"19:52 EST","volume":339232,"amount":22833345.5605,"timestamp":1772585542670,"change":-0.01999999999999602,"changeRate":-0.00029717682020796466},"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":67.30000305175781,"latestTime":"20260304 04:00 EST","volume":49,"amount":3267,"timestamp":1772614801650,"change":-0.660003662109375,"changeRate":-0.00980688903686664},"impliedVol":0.3662,"impliedVolPercentile":0.816},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006969,"change":-0.47,"latestPrice":66.97,"close":66.97,"volume":9128206,"market":"US","high":67.69,"low":63.26,"preClose":67.44,"open":64.67,"turnoverRate":0.015657,"peRate":0,"amplitude":0.065688,"marketValue":47462043967.59,"askSize":60,"bidSize":100,"askPrice":67.59,"bidPrice":66.93,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.001789,"changeRate20Day":-0.007558,"changeRate60Day":-0.272856,"changeRateWTD":-0.024614,"changeRateMTD":-0.024614,"changeRateQTD":-0.173516,"changeRateYTD":-0.173516,"amount":604673099.460159,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":120.314243,"volumeRatio":0.961891,"committee":0.25,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39043510000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":66.97,"latestTime":"08:18 EST","volume":9139,"amount":610587.28263,"timestamp":1772630286790,"change":0.23000000000000398,"changeRate":0.003434373600119516},"preHourTrading":{"tag":"盘前","latestPrice":67.2,"preClose":66.97,"latestTime":"08:18 EST","volume":9139,"amount":610587.28263,"timestamp":1772630286790,"change":0.23000000000000398,"changeRate":0.003434373600119516},"postHourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":66.97,"latestTime":"19:57 EST","volume":866693,"amount":58041151.2743,"timestamp":1772585855059,"change":-0.23000000000000398,"changeRate":-0.003434373600119516},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.97000122070312,"latestTime":"20260304 04:00 EST","volume":10999,"amount":728675,"timestamp":1772614801701,"change":-0.470001220703125,"changeRate":-0.007018085891236757},"impliedVol":0.7187,"impliedVolPercentile":0.696},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.008133,"change":-0.2,"latestPrice":24.39,"close":24.39,"volume":31611,"market":"US","high":24.41,"low":24.1,"preClose":24.59,"open":24.25,"turnoverRate":0.001152,"peRate":0,"amplitude":0.012607,"marketValue":669505500,"askSize":200,"bidSize":200,"askPrice":38.96,"bidPrice":9.75,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.013501,"changeRate20Day":-0.023599,"changeRate60Day":-0.004311,"changeRateWTD":-0.006768,"changeRateMTD":-0.006768,"changeRateQTD":-0.004896,"changeRateYTD":-0.004896,"amount":770533.740938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838867,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0852,"divideRate":0.003493,"floatMarketCap":669505500,"shortable":3,"shares":27450000,"floatShares":27450000,"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"16:04 EST","volume":1,"amount":24.3542,"timestamp":1772571879246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.35420036315918,"preClose":24.35420036315918,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.00993,"change":-0.17,"latestPrice":16.95,"close":16.95,"volume":5212944,"market":"US","high":17.2,"low":16.16,"preClose":17.12,"open":16.42,"turnoverRate":0.034887,"peRate":89.210996,"amplitude":0.060748,"marketValue":2820092217.9,"askSize":500,"bidSize":305,"askPrice":17.1,"bidPrice":16.75,"week52High":17.395,"week52Low":3.565,"changeRate5Day":0.546533,"changeRate20Day":0.527027,"changeRate60Day":0.501329,"changeRateWTD":0.097087,"changeRateMTD":0.097087,"changeRateQTD":0.492077,"changeRateYTD":0.492077,"amount":87765336.291687,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":89.210996,"pbRate":6.446485,"volumeRatio":0.500152,"committee":-0.242236,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.005865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532753868.65,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.95,"latestTime":"08:09 EST","volume":762,"amount":12934.017312,"timestamp":1772629745067,"change":0.05000000000000071,"changeRate":0.0029498525073746733},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.95,"latestTime":"08:09 EST","volume":762,"amount":12934.017312,"timestamp":1772629745067,"change":0.05000000000000071,"changeRate":0.0029498525073746733},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.95,"latestTime":"19:55 EST","volume":132296,"amount":2244557.22,"timestamp":1772585755988,"change":-0.28999999999999915,"changeRate":-0.017109144542772813},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.6829,"impliedVolPercentile":0.276}]}}}