US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,314.15

-18.0295-1.35%

Number of Gainers:23

Number of Losers:58

Number of Flat:3

PE:- -

High:1,332.10

Open:1,332.10

Low:1,311.94

Close:1,332.18

Volume:724.02M

Turnover:84.85B

Market Cap:9.43T

Float Cap:8.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	77.5	+0.22%	+0.1700	4.22M	325.07M	22.94B
Lemonade, Inc. US LMND	55.13	+0.16%	+0.0900	1.98M	109.19M	4.21B
Schwab U.S. TIPS ETF US SCHP	26.85	+0.15%	+0.0400	4.55M	122.23M	15.72B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Flywire Corp. US FLYW	13.28	0.00%	0.0000	2.16M	28.44M	1.61B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
Dell Technologies Inc. US DELL	146.48	-0.03%	-0.0400	7.09M	1.04B	97.12B
Denali Therapeutics Inc. US DNLI	19.69	-0.05%	-0.0100	1.23M	23.90M	3.12B
iShares U.S. Treasury Bond ETF US GOVT	23.09	-0.06%	-0.0150	6.98M	161.08M	35.80B
BILL HOLDINGS INC US BILL	45.06	-0.16%	-0.0700	1.37M	61.51M	4.46B
LifeStance Health Group, Inc. US LFST	6.93	-0.29%	-0.0200	2.95M	20.55M	2.70B
Uber US UBER	75.13	-0.41%	-0.3100	14.75M	1.11B	154.63B
Microsoft US MSFT	408.96	-0.42%	-1.7200	30.82M	12.64B	3.04T
BioNTech SE US BNTX	101.5	-0.44%	-0.4500	573.70K	57.90M	26.29B
MasterCard US MA	522.34	-0.44%	-2.3200	2.86M	1.48B	465.83B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	56.18	-0.50%	-0.2800	4.47K	250.44K	231.74M
StoneCo US STNE	13.72	-0.51%	-0.0700	5.59M	76.56M	3.59B
Procore Technologies US PCOR	58.93	-0.57%	-0.3400	2.45M	143.45M	8.85B
Stem Inc. US STEM	12.11	-0.57%	-0.0700	328.17K	4.09M	102.81M
Agora, Inc. US API	4.34	-0.69%	-0.0300	512.30K	2.24M	378.88M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1314.15,"timestamp":1772830799999,"preClose":1332.1796,"halted":0,"volume":724022575,"delay":0,"changeRate":-0.013534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.029541,"latestTime":"03-06 16:00:00 EST","open":1332.0963,"high":1332.0963,"low":1311.9392,"amount":84852964468.16765,"amplitude":0.015131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.236632,"peRate":27.107276,"turnoverRate":0.01155,"increases":23,"decrements":58,"flats":2,"marketCap":9426541573701.5,"floatMarketCap":8806340122040.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1332.0963,"amplitude":0.015131,"preClose":1332.1796,"low":1311.9392,"pbRate":"5.236632","latestPrice":1314.15,"volume":724022575,"delay":0,"open":1332.0963,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.6073,"twentyDayClose":1334.5131,"sixtyDayClose":1473.9622,"secType":"PLATE","market":"US","turnoverRate":0.01155,"peRate":27.107276,"marketCap":9426541573701.5,"floatMarketCap":8806340122040.25,"timestamp":1772830799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":23,"down":58,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002198,"change":0.17,"latestPrice":77.5,"close":77.5,"volume":4218864,"market":"US","high":77.78,"low":75.88,"preClose":77.33,"open":76.47,"turnoverRate":0.01626,"peRate":12.540455,"amplitude":0.02457,"marketValue":22940000000,"askSize":10,"bidSize":21,"askPrice":77.6,"bidPrice":76.04,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.048147,"changeRate20Day":-0.129996,"changeRate60Day":-0.130093,"changeRateWTD":0.048147,"changeRateMTD":0.048147,"changeRateQTD":-0.101866,"changeRateYTD":-0.101866,"amount":325072432.166016,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.540455,"pbRate":2.338845,"volumeRatio":0.674501,"committee":0.354839,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20108082110,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.02,"preClose":77.5,"latestTime":"16:35 EST","volume":58913,"amount":4565700.35439,"timestamp":1772832953196,"change":-0.480000000000004,"changeRate":-0.006193548387096825},"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.33,"latestTime":"09:28 EST","volume":10523,"amount":807810.7226,"timestamp":1772807286330,"change":0.14000000000000057,"changeRate":0.0018104228630544494},"postHourTrading":{"tag":"盘后","latestPrice":77.02,"preClose":77.5,"latestTime":"16:35 EST","volume":58913,"amount":4565700.35439,"timestamp":1772832953196,"change":-0.480000000000004,"changeRate":-0.006193548387096825},"overnightTrading":{"tag":"夜盘","latestPrice":77.94999694824219,"preClose":77.33000183105469,"latestTime":"20260306 04:00 EST","volume":3596,"amount":280134,"timestamp":1772787601368,"change":0.6199951171875,"changeRate":0.008017523632574367},"impliedVol":0.4625,"impliedVolPercentile":0.8805},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.001635,"change":0.09,"latestPrice":55.13,"close":55.13,"volume":1975707,"market":"US","high":56.83,"low":52.79,"preClose":55.04,"open":53.06,"turnoverRate":0.029068,"peRate":0,"amplitude":0.073401,"marketValue":4211018936.94,"askSize":201,"bidSize":10,"askPrice":55,"bidPrice":54.84,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.06552,"changeRate20Day":-0.194712,"changeRate60Day":-0.285603,"changeRateWTD":0.06552,"changeRateMTD":0.06552,"changeRateQTD":-0.225485,"changeRateYTD":-0.225485,"amount":109186700.013439,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.891715,"volumeRatio":0.866185,"committee":-0.905213,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3747137254.82,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":55.13,"latestTime":"16:36 EST","volume":16269,"amount":896310.847806,"timestamp":1772832962781,"change":-0.14000000000000057,"changeRate":-0.002539452203881744},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":55.04,"latestTime":"09:29 EST","volume":18886,"amount":1019927.47612,"timestamp":1772807399182,"change":-2.039999999999999,"changeRate":-0.037063953488372076},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":55.13,"latestTime":"16:36 EST","volume":16269,"amount":896310.847806,"timestamp":1772832962781,"change":-0.14000000000000057,"changeRate":-0.002539452203881744},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.040000915527344,"latestTime":"20260306 04:00 EST","volume":5492,"amount":305347,"timestamp":1772787601329,"change":0.37999725341796875,"changeRate":0.006904019751038334},"impliedVol":0.8139,"impliedVolPercentile":0.4542},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.001492,"change":0.04,"latestPrice":26.85,"close":26.85,"volume":4548371,"market":"US","high":26.92,"low":26.815,"preClose":26.81,"open":26.84,"turnoverRate":0.00777,"peRate":0,"amplitude":0.003916,"marketValue":15717990000,"askSize":200,"bidSize":6,"askPrice":27.27,"bidPrice":26.26,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.003711,"changeRate20Day":0.007505,"changeRate60Day":0.006749,"changeRateWTD":-0.003711,"changeRateMTD":-0.003711,"changeRateQTD":0.01359,"changeRateYTD":0.01359,"amount":122234312.805168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993656,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.059,"divideRate":0.039441,"floatMarketCap":15717990000,"shortable":3,"shares":585400000,"floatShares":585400000,"hourTrading":{"tag":"盘后","latestPrice":26.8627,"preClose":26.85,"latestTime":"16:25 EST","volume":126,"amount":3385.180008,"timestamp":1772832324371,"change":0.012699999999998823,"changeRate":0.0004729981378025632},"preHourTrading":{"tag":"盘前","latestPrice":26.8524,"preClose":26.81,"latestTime":"09:25 EST","volume":2072,"amount":55574.03404,"timestamp":1772807135077,"change":0.04240000000000066,"changeRate":0.001581499440507298},"postHourTrading":{"tag":"盘后","latestPrice":26.8627,"preClose":26.85,"latestTime":"16:25 EST","volume":126,"amount":3385.180008,"timestamp":1772832324371,"change":0.012699999999998823,"changeRate":0.0004729981378025632},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.809999465942383,"latestTime":"20260306 04:00 EST","volume":11,"amount":295,"timestamp":1772787601156,"change":0.020000457763671875,"changeRate":0.0007460073913496011},"impliedVol":0.1215,"impliedVolPercentile":0.9084},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0,"change":0,"latestPrice":13.28,"close":13.28,"volume":2155559,"market":"US","high":13.37,"low":12.8701,"preClose":13.28,"open":13.02,"turnoverRate":0.023931,"peRate":120.727273,"amplitude":0.037643,"marketValue":1609593077.44,"askSize":1,"bidSize":2,"askPrice":13.6,"bidPrice":11.8,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.078798,"changeRate20Day":0.225092,"changeRate60Day":-0.015567,"changeRateWTD":0.078798,"changeRateMTD":0.078798,"changeRateQTD":-0.062147,"changeRateYTD":-0.062147,"amount":28440088.280241,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":120.72837,"pbRate":1.927262,"volumeRatio":0.833156,"committee":0.333333,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196193622.88,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"16:20 EST","volume":13751,"amount":182613.885044,"timestamp":1772832000284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.28,"latestTime":"09:10 EST","volume":135,"amount":1793.799945,"timestamp":1772806234163,"change":0.009999999999999787,"changeRate":0.0007530120481927551},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.28,"latestTime":"16:20 EST","volume":13751,"amount":182613.885044,"timestamp":1772832000284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4751,"impliedVolPercentile":0.0956},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.000273,"change":-0.04,"latestPrice":146.48,"close":146.48,"volume":7092571,"market":"US","high":148.66,"low":142.12,"preClose":146.52,"open":143.83,"turnoverRate":0.023002,"peRate":16.875575,"amplitude":0.044636,"marketValue":97116240000,"askSize":10,"bidSize":40,"askPrice":146.3,"bidPrice":144,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.010805,"changeRate20Day":0.269434,"changeRate60Day":0.043231,"changeRateWTD":-0.010805,"changeRateMTD":-0.010805,"changeRateQTD":0.163648,"changeRateYTD":0.163648,"amount":1038423887.203995,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.875576,"pbRate":-39.318316,"volumeRatio":0.4616,"committee":0.6,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.007705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014336,"floatMarketCap":45166913767.52,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":146.48,"latestTime":"16:35 EST","volume":84064,"amount":12313110.4752,"timestamp":1772832959552,"change":-1.4799999999999898,"changeRate":-0.01010376843255045},"preHourTrading":{"tag":"盘前","latestPrice":143.3,"preClose":146.52,"latestTime":"09:29 EST","volume":29620,"amount":4269522.1764,"timestamp":1772807347956,"change":-3.219999999999999,"changeRate":-0.021976521976521966},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":146.48,"latestTime":"16:35 EST","volume":84064,"amount":12313110.4752,"timestamp":1772832959552,"change":-1.4799999999999898,"changeRate":-0.01010376843255045},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.52000427246094,"latestTime":"20260306 04:00 EST","volume":1319,"amount":193662,"timestamp":1772787601365,"change":0.529998779296875,"changeRate":0.0036172451804691256},"impliedVol":0.5627,"impliedVolPercentile":0.7131},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.000508,"change":-0.01,"latestPrice":19.69,"close":19.69,"volume":1227714,"market":"US","high":19.7599,"low":19.045,"preClose":19.7,"open":19.46,"turnoverRate":0.008526,"peRate":0,"amplitude":0.036289,"marketValue":3122666457.79,"askSize":1,"bidSize":110,"askPrice":19.8,"bidPrice":19,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.070349,"changeRate20Day":-0.016484,"changeRate60Day":0,"changeRateWTD":-0.070349,"changeRateMTD":-0.070349,"changeRateQTD":0.192611,"changeRateYTD":0.192611,"amount":23898511.63607,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.080279,"volumeRatio":0.89064,"committee":0.981982,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.006646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2835360000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"16:20 EST","volume":43764,"amount":861732.722508,"timestamp":1772832000279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.7,"latestTime":"09:29 EST","volume":1867,"amount":36468.967953,"timestamp":1772807399999,"change":-0.4499999999999993,"changeRate":-0.022842639593908594},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"16:20 EST","volume":43764,"amount":861732.722508,"timestamp":1772832000279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260306 04:00 EST","volume":14,"amount":276,"timestamp":1772787601377,"change":0,"changeRate":0},"impliedVol":1.3488,"impliedVolPercentile":0.996},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000649,"change":-0.015,"latestPrice":23.09,"close":23.09,"volume":6975430,"market":"US","high":23.14,"low":23.0401,"preClose":23.105,"open":23.06,"turnoverRate":0.004499,"peRate":0,"amplitude":0.004324,"marketValue":35801045000,"askSize":86500,"bidSize":10,"askPrice":23.11,"bidPrice":23.1,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.011981,"changeRate20Day":0.001953,"changeRate60Day":0.002605,"changeRateWTD":-0.011981,"changeRateMTD":-0.011981,"changeRateQTD":0.002823,"changeRateYTD":0.002823,"amount":161084579.0979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895304,"committee":-0.999769,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034998,"floatMarketCap":35801045000,"shortable":3,"shares":1550500000,"floatShares":1550500000,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.09,"latestTime":"16:36 EST","volume":625,"amount":14434.328125,"timestamp":1772832979767,"change":0.019999999999999574,"changeRate":0.0008661758336942215},"preHourTrading":{"tag":"盘前","latestPrice":23.0502,"preClose":23.105,"latestTime":"09:28 EST","volume":5177,"amount":119541.050892,"timestamp":1772807313431,"change":-0.05480000000000018,"changeRate":-0.0023717809997836044},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.09,"latestTime":"16:36 EST","volume":625,"amount":14434.328125,"timestamp":1772832979767,"change":0.019999999999999574,"changeRate":0.0008661758336942215},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.104999542236328,"latestTime":"20260306 04:00 EST","volume":450,"amount":10375,"timestamp":1772787601084,"change":-0.05500030517578125,"changeRate":-0.0023804503901954104},"impliedVol":0.2563,"impliedVolPercentile":0.9084},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.001551,"change":-0.07,"latestPrice":45.06,"close":45.06,"volume":1373587,"market":"US","high":45.44,"low":43.54,"preClose":45.13,"open":44.5,"turnoverRate":0.014947,"peRate":0,"amplitude":0.042101,"marketValue":4459157426.4,"askSize":43,"bidSize":45,"askPrice":45.95,"bidPrice":44.19,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.012357,"changeRate20Day":0.262892,"changeRate60Day":-0.172907,"changeRateWTD":0.012357,"changeRateMTD":0.012357,"changeRateQTD":-0.173817,"changeRateYTD":-0.173817,"amount":61513709.467957,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.171364,"volumeRatio":0.733809,"committee":0.022727,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4140856695.54,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":45.06,"preClose":45.06,"latestTime":"16:10 EST","volume":19151,"amount":862944.06,"timestamp":1772831404573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":45.13,"latestTime":"09:15 EST","volume":69,"amount":3108.810042,"timestamp":1772806551180,"change":-0.6400000000000006,"changeRate":-0.014181254154664315},"postHourTrading":{"tag":"盘后","latestPrice":45.06,"preClose":45.06,"latestTime":"16:10 EST","volume":19151,"amount":862944.06,"timestamp":1772831404573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.630001068115234,"preClose":45.130001068115234,"latestTime":"20260306 04:00 EST","volume":10,"amount":456,"timestamp":1772787601178,"change":0.5,"changeRate":0.011079104546116544},"impliedVol":0.7405,"impliedVolPercentile":0.6494},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.002878,"change":-0.02,"latestPrice":6.93,"close":6.93,"volume":2952768,"market":"US","high":7.03,"low":6.86,"preClose":6.95,"open":7,"turnoverRate":0.021086,"peRate":279.540264,"amplitude":0.02446,"marketValue":2695771947.33,"askSize":100,"bidSize":100,"askPrice":8.03,"bidPrice":6.29,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.042818,"changeRate20Day":0.059633,"changeRate60Day":0.081123,"changeRateWTD":-0.042818,"changeRateMTD":-0.042818,"changeRateQTD":-0.015625,"changeRateYTD":-0.015625,"amount":20548417.029877,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":346.5,"pbRate":1.772351,"volumeRatio":0.771931,"committee":0,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970443845.91,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:20 EST","volume":92141,"amount":638535.139754,"timestamp":1772832000285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:20 EST","volume":92141,"amount":638535.139754,"timestamp":1772832000285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6317,"impliedVolPercentile":0.8924},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.004109,"change":-0.31,"latestPrice":75.13,"close":75.13,"volume":14754349,"market":"US","high":75.57,"low":74.19,"preClose":75.44,"open":74.73,"turnoverRate":0.007169,"peRate":15.883721,"amplitude":0.018293,"marketValue":154626253802.79,"askSize":100,"bidSize":10,"askPrice":75.4,"bidPrice":75.05,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.003845,"changeRate20Day":-0.001064,"changeRate60Day":-0.188398,"changeRateWTD":-0.003845,"changeRateMTD":-0.003845,"changeRateQTD":-0.080529,"changeRateYTD":-0.080529,"amount":1106195023.985947,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.883721,"pbRate":5.718215,"volumeRatio":0.697196,"committee":-0.818182,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154626253802.78998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":75.12,"preClose":75.13,"latestTime":"16:36 EST","volume":417026,"amount":31331071.63428,"timestamp":1772832996039,"change":-0.009999999999990905,"changeRate":-0.00013310262212153475},"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.44,"latestTime":"09:29 EST","volume":28671,"amount":2148440.74188,"timestamp":1772807344154,"change":-0.7000000000000028,"changeRate":-0.009278897136797493},"postHourTrading":{"tag":"盘后","latestPrice":75.12,"preClose":75.13,"latestTime":"16:36 EST","volume":417026,"amount":31331071.63428,"timestamp":1772832996039,"change":-0.009999999999990905,"changeRate":-0.00013310262212153475},"overnightTrading":{"tag":"夜盘","latestPrice":75.68000030517578,"preClose":75.44000244140625,"latestTime":"20260306 04:00 EST","volume":3038,"amount":230147,"timestamp":1772787601370,"change":0.23999786376953125,"changeRate":0.0031813077412866735},"impliedVol":0.4184,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004188,"change":-1.72,"latestPrice":408.96,"close":408.96,"volume":30818555,"market":"US","high":413.05,"low":408.5101,"preClose":410.68,"open":409.2,"turnoverRate":0.004152,"peRate":25.591116,"amplitude":0.011055,"marketValue":3039545165788.8,"askSize":80,"bidSize":10,"askPrice":408.6,"bidPrice":408.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.0413,"changeRate20Day":0.03884,"changeRate60Day":-0.167122,"changeRateWTD":0.0413,"changeRateMTD":0.0413,"changeRateQTD":-0.154377,"changeRateYTD":-0.154377,"amount":12641903308.275452,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.851125,"pbRate":7.776259,"volumeRatio":0.77104,"committee":-0.777778,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008509,"floatMarketCap":3035472073459.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":408.12,"preClose":408.96,"latestTime":"16:36 EST","volume":1835059,"amount":750455177.05075,"timestamp":1772832993032,"change":-0.839999999999975,"changeRate":-0.0020539906103285775},"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":408.12,"preClose":408.96,"latestTime":"16:36 EST","volume":1835059,"amount":750455177.05075,"timestamp":1772832993032,"change":-0.839999999999975,"changeRate":-0.0020539906103285775},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3354,"impliedVolPercentile":0.9004},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.004414,"change":-0.45,"latestPrice":101.5,"close":101.5,"volume":573701,"market":"US","high":102.1,"low":98.6,"preClose":101.95,"open":99,"turnoverRate":0.005516,"peRate":0,"amplitude":0.034331,"marketValue":26291291250,"askSize":50,"bidSize":2,"askPrice":102.4,"bidPrice":100.65,"week52High":124,"week52Low":81.2,"changeRate5Day":-0.079198,"changeRate20Day":-0.038279,"changeRate60Day":0.04338,"changeRateWTD":-0.079198,"changeRateMTD":-0.079198,"changeRateQTD":0.066176,"changeRateYTD":0.066176,"amount":57896901.538521,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.422897,"volumeRatio":0.727381,"committee":-0.923077,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.004155,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556000000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.5,"latestTime":"16:26 EST","volume":7590,"amount":770451.3366,"timestamp":1772832360999,"change":0.5999999999999943,"changeRate":0.005911330049261028},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":101.95,"latestTime":"09:29 EST","volume":2509,"amount":252148.17732,"timestamp":1772807341118,"change":-2.75,"changeRate":-0.026974006866110838},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.5,"latestTime":"16:26 EST","volume":7590,"amount":770451.3366,"timestamp":1772832360999,"change":0.5999999999999943,"changeRate":0.005911330049261028},"overnightTrading":{"tag":"夜盘","latestPrice":102.12000274658203,"preClose":101.94999694824219,"latestTime":"20260306 04:00 EST","volume":588,"amount":60118,"timestamp":1772787601296,"change":0.17000579833984375,"changeRate":0.001667540985078715},"impliedVol":0.5008,"impliedVolPercentile":0.7888},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004422,"change":-2.32,"latestPrice":522.34,"close":522.34,"volume":2858587,"market":"US","high":522.55,"low":512.2,"preClose":524.66,"open":519.64,"turnoverRate":0.003205,"peRate":31.618643,"amplitude":0.019727,"marketValue":465829242527.7401,"askSize":14,"bidSize":20,"askPrice":521.82,"bidPrice":517.8,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.009919,"changeRate20Day":-0.053543,"changeRate60Day":-0.033491,"changeRateWTD":0.009919,"changeRateMTD":0.009919,"changeRateQTD":-0.085027,"changeRateYTD":-0.085027,"amount":1482952897.782166,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.581889,"pbRate":60.207993,"volumeRatio":0.708051,"committee":0.176471,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006031,"floatMarketCap":465829242527.74005,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":522.34,"latestTime":"16:36 EST","volume":170202,"amount":88902410.6094,"timestamp":1772832966735,"change":-4.340000000000032,"changeRate":-0.008308764406325442},"preHourTrading":{"tag":"盘前","latestPrice":519.8655,"preClose":524.66,"latestTime":"09:27 EST","volume":7405,"amount":3880235.5505,"timestamp":1772807273870,"change":-4.794499999999971,"changeRate":-0.009138299088933731},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":522.34,"latestTime":"16:36 EST","volume":170202,"amount":88902410.6094,"timestamp":1772832966735,"change":-4.340000000000032,"changeRate":-0.008308764406325442},"overnightTrading":{"tag":"夜盘","latestPrice":524.1300048828125,"preClose":524.6599731445312,"latestTime":"20260306 04:00 EST","volume":294,"amount":154028,"timestamp":1772787601362,"change":-0.52996826171875,"changeRate":-0.0010101175787098904},"impliedVol":0.3186,"impliedVolPercentile":0.9163},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.004959,"change":-0.28,"latestPrice":56.18,"close":56.18,"volume":4468,"market":"US","high":56.27,"low":55.5,"preClose":56.46,"open":55.5,"turnoverRate":0.001083,"peRate":0,"amplitude":0.013638,"marketValue":231742500,"askSize":100,"bidSize":100,"askPrice":64.73,"bidPrice":51.15,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":-0.062417,"changeRate20Day":-0.00952,"changeRate60Day":0.034032,"changeRateWTD":-0.062417,"changeRateMTD":-0.062417,"changeRateQTD":0.027808,"changeRateYTD":0.027808,"amount":250435.742828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752417,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9705,"divideRate":0.035075,"floatMarketCap":231742500,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"16:10 EST","volume":9,"amount":505.62,"timestamp":1772831404344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"16:10 EST","volume":9,"amount":505.62,"timestamp":1772831404344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.459999084472656,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0976,"impliedVolPercentile":0.5339},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.005076,"change":-0.07,"latestPrice":13.72,"close":13.72,"volume":5592979,"market":"US","high":13.83,"low":13.36,"preClose":13.79,"open":13.42,"turnoverRate":0.023207,"peRate":8.857327,"amplitude":0.034083,"marketValue":3594640000,"askSize":680,"bidSize":20,"askPrice":14.13,"bidPrice":13.48,"week52High":19.95,"week52Low":8.95,"changeRate5Day":-0.183333,"changeRate20Day":-0.152563,"changeRate60Day":-0.077957,"changeRateWTD":-0.183333,"changeRateMTD":-0.183333,"changeRateQTD":-0.072346,"changeRateYTD":-0.072346,"amount":76560503.406466,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.911406,"pbRate":0.326934,"volumeRatio":0.540793,"committee":-0.942857,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306520000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.72,"latestTime":"16:27 EST","volume":1005586,"amount":13796637.908828,"timestamp":1772832465097,"change":-0.009999999999999787,"changeRate":-0.0007288629737609173},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.79,"latestTime":"09:29 EST","volume":41398,"amount":562748.639362,"timestamp":1772807378515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.72,"latestTime":"16:27 EST","volume":1005586,"amount":13796637.908828,"timestamp":1772832465097,"change":-0.009999999999999787,"changeRate":-0.0007288629737609173},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.789999961853027,"latestTime":"20260306 04:00 EST","volume":86,"amount":1207,"timestamp":1772787601329,"change":0.13000011444091797,"changeRate":0.009427129427159855},"impliedVol":0.5945,"impliedVolPercentile":0.7769},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.005736,"change":-0.34,"latestPrice":58.93,"close":58.93,"volume":2445623,"market":"US","high":59.35,"low":57.46,"preClose":59.27,"open":58.97,"turnoverRate":0.017223,"peRate":0,"amplitude":0.031888,"marketValue":8845421404.26,"askSize":100,"bidSize":34,"askPrice":65.13,"bidPrice":57.79,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.070676,"changeRate20Day":0.139625,"changeRate60Day":-0.239515,"changeRateWTD":0.070676,"changeRateMTD":0.070676,"changeRateQTD":-0.189854,"changeRateYTD":-0.189854,"amount":143448517.862434,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.007595,"volumeRatio":1.035525,"committee":-0.492537,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.004056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8368060000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":58.93,"latestTime":"16:10 EST","volume":97895,"amount":5768952.35,"timestamp":1772831404730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.99,"preClose":59.27,"latestTime":"09:28 EST","volume":53,"amount":3128.470061,"timestamp":1772807289275,"change":-1.2800000000000011,"changeRate":-0.02159608570946518},"postHourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":58.93,"latestTime":"16:10 EST","volume":97895,"amount":5768952.35,"timestamp":1772831404730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.27000045776367,"preClose":59.27000045776367,"latestTime":"20260306 04:00 EST","volume":4,"amount":237,"timestamp":1772787600526,"change":0,"changeRate":0},"impliedVol":0.5232,"impliedVolPercentile":0.5936},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.005747,"change":-0.07,"latestPrice":12.11,"close":12.11,"volume":328174,"market":"US","high":13.33,"low":11.6348,"preClose":12.18,"open":11.83,"turnoverRate":0.040302,"peRate":0,"amplitude":0.139179,"marketValue":102808329.4,"askSize":500,"bidSize":30,"askPrice":12.5,"bidPrice":11,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0.152236,"changeRate20Day":0.010008,"changeRate60Day":-0.329086,"changeRateWTD":0.152236,"changeRateMTD":0.152236,"changeRateQTD":-0.195349,"changeRateYTD":-0.195349,"amount":4087569.264,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.436207,"volumeRatio":0.887734,"committee":-0.886792,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98610519,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":12.11,"latestTime":"16:36 EST","volume":2919,"amount":34457.475612,"timestamp":1772832963245,"change":-0.41000000000000014,"changeRate":-0.03385631709331133},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":12.18,"latestTime":"09:27 EST","volume":1981,"amount":23732.576119,"timestamp":1772807271779,"change":-0.379999999999999,"changeRate":-0.031198686371100084},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":12.11,"latestTime":"16:36 EST","volume":2919,"amount":34457.475612,"timestamp":1772832963245,"change":-0.41000000000000014,"changeRate":-0.03385631709331133},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.180000305175781,"latestTime":"20260306 04:00 EST","volume":3813,"amount":47211,"timestamp":1772787601371,"change":0.28999996185302734,"changeRate":0.02380952008102943},"impliedVol":1.3202,"impliedVolPercentile":0.536},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.006865,"change":-0.03,"latestPrice":4.34,"close":4.34,"volume":512303,"market":"US","high":4.47,"low":4.22,"preClose":4.37,"open":4.33,"turnoverRate":0.008381,"peRate":41.894723,"amplitude":0.057208,"marketValue":378882000,"askSize":800,"bidSize":500,"askPrice":4.8,"bidPrice":4.01,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.070664,"changeRate20Day":0.058537,"changeRate60Day":0.142105,"changeRateWTD":-0.070664,"changeRateMTD":-0.070664,"changeRateQTD":0.066339,"changeRateYTD":0.066339,"amount":2240191.653535,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":41.894723,"pbRate":0.673152,"volumeRatio":1.071547,"committee":-0.230769,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265302728.74,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.34,"latestTime":"16:11 EST","volume":1794,"amount":7935.919922,"timestamp":1772831498749,"change":0.15000000000000036,"changeRate":0.03456221198156691},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.37,"latestTime":"09:13 EST","volume":26,"amount":110.5,"timestamp":1772806426373,"change":-0.1200000000000001,"changeRate":-0.027459954233409634},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.34,"latestTime":"16:11 EST","volume":1794,"amount":7935.919922,"timestamp":1772831498749,"change":0.15000000000000036,"changeRate":0.03456221198156691},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.369999885559082,"latestTime":"20260306 04:00 EST","volume":4,"amount":17,"timestamp":1772787601376,"change":-0.13000011444091797,"changeRate":-0.029748310719757885},"impliedVol":1.8148,"impliedVolPercentile":0.6295}]}}}