US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,306.76

-2.0132-0.15%

Number of Gainers:23

Number of Losers:58

Number of Flat:3

PE:- -

High:1,312.62

Open:1,308.70

Low:1,274.03

Close:1,308.77

Volume:882.70M

Turnover:97.81B

Market Cap:9.37T

Float Cap:8.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	14.22	+0.21%	+0.0300	11.46M	161.74M	57.53B
Amazon.com US AMZN	208.73	+0.16%	+0.3400	42.96M	8.86B	2.23T
Visa US V	320.83	+0.10%	+0.3200	5.46M	1.74B	617.28B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Coherus BioSciences US CHRS	1.65	0.00%	0.0000	1.12M	1.83M	246.63M
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
iShares U.S. Treasury Bond ETF US GOVT	23.19	-0.04%	-0.0100	9.22M	213.62M	35.90B
Starbucks US SBUX	96.68	-0.08%	-0.0800	7.19M	690.13M	109.93B
Thermo Fisher Scientific US TMO	508.1	-0.09%	-0.4800	2.21M	1.12B	188.75B
TAL Education Group US TAL	10.55	-0.09%	-0.0100	3.68M	38.23M	6.44B
Schwab U.S. TIPS ETF US SCHP	26.87	-0.11%	-0.0300	4.09M	110.06M	15.63B
Airbnb, Inc. US ABNB	133.04	-0.17%	-0.2200	4.06M	537.29M	80.98B
Global Payments US GPN	77.7	-0.24%	-0.1900	4.04M	313.53M	21.76B
Mister Car Wash, Inc. US MCW	7.1	-0.28%	-0.0200	1.93M	13.65M	2.33B
DoorDash, Inc. US DASH	175.46	-0.54%	-0.9500	3.24M	564.72M	76.22B
KKR Real Estate Finance Trust Inc. US KREF	7.21	-0.55%	-0.0400	1.16M	8.32M	463.43M
SPDR S&P Regional Banking ETF US KRE	67.3	-0.68%	-0.4600	29.17M	1.95B	3.52B
Roblox Corporation US RBLX	66.97	-0.70%	-0.4700	9.13M	604.48M	47.46B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.3542	-0.96%	-0.2358	31.61K	770.53K	668.52M
FIGS, Inc. US FIGS	16.95	-0.99%	-0.1700	5.21M	87.70M	2.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1306.7551,"timestamp":1772571599999,"preClose":1308.7683,"halted":0,"volume":882701064,"delay":0,"changeRate":-0.001538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.013184,"latestTime":"03-03 16:00:00 EST","open":1308.6978,"high":1312.6185,"low":1274.0345,"amount":97811054156.50166,"amplitude":0.029481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.167924,"peRate":26.791525,"turnoverRate":0.014085,"increases":23,"decrements":58,"flats":2,"marketCap":9374683390609.5,"floatMarketCap":8758140454666.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1312.6185,"amplitude":0.029481,"preClose":1308.7683,"low":1274.0345,"pbRate":"5.167924","latestPrice":1306.7551,"volume":882701064,"delay":0,"open":1308.6978,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1292.7137,"twentyDayClose":1423.2828,"sixtyDayClose":1472.5505,"secType":"PLATE","market":"US","turnoverRate":0.014085,"peRate":26.791525,"marketCap":9374683390609.5,"floatMarketCap":8758140454666.75,"timestamp":1772571599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":23,"down":58,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002114,"change":0.03,"latestPrice":14.22,"close":14.22,"volume":11463090,"market":"US","high":14.29,"low":13.84,"preClose":14.19,"open":13.845,"turnoverRate":0.003328,"peRate":18.341973,"amplitude":0.031712,"marketValue":57534120000,"askSize":100,"bidSize":620,"askPrice":14.4,"bidPrice":14,"week52High":30,"week52Low":13.655,"changeRate5Day":0.027457,"changeRate20Day":-0.224646,"changeRate60Day":-0.19479,"changeRateWTD":-0.015235,"changeRateMTD":-0.015235,"changeRateQTD":-0.20202,"changeRateYTD":-0.20202,"amount":161739353.064308,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.649058,"pbRate":6.231357,"volumeRatio":0.569227,"committee":0.722222,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036284,"floatMarketCap":48973680000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.22,"latestTime":"17:30 EST","volume":616069,"amount":8760514.733518,"timestamp":1772577016803,"change":0.14999999999999858,"changeRate":0.010548523206750954},"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":14.19,"latestTime":"09:26 EST","volume":26474,"amount":369390.345352,"timestamp":1772548003611,"change":-0.35999999999999943,"changeRate":-0.025369978858350913},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.22,"latestTime":"17:30 EST","volume":616069,"amount":8760514.733518,"timestamp":1772577016803,"change":0.14999999999999858,"changeRate":0.010548523206750954},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":14.1899995803833,"latestTime":"20260303 04:00 EST","volume":35860,"amount":499192,"timestamp":1772528401657,"change":-0.2999992370605469,"changeRate":-0.021141595907816318},"impliedVol":0.5194,"impliedVolPercentile":0.9522},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001632,"change":0.34,"latestPrice":208.73,"close":208.73,"volume":42959057,"market":"US","high":209.178,"low":202.48,"preClose":208.39,"open":203.1,"turnoverRate":0.004454,"peRate":29.111576,"amplitude":0.032142,"marketValue":2231368787976.03,"askSize":5,"bidSize":2,"askPrice":207.95,"bidPrice":207.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000815,"changeRate20Day":-0.140887,"changeRate60Day":-0.101773,"changeRateWTD":-0.006048,"changeRateMTD":-0.006048,"changeRateQTD":-0.095702,"changeRateYTD":-0.095702,"amount":8863163500.154419,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.111576,"pbRate":5.428263,"volumeRatio":0.919248,"committee":-0.428571,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013090413253.0298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.94,"preClose":208.73,"latestTime":"17:44 EST","volume":1582405,"amount":330264681.16895,"timestamp":1772577856707,"change":-0.789999999999992,"changeRate":-0.003784793752694831},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":208.39,"latestTime":"09:29 EST","volume":734210,"amount":149935101.9143,"timestamp":1772548199730,"change":-4.889999999999986,"changeRate":-0.02346561735208017},"postHourTrading":{"tag":"盘后","latestPrice":207.94,"preClose":208.73,"latestTime":"17:44 EST","volume":1582405,"amount":330264681.16895,"timestamp":1772577856707,"change":-0.789999999999992,"changeRate":-0.003784793752694831},"overnightTrading":{"tag":"夜盘","latestPrice":203.8699951171875,"preClose":208.38999938964844,"latestTime":"20260303 04:00 EST","volume":114860,"amount":23625448,"timestamp":1772528401680,"change":-4.5200042724609375,"changeRate":-0.021690120858484267},"impliedVol":0.3792,"impliedVolPercentile":0.6614},{"symbol":"V","nameCN":"Visa","changeRate":0.000998,"change":0.32,"latestPrice":320.83,"close":320.83,"volume":5456445,"market":"US","high":322.04,"low":314.35,"preClose":320.51,"open":315.805,"turnoverRate":0.003221,"peRate":30.135678,"amplitude":0.023993,"marketValue":617276919679.1699,"askSize":1,"bidSize":2,"askPrice":320.7,"bidPrice":320.51,"week52High":375.51,"week52Low":299,"changeRate5Day":0.044301,"changeRate20Day":-0.038971,"changeRate60Day":-0.026638,"changeRateWTD":0.002155,"changeRateMTD":0.002155,"changeRateQTD":-0.085199,"changeRateYTD":-0.085199,"amount":1739347748.87146,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.358221,"pbRate":16.148091,"volumeRatio":0.612289,"committee":0.333333,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007855,"floatMarketCap":543486020000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.5327,"preClose":320.83,"latestTime":"17:41 EST","volume":141055,"amount":45251393.30015,"timestamp":1772577696920,"change":-0.297300000000007,"changeRate":-0.0009266589782751209},"preHourTrading":{"tag":"盘前","latestPrice":315.35,"preClose":320.51,"latestTime":"09:29 EST","volume":10004,"amount":3158349.63472,"timestamp":1772548170083,"change":-5.159999999999968,"changeRate":-0.016099341674206635},"postHourTrading":{"tag":"盘后","latestPrice":320.5327,"preClose":320.83,"latestTime":"17:41 EST","volume":141055,"amount":45251393.30015,"timestamp":1772577696920,"change":-0.297300000000007,"changeRate":-0.0009266589782751209},"overnightTrading":{"tag":"夜盘","latestPrice":315.989990234375,"preClose":320.510009765625,"latestTime":"20260303 04:00 EST","volume":4707,"amount":1493076,"timestamp":1772528401664,"change":-4.52001953125,"changeRate":-0.014102584610556449},"impliedVol":0.2885,"impliedVolPercentile":0.8207},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":1119329,"market":"US","high":1.7,"low":1.57,"preClose":1.65,"open":1.62,"turnoverRate":0.010067,"peRate":1.233987,"amplitude":0.078788,"marketValue":246627150,"askSize":12,"bidSize":100,"askPrice":1.7,"bidPrice":1.47,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.011976,"changeRate20Day":-0.239631,"changeRate60Day":0.352459,"changeRateWTD":-0.011976,"changeRateMTD":-0.011976,"changeRateQTD":0.161972,"changeRateYTD":0.161972,"amount":1828810.592017,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":6.63042,"pbRate":2.809797,"volumeRatio":1.255902,"committee":0.785714,"roa":-0.102606,"roe":3.311066,"changeRate5Min":-0.003021,"earningDate":1772985600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183457203.6,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"17:18 EST","volume":10192,"amount":16816.8,"timestamp":1772576336678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.65,"latestTime":"09:29 EST","volume":5373,"amount":8703.659836,"timestamp":1772548199999,"change":-0.029999999999999805,"changeRate":-0.018181818181818063},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"17:18 EST","volume":10192,"amount":16816.8,"timestamp":1772576336678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.649999976158142,"latestTime":"20260303 04:00 EST","volume":20,"amount":34,"timestamp":1772528401681,"change":0.029999971389770508,"changeRate":0.018181801105005106},"impliedVol":1.086,"impliedVolPercentile":0.3865},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000431,"change":-0.01,"latestPrice":23.19,"close":23.19,"volume":9217306,"market":"US","high":23.21,"low":23.12,"preClose":23.2,"open":23.14,"turnoverRate":0.005954,"peRate":0,"amplitude":0.003879,"marketValue":35900439000,"askSize":100,"bidSize":100,"askPrice":25.63,"bidPrice":21.2,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.003438,"changeRate20Day":0.011339,"changeRate60Day":0.001728,"changeRateWTD":-0.007702,"changeRateMTD":-0.007702,"changeRateQTD":0.007166,"changeRateYTD":0.007166,"amount":213622469.337536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8044,"divideRate":0.034687,"floatMarketCap":35900439000,"shortable":3,"shares":1548100000,"floatShares":1548100000,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.19,"latestTime":"16:48 EST","volume":1420,"amount":32915.7988,"timestamp":1772574485415,"change":-0.010000000000001563,"changeRate":-0.00043122035360075735},"preHourTrading":{"tag":"盘前","latestPrice":23.1105,"preClose":23.2,"latestTime":"09:20 EST","volume":1021,"amount":23627.449038,"timestamp":1772547616946,"change":-0.08950000000000102,"changeRate":-0.0038577586206896995},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.19,"latestTime":"16:48 EST","volume":1420,"amount":32915.7988,"timestamp":1772574485415,"change":-0.010000000000001563,"changeRate":-0.00043122035360075735},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.200000762939453,"latestTime":"20260303 04:00 EST","volume":28,"amount":651,"timestamp":1772528400289,"change":-0.030000686645507812,"changeRate":-0.0012931330025398977},"impliedVol":0.0904,"impliedVolPercentile":0.6215},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.000827,"change":-0.08,"latestPrice":96.68,"close":96.68,"volume":7185999,"market":"US","high":97.09,"low":94.4,"preClose":96.76,"open":94.92,"turnoverRate":0.006334,"peRate":80.566663,"amplitude":0.027801,"marketValue":109934828000,"askSize":5,"bidSize":100,"askPrice":96.44,"bidPrice":95.01,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.001761,"changeRate20Day":0.054423,"changeRate60Day":0.109861,"changeRateWTD":-0.013671,"changeRateMTD":-0.013671,"changeRateQTD":0.148082,"changeRateYTD":0.148082,"amount":690128493.01236,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.162111,"pbRate":-13.105109,"volumeRatio":1.068847,"committee":0.904762,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025445,"floatMarketCap":109690199562.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":96.1672,"preClose":96.68,"latestTime":"17:44 EST","volume":792753,"amount":76643138.06916,"timestamp":1772577867047,"change":-0.5128000000000128,"changeRate":-0.005304095986760579},"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":96.76,"latestTime":"09:29 EST","volume":11811,"amount":1119071.10831,"timestamp":1772548156084,"change":-1.8900000000000006,"changeRate":-0.01953286482017363},"postHourTrading":{"tag":"盘后","latestPrice":96.1672,"preClose":96.68,"latestTime":"17:44 EST","volume":792753,"amount":76643138.06916,"timestamp":1772577867047,"change":-0.5128000000000128,"changeRate":-0.005304095986760579},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":96.76000213623047,"latestTime":"20260303 04:00 EST","volume":2316,"amount":221775,"timestamp":1772528401668,"change":-1.7600021362304688,"changeRate":-0.018189356111759116},"impliedVol":0.3879,"impliedVolPercentile":0.6653},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000944,"change":-0.48,"latestPrice":508.1,"close":508.1,"volume":2211496,"market":"US","high":510.72,"low":493.37,"preClose":508.58,"open":501.51,"turnoverRate":0.005961,"peRate":28.641489,"amplitude":0.034115,"marketValue":188751144376.4,"askSize":2,"bidSize":5,"askPrice":508.09,"bidPrice":500,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.014546,"changeRate20Day":-0.126631,"changeRate60Day":-0.124645,"changeRateWTD":-0.024966,"changeRateMTD":-0.024966,"changeRateQTD":-0.123134,"changeRateYTD":-0.123134,"amount":1116036572.104248,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.573047,"pbRate":3.534202,"volumeRatio":1.311926,"committee":0.428571,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003385,"floatMarketCap":188505100000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":508.1,"latestTime":"17:31 EST","volume":329501,"amount":167417991.82055,"timestamp":1772577118939,"change":-8.100000000000023,"changeRate":-0.015941743751230118},"preHourTrading":{"tag":"盘前","latestPrice":501.08,"preClose":508.58,"latestTime":"09:29 EST","volume":235,"amount":118151.00405,"timestamp":1772548158894,"change":-7.5,"changeRate":-0.014746942467261789},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":508.1,"latestTime":"17:31 EST","volume":329501,"amount":167417991.82055,"timestamp":1772577118939,"change":-8.100000000000023,"changeRate":-0.015941743751230118},"overnightTrading":{"tag":"夜盘","latestPrice":503.989990234375,"preClose":508.5799865722656,"latestTime":"20260303 04:00 EST","volume":8,"amount":4045,"timestamp":1772528401683,"change":-4.589996337890625,"changeRate":-0.009025121827593621},"impliedVol":0.321,"impliedVolPercentile":0.5857},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.000947,"change":-0.01,"latestPrice":10.55,"close":10.55,"volume":3678334,"market":"US","high":10.55,"low":10.15,"preClose":10.56,"open":10.24,"turnoverRate":0.008855,"peRate":22.460859,"amplitude":0.037879,"marketValue":6435085247.85,"askSize":10,"bidSize":200,"askPrice":10.56,"bidPrice":10.35,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.037409,"changeRate20Day":-0.129538,"changeRate60Day":-0.04955,"changeRateWTD":0.001899,"changeRateMTD":0.001899,"changeRateQTD":-0.032997,"changeRateYTD":-0.032997,"amount":38227401.528305,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.176298,"pbRate":1.83912,"volumeRatio":0.775897,"committee":0.904762,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382631509.950001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"17:42 EST","volume":34966,"amount":368891.090204,"timestamp":1772577775249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.56,"latestTime":"09:21 EST","volume":4252,"amount":44022.690816,"timestamp":1772547696802,"change":-0.2400000000000002,"changeRate":-0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"17:42 EST","volume":34966,"amount":368891.090204,"timestamp":1772577775249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.5600004196167,"latestTime":"20260303 04:00 EST","volume":32,"amount":331,"timestamp":1772528401503,"change":-0.21000003814697266,"changeRate":-0.019886366458553146},"impliedVol":0.5534,"impliedVolPercentile":0.6056},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.001115,"change":-0.03,"latestPrice":26.87,"close":26.87,"volume":4094519,"market":"US","high":26.91,"low":26.8201,"preClose":26.9,"open":26.84,"turnoverRate":0.007039,"peRate":0,"amplitude":0.003342,"marketValue":15630279000,"askSize":75,"bidSize":1,"askPrice":27.35,"bidPrice":26.82,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.001491,"changeRate20Day":0.011291,"changeRate60Day":0.002986,"changeRateWTD":-0.002968,"changeRateMTD":-0.002968,"changeRateQTD":0.014345,"changeRateYTD":0.014345,"amount":110063213.237864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268777,"committee":-0.973684,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.076,"divideRate":0.040045,"floatMarketCap":15630279000,"shortable":3,"shares":581700000,"floatShares":581700000,"hourTrading":{"tag":"盘后","latestPrice":26.8313,"preClose":26.87,"latestTime":"16:28 EST","volume":399,"amount":10706.501862,"timestamp":1772573339651,"change":-0.03870000000000218,"changeRate":-0.0014402679568292585},"preHourTrading":{"tag":"盘前","latestPrice":26.8295,"preClose":26.9,"latestTime":"09:14 EST","volume":23538,"amount":633140.941536,"timestamp":1772547285996,"change":-0.07049999999999912,"changeRate":-0.0026208178438661385},"postHourTrading":{"tag":"盘后","latestPrice":26.8313,"preClose":26.87,"latestTime":"16:28 EST","volume":399,"amount":10706.501862,"timestamp":1772573339651,"change":-0.03870000000000218,"changeRate":-0.0014402679568292585},"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":26.899999618530273,"latestTime":"20260303 04:00 EST","volume":779,"amount":20953,"timestamp":1772528401621,"change":0,"changeRate":0},"impliedVol":0.0625,"impliedVolPercentile":0.3785},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.001651,"change":-0.22,"latestPrice":133.04,"close":133.04,"volume":4059271,"market":"US","high":134.3,"low":129.46,"preClose":133.26,"open":131.88,"turnoverRate":0.008717,"peRate":32.968941,"amplitude":0.03632,"marketValue":80983297256,"askSize":1,"bidSize":1,"askPrice":133.34,"bidPrice":132,"week52High":144.75,"week52Low":99.88,"changeRate5Day":0.05873,"changeRate20Day":0.013175,"changeRate60Day":0.107467,"changeRateWTD":-0.015321,"changeRateMTD":-0.015321,"changeRateQTD":-0.019747,"changeRateYTD":-0.019747,"amount":537286598.587021,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.968942,"pbRate":9.877216,"volumeRatio":0.664419,"committee":0,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61955264426.96,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.04,"latestTime":"17:16 EST","volume":136751,"amount":18188734.95873,"timestamp":1772576162081,"change":0.29000000000002046,"changeRate":0.002179795550210617},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":133.26,"latestTime":"09:29 EST","volume":10185,"amount":1326554.0841,"timestamp":1772548199958,"change":-1.259999999999991,"changeRate":-0.009455200360198042},"postHourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.04,"latestTime":"17:16 EST","volume":136751,"amount":18188734.95873,"timestamp":1772576162081,"change":0.29000000000002046,"changeRate":0.002179795550210617},"overnightTrading":{"tag":"夜盘","latestPrice":130.47000122070312,"preClose":133.25999450683594,"latestTime":"20260303 04:00 EST","volume":3342,"amount":438608,"timestamp":1772528401610,"change":-2.7899932861328125,"changeRate":-0.02093646556461243},"impliedVol":0.3918,"impliedVolPercentile":0.4542},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.002439,"change":-0.19,"latestPrice":77.7,"close":77.7,"volume":4042519,"market":"US","high":79.32,"low":75.2501,"preClose":77.89,"open":75.89,"turnoverRate":0.014541,"peRate":13.436564,"amplitude":0.052252,"marketValue":21756000000,"askSize":37,"bidSize":1,"askPrice":79.15,"bidPrice":77.76,"week52High":106.07,"week52Low":65.93,"changeRate5Day":-0.00817,"changeRate20Day":0.079317,"changeRate60Day":-0.028264,"changeRateWTD":0.016218,"changeRateMTD":0.016218,"changeRateQTD":0.003876,"changeRateYTD":0.003876,"amount":313530145.803398,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":13.436565,"pbRate":0.95051,"volumeRatio":0.878835,"committee":-0.947368,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01287,"floatMarketCap":21600600000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"16:55 EST","volume":207561,"amount":16127352.70974,"timestamp":1772574937149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":77.89,"latestTime":"09:26 EST","volume":2480,"amount":187306.0424,"timestamp":1772547967900,"change":-2.0900000000000034,"changeRate":-0.026832712800102753},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"16:55 EST","volume":207561,"amount":16127352.70974,"timestamp":1772574937149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.88999938964844,"preClose":77.88999938964844,"latestTime":"20260303 04:00 EST","volume":59,"amount":4594,"timestamp":1772528401197,"change":0,"changeRate":0},"impliedVol":0.4312,"impliedVolPercentile":0.5139},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.002809,"change":-0.02,"latestPrice":7.1,"close":7.1,"volume":1928824,"market":"US","high":7.1,"low":7.05,"preClose":7.12,"open":7.05,"turnoverRate":0.019199,"peRate":22.903226,"amplitude":0.007022,"marketValue":2325735434.1,"askSize":200,"bidSize":455,"askPrice":7.13,"bidPrice":6.99,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.015737,"changeRate20Day":0.265597,"changeRate60Day":0.344697,"changeRateWTD":-0.002809,"changeRateMTD":-0.002809,"changeRateQTD":0.276978,"changeRateYTD":0.276978,"amount":13648474.002911,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.903226,"pbRate":2.0527,"volumeRatio":0.648128,"committee":0.389313,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713294456.8,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:53 EST","volume":31250,"amount":221886.484375,"timestamp":1772574792780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.12,"latestTime":"09:03 EST","volume":305,"amount":2144.4001,"timestamp":1772546625186,"change":-0.08000000000000007,"changeRate":-0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:53 EST","volume":31250,"amount":221886.484375,"timestamp":1772574792780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.259},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005385,"change":-0.95,"latestPrice":175.46,"close":175.46,"volume":3244333,"market":"US","high":177.22,"low":168,"preClose":176.41,"open":173.17,"turnoverRate":0.008832,"peRate":82.375582,"amplitude":0.052265,"marketValue":76224447721.92,"askSize":14,"bidSize":100,"askPrice":175.8,"bidPrice":168.9,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.067405,"changeRate20Day":-0.155102,"changeRate60Day":-0.211345,"changeRateWTD":-0.005723,"changeRateMTD":-0.005723,"changeRateQTD":-0.225274,"changeRateYTD":-0.225274,"amount":564724088.996841,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.375587,"pbRate":7.597373,"volumeRatio":0.634348,"committee":0.754386,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64452270989.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":175.46,"latestTime":"17:39 EST","volume":69164,"amount":12135529.2728,"timestamp":1772577589390,"change":-0.960000000000008,"changeRate":-0.005471332497435358},"preHourTrading":{"tag":"盘前","latestPrice":173.87,"preClose":176.41,"latestTime":"09:29 EST","volume":14069,"amount":2442336.61507,"timestamp":1772548199999,"change":-2.539999999999992,"changeRate":-0.014398276741681267},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":175.46,"latestTime":"17:39 EST","volume":69164,"amount":12135529.2728,"timestamp":1772577589390,"change":-0.960000000000008,"changeRate":-0.005471332497435358},"overnightTrading":{"tag":"夜盘","latestPrice":174.36000061035156,"preClose":176.41000366210938,"latestTime":"20260303 04:00 EST","volume":859,"amount":150157,"timestamp":1772528401532,"change":-2.0500030517578125,"changeRate":-0.011620673483371891},"impliedVol":0.528,"impliedVolPercentile":0.5817},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.005517,"change":-0.04,"latestPrice":7.21,"close":7.21,"volume":1160780,"market":"US","high":7.245,"low":7.015,"preClose":7.25,"open":7.11,"turnoverRate":0.021342,"peRate":0,"amplitude":0.031724,"marketValue":463427386.03,"askSize":100,"bidSize":19,"askPrice":7.92,"bidPrice":6.9,"week52High":11.53,"week52Low":6.635,"changeRate5Day":0.064993,"changeRate20Day":-0.132371,"changeRate60Day":-0.149764,"changeRateWTD":0.03741,"changeRateMTD":0.03741,"changeRateQTD":-0.122871,"changeRateYTD":-0.122871,"amount":8322161.695099,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.356975,"volumeRatio":0.825875,"committee":-0.680672,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.138696,"floatMarketCap":392139095.04,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"16:53 EST","volume":19445,"amount":140197.718868,"timestamp":1772574794361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"16:53 EST","volume":19445,"amount":140197.718868,"timestamp":1772574794361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.25,"latestTime":"20260303 04:00 EST","volume":6,"amount":42,"timestamp":1772528400009,"change":-0.2199997901916504,"changeRate":-0.03034479864712419},"impliedVol":0.613,"impliedVolPercentile":0.6574},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.006789,"change":-0.46,"latestPrice":67.3,"close":67.3,"volume":29171964,"market":"US","high":67.78,"low":65.47,"preClose":67.76,"open":66.08,"turnoverRate":0.557221,"peRate":0,"amplitude":0.034091,"marketValue":3523328970.5,"askSize":800,"bidSize":20,"askPrice":67.3,"bidPrice":67.02,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.01995,"changeRate20Day":-0.039121,"changeRate60Day":0.04099,"changeRateWTD":0.007938,"changeRateMTD":0.007938,"changeRateQTD":0.03842,"changeRateYTD":0.03842,"amount":1947960833.950378,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106798,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5891,"divideRate":0.023612,"floatMarketCap":3523328970.5,"shortable":3,"shares":52352585,"floatShares":52352585,"hourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":67.3,"latestTime":"17:29 EST","volume":57650,"amount":3879568.5106,"timestamp":1772576941062,"change":-0.009999999999990905,"changeRate":-0.00014858841010387676},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":67.76,"latestTime":"09:29 EST","volume":70474,"amount":4670226.70646,"timestamp":1772548199999,"change":-1.7600000000000051,"changeRate":-0.02597402597402605},"postHourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":67.3,"latestTime":"17:29 EST","volume":57650,"amount":3879568.5106,"timestamp":1772576941062,"change":-0.009999999999990905,"changeRate":-0.00014858841010387676},"overnightTrading":{"tag":"夜盘","latestPrice":66.12999725341797,"preClose":67.76000213623047,"latestTime":"20260303 04:00 EST","volume":300,"amount":19839,"timestamp":1772528401567,"change":-1.6300048828125,"changeRate":-0.024055561266592047},"impliedVol":0.3662,"impliedVolPercentile":0.8088},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006969,"change":-0.47,"latestPrice":66.97,"close":66.97,"volume":9125321,"market":"US","high":67.69,"low":63.26,"preClose":67.44,"open":64.67,"turnoverRate":0.015652,"peRate":0,"amplitude":0.065688,"marketValue":47462043967.59,"askSize":88,"bidSize":70,"askPrice":66.96,"bidPrice":66.73,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.001789,"changeRate20Day":-0.007558,"changeRate60Day":-0.272856,"changeRateWTD":-0.024614,"changeRateMTD":-0.024614,"changeRateQTD":-0.173516,"changeRateYTD":-0.173516,"amount":604481990.507103,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":120.314243,"volumeRatio":0.961587,"committee":-0.113924,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39043510000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.97,"latestTime":"17:42 EST","volume":861842,"amount":57717231.24004,"timestamp":1772577774953,"change":-0.09000000000000341,"changeRate":-0.0013438853217859251},"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":67.44,"latestTime":"09:29 EST","volume":42271,"amount":2782429.3956,"timestamp":1772548198077,"change":-2.6700000000000017,"changeRate":-0.03959074733096088},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.97,"latestTime":"17:42 EST","volume":861842,"amount":57717231.24004,"timestamp":1772577774953,"change":-0.09000000000000341,"changeRate":-0.0013438853217859251},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":67.44000244140625,"latestTime":"20260303 04:00 EST","volume":9854,"amount":655953,"timestamp":1772528401596,"change":-1.2900009155273438,"changeRate":-0.019128126761978285},"impliedVol":0.7187,"impliedVolPercentile":0.6932},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.009589,"change":-0.2358,"latestPrice":24.3542,"close":24.3542,"volume":31611,"market":"US","high":24.41,"low":24.1,"preClose":24.59,"open":24.25,"turnoverRate":0.001152,"peRate":0,"amplitude":0.012607,"marketValue":668522790,"askSize":200,"bidSize":200,"askPrice":36.57,"bidPrice":12.19,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.014949,"changeRate20Day":-0.025033,"changeRate60Day":-0.005772,"changeRateWTD":-0.008226,"changeRateMTD":-0.008226,"changeRateQTD":-0.006357,"changeRateYTD":-0.006357,"amount":770533.740938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838893,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0866,"divideRate":0.003556,"floatMarketCap":668522790,"shortable":3,"shares":27450000,"floatShares":27450000,"hourTrading":{"tag":"盘后","latestPrice":24.3542,"preClose":24.3542,"latestTime":"16:04 EST","volume":1,"amount":24.3542,"timestamp":1772571879246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3542,"preClose":24.3542,"latestTime":"16:04 EST","volume":1,"amount":24.3542,"timestamp":1772571879246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.59000015258789,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.00993,"change":-0.17,"latestPrice":16.95,"close":16.95,"volume":5208890,"market":"US","high":17.2,"low":16.16,"preClose":17.12,"open":16.42,"turnoverRate":0.03486,"peRate":89.210996,"amplitude":0.060748,"marketValue":2820092217.9,"askSize":75,"bidSize":1000,"askPrice":17,"bidPrice":16.8,"week52High":17.395,"week52Low":3.565,"changeRate5Day":0.546533,"changeRate20Day":0.527027,"changeRate60Day":0.501329,"changeRateWTD":0.097087,"changeRateMTD":0.097087,"changeRateQTD":0.492077,"changeRateYTD":0.492077,"amount":87697082.983513,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":89.210996,"pbRate":6.446485,"volumeRatio":0.499648,"committee":0.860465,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.005865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532753868.65,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.95,"latestTime":"17:43 EST","volume":113228,"amount":1919361.7964,"timestamp":1772577795307,"change":-0.14999999999999858,"changeRate":-0.00884955752212381},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":17.12,"latestTime":"09:29 EST","volume":20817,"amount":349095.67758,"timestamp":1772548192118,"change":-0.6700000000000017,"changeRate":-0.03913551401869168},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.95,"latestTime":"17:43 EST","volume":113228,"amount":1919361.7964,"timestamp":1772577795307,"change":-0.14999999999999858,"changeRate":-0.00884955752212381},"overnightTrading":{"tag":"夜盘","latestPrice":17.1200008392334,"preClose":17.1200008392334,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.6829,"impliedVolPercentile":0.2749}]}}}