US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,448.02

+3.000.21%

Number of Gainers:35

Number of Losers:47

Number of Flat:2

PE:- -

High:1,466.33

Open:1,445.00

Low:1,441.61

Close:1,445.02

Volume:645.53M

Turnover:77.79B

Market Cap:10.32T

Float Cap:9.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Flywire Corp. US FLYW	14.22	+1.57%	+0.2200	3.01M	42.64M	1.75B
VNET Group US VNET	8.47	+1.56%	+0.1300	4.01M	34.17M	2.41B
Amazon.com US AMZN	272.05	+1.41%	+3.79	49.08M	13.35B	2.93T
Alibaba US BABA	133.27	+1.35%	+1.77	8.32M	1.12B	319.72B
Baidu US BIDU	127.48	+1.27%	+1.60	1.44M	183.60M	43.38B
Corteva, Inc. US CTVA	81.69	+1.04%	+0.8400	3.33M	271.67M	54.90B
iShares MSCI South Korea ETF US EWY	163.59	+0.98%	+1.59	14.60M	2.40B	21.53B
Kanzhun Limited US BZ	13.78	+0.95%	+0.1300	2.09M	28.86M	6.38B
Salesforce.com US CRM	185.48	+0.90%	+1.66	8.44M	1.58B	151.73B
Intapp, Inc. US INTA	23.67	+0.72%	+0.1700	807.13K	19.15M	1.90B
Dell Technologies Inc. US DELL	211.64	+0.70%	+1.47	3.84M	809.39M	136.72B
iShares MSCI Taiwan ETF US EWT	90.41	+0.49%	+0.4400	4.51M	408.25M	9.28B
Tencent Music US TME	9.14	+0.44%	+0.0400	8.50M	77.59M	14.39B
Centessa Pharmaceuticals plc US CNTA	39.7	+0.33%	+0.1300	876.49K	34.80M	6.14B
Lumen Technologies US LUMN	9.33	+0.11%	+0.0100	12.61M	116.35M	9.57B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
PayPal US PYPL	50.39	-0.10%	-0.0500	13.65M	689.88M	45.33B
Microsoft US MSFT	413.62	-0.20%	-0.8200	28.07M	11.65B	3.07T
Schwab U.S. TIPS ETF US SCHP	26.8	-0.22%	-0.0600	3.79M	101.46M	15.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1448.0225,"timestamp":1777924799999,"preClose":1445.0201,"halted":0,"volume":645530649,"delay":0,"changeRate":0.002078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.002319,"latestTime":"05-04 16:00:00 EDT","open":1444.9971,"high":1466.3291,"low":1441.6074,"amount":77785370194.8267,"amplitude":0.017108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.469258,"peRate":28.060641,"turnoverRate":0.010261,"increases":35,"decrements":47,"flats":1,"marketCap":10324551257187.5,"floatMarketCap":9681871520061.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1466.3291,"amplitude":0.017108,"preClose":1445.0201,"low":1441.6074,"pbRate":"5.469258","latestPrice":1448.0225,"volume":645530649,"delay":0,"open":1444.9971,"prevYearClose":1470.3204,"prevWeekClose":1445.0201,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1430.5549,"twentyDayClose":1255.7706,"sixtyDayClose":1334.5131,"secType":"PLATE","market":"US","turnoverRate":0.010261,"peRate":28.060641,"marketCap":10324551257187.5,"floatMarketCap":9681871520061.25,"timestamp":1777924799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":35,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.015714,"change":0.22,"latestPrice":14.22,"close":14.22,"volume":3008284,"market":"US","high":14.33,"low":13.76,"preClose":14,"open":14,"turnoverRate":0.033758,"peRate":129.272728,"amplitude":0.040714,"marketValue":1749060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":9.5,"changeRate5Day":0.034182,"changeRate20Day":0.194958,"changeRate60Day":0.311808,"changeRateWTD":0.015714,"changeRateMTD":0.052554,"changeRateQTD":0.221649,"changeRateYTD":0.004237,"amount":42644816.0868,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":129.273902,"pbRate":2.094254,"volumeRatio":1.776073,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.001404,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267193970,"shortable":3,"shares":123000000,"floatShares":89113500,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"17:28 EDT","volume":82998,"amount":1180239.174,"timestamp":1777930091617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14,"latestTime":"07:00 EDT","volume":509,"amount":7171.273005,"timestamp":1777892410486,"change":0.08999999999999986,"changeRate":0.006428571428571418},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"17:28 EDT","volume":82998,"amount":1180239.174,"timestamp":1777930091617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044073,"change":0,"changeRate":0},"impliedVol":0.7605,"impliedVolPercentile":0.7649},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.015588,"change":0.13,"latestPrice":8.47,"close":8.47,"volume":4013304,"market":"US","high":8.72,"low":8.305,"preClose":8.34,"open":8.33,"turnoverRate":0.028065,"peRate":0,"amplitude":0.04976,"marketValue":2411338216.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.145,"changeRate5Day":-0.041855,"changeRate20Day":0.045679,"changeRate60Day":-0.163043,"changeRateWTD":0.015588,"changeRateMTD":0.019254,"changeRateQTD":0.009535,"changeRateYTD":0.001182,"amount":34165385.215324,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.387772,"volumeRatio":1.047813,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211210000,"shortable":3,"shares":284691643,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:09 EDT","volume":70490,"amount":597054.8275,"timestamp":1777936163451,"change":0.02999999999999936,"changeRate":0.003541912632821648},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.34,"latestTime":"09:27 EDT","volume":58151,"amount":489774.238856,"timestamp":1777901232934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:09 EDT","volume":70490,"amount":597054.8275,"timestamp":1777936163451,"change":0.02999999999999936,"changeRate":0.003541912632821648},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044024,"change":0,"changeRate":0},"impliedVol":0.8466,"impliedVolPercentile":0.3267},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014128,"change":3.79,"latestPrice":272.05,"close":272.05,"volume":49083734,"market":"US","high":276.1,"low":268.795,"preClose":268.26,"open":268.795,"turnoverRate":0.005089,"peRate":32.536333,"amplitude":0.027231,"marketValue":2925694201917.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.1,"week52Low":183.85,"changeRate5Day":0.041858,"changeRate20Day":0.278491,"changeRate60Day":0.221653,"changeRateWTD":0.014128,"changeRateMTD":0.026371,"changeRateQTD":0.306237,"changeRateYTD":0.178624,"amount":13346866085.4469,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.942817,"pbRate":6.620506,"volumeRatio":0.788264,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2623778311337.5503,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.05,"latestTime":"19:59 EDT","volume":2245090,"amount":610793376.899301,"timestamp":1777939197343,"change":-0.05000000000001137,"changeRate":-0.00018378974453229688},"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":268.26,"latestTime":"09:29 EDT","volume":696319,"amount":186982332.1743,"timestamp":1777901399999,"change":0.7100000000000364,"changeRate":0.00264668605084633},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.05,"latestTime":"19:59 EDT","volume":2245090,"amount":610793376.899301,"timestamp":1777939197343,"change":-0.05000000000001137,"changeRate":-0.00018378974453229688},"overnightTrading":{"tag":"夜盘","latestPrice":272,"preClose":272.05,"latestTime":"20260504 20:48 EDT","volume":3386,"amount":921112.67704,"timestamp":1777942104367,"change":-0.05000000000001137,"changeRate":-0.00018378974453229688},"impliedVol":0.3277,"impliedVolPercentile":0.3426},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01346,"change":1.77,"latestPrice":133.27,"close":133.27,"volume":8317188,"market":"US","high":136.115,"low":133.26,"preClose":131.5,"open":133.98,"turnoverRate":0.003688,"peRate":24.125681,"amplitude":0.021711,"marketValue":319721225979.6101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.00566,"changeRate20Day":0.089608,"changeRate60Day":-0.155236,"changeRateWTD":0.01346,"changeRateMTD":0.01054,"changeRateQTD":0.062251,"changeRateYTD":-0.090804,"amount":1119351923.761597,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.04599,"pbRate":0.307526,"volumeRatio":1.277418,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.001498,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007879,"floatMarketCap":300523850133.27,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.13,"preClose":133.27,"latestTime":"19:59 EDT","volume":76166,"amount":10186121.1673,"timestamp":1777939169267,"change":0.8599999999999852,"changeRate":0.006453065205972726},"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.5,"latestTime":"09:29 EDT","volume":180610,"amount":24226371.5918,"timestamp":1777901399999,"change":2.4000000000000057,"changeRate":0.018250950570342248},"postHourTrading":{"tag":"盘后","latestPrice":134.13,"preClose":133.27,"latestTime":"19:59 EDT","volume":76166,"amount":10186121.1673,"timestamp":1777939169267,"change":0.8599999999999852,"changeRate":0.006453065205972726},"overnightTrading":{"tag":"夜盘","latestPrice":133.94000244140625,"preClose":133.27000427246094,"latestTime":"20260504 20:46 EDT","volume":3638,"amount":487697.76528,"timestamp":1777941974744,"change":0.6699981689453125,"changeRate":0.005027374108697028},"impliedVol":0.4937,"impliedVolPercentile":0.741},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.012711,"change":1.6,"latestPrice":127.48,"close":127.48,"volume":1436382,"market":"US","high":129.43,"low":125.87,"preClose":125.88,"open":125.88,"turnoverRate":0.005204,"peRate":75.820252,"amplitude":0.028281,"marketValue":43375408969.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.00414,"changeRate20Day":0.145579,"changeRate60Day":-0.082614,"changeRateWTD":0.012711,"changeRateMTD":0.007508,"changeRateQTD":0.144139,"changeRateYTD":-0.024338,"amount":183600571.422821,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":75.820251,"pbRate":0.162863,"volumeRatio":0.873528,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001371,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35184480000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":127.65,"preClose":127.48,"latestTime":"19:58 EDT","volume":12231,"amount":1559260.4082,"timestamp":1777939094598,"change":0.1700000000000017,"changeRate":0.0013335425164731857},"preHourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":125.88,"latestTime":"09:29 EDT","volume":22750,"amount":2851972.5325,"timestamp":1777901371045,"change":-0.1599999999999966,"changeRate":-0.001271051795360634},"postHourTrading":{"tag":"盘后","latestPrice":127.65,"preClose":127.48,"latestTime":"19:58 EDT","volume":12231,"amount":1559260.4082,"timestamp":1777939094598,"change":0.1700000000000017,"changeRate":0.0013335425164731857},"overnightTrading":{"tag":"夜盘","latestPrice":128.66000366210938,"preClose":127.4800033569336,"latestTime":"20260504 20:19 EDT","volume":43,"amount":5648,"timestamp":1777940386588,"change":1.1800003051757812,"changeRate":0.009256356088035838},"impliedVol":0.5364,"impliedVolPercentile":0.761},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.01039,"change":0.84,"latestPrice":81.69,"close":81.69,"volume":3334682,"market":"US","high":81.82,"low":80.4237,"preClose":80.85,"open":80.73,"turnoverRate":0.004962,"peRate":51.056249,"amplitude":0.01727,"marketValue":54895680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.63,"week52Low":60.535,"changeRate5Day":0.028582,"changeRate20Day":-0.030386,"changeRate60Day":0.127225,"changeRateWTD":0.01039,"changeRateMTD":0.008394,"changeRateQTD":-0.024131,"changeRateYTD":0.218708,"amount":271670516.950363,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.906394,"pbRate":2.273678,"volumeRatio":1.107248,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001471,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008691,"floatMarketCap":54895680000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.69,"latestTime":"18:57 EDT","volume":69220,"amount":5654602.9805,"timestamp":1777935479797,"change":-0.01999999999999602,"changeRate":-0.0002448280083241036},"preHourTrading":{"tag":"盘前","latestPrice":81.3815,"preClose":80.85,"latestTime":"08:37 EDT","volume":72,"amount":5827.96656,"timestamp":1777898253377,"change":0.5315000000000083,"changeRate":0.006573902288188106},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.69,"latestTime":"18:57 EDT","volume":69220,"amount":5654602.9805,"timestamp":1777935479797,"change":-0.01999999999999602,"changeRate":-0.0002448280083241036},"overnightTrading":{"tag":"夜盘","latestPrice":81.69000244140625,"preClose":81.69000244140625,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044073,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.9602},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.009815,"change":1.59,"latestPrice":163.59,"close":163.59,"volume":14601627,"market":"US","high":167.83,"low":162.24,"preClose":162,"open":165.226,"turnoverRate":0.110955,"peRate":45.981244,"amplitude":0.034506,"marketValue":21528444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.83,"week52Low":57.19,"changeRate5Day":0.04377,"changeRate20Day":0.298952,"changeRate60Day":0.360868,"changeRateWTD":0.009815,"changeRateMTD":0.017604,"changeRateQTD":0.329892,"changeRateYTD":0.682678,"amount":2401276506.139984,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":45.981244,"pbRate":4.233679,"volumeRatio":1.179189,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0412,"divideRate":0.012478,"floatMarketCap":21528444000,"shortable":3,"shares":131600000,"floatShares":131600000,"hourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.59,"latestTime":"19:59 EDT","volume":1140019,"amount":186485251.2854,"timestamp":1777939144060,"change":-0.28999999999999204,"changeRate":-0.0017727244941621863},"preHourTrading":{"tag":"盘前","latestPrice":165.25,"preClose":162,"latestTime":"09:29 EDT","volume":239034,"amount":39353329.12524,"timestamp":1777901399999,"change":3.25,"changeRate":0.020061728395061727},"postHourTrading":{"tag":"盘后","latestPrice":163.3,"preClose":163.59,"latestTime":"19:59 EDT","volume":1140019,"amount":186485251.2854,"timestamp":1777939144060,"change":-0.28999999999999204,"changeRate":-0.0017727244941621863},"overnightTrading":{"tag":"夜盘","latestPrice":163.85000610351562,"preClose":163.58999633789062,"latestTime":"20260504 20:46 EDT","volume":4190,"amount":686242.7252,"timestamp":1777941998608,"change":0.260009765625,"changeRate":0.0015893989329760544},"impliedVol":0.5345,"impliedVolPercentile":0.7849},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.009524,"change":0.13,"latestPrice":13.78,"close":13.78,"volume":2085603,"market":"US","high":14.0009,"low":13.6,"preClose":13.65,"open":13.65,"turnoverRate":0.005361,"peRate":16.336072,"amplitude":0.02937,"marketValue":6380140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.010264,"changeRate20Day":0.020741,"changeRate60Day":-0.212121,"changeRateWTD":0.009524,"changeRateMTD":0.019231,"changeRateQTD":0.029126,"changeRateYTD":-0.323847,"amount":28856561.160785,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.336073,"pbRate":0.31772,"volumeRatio":0.695161,"roa":0.070196,"roe":0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.012438,"floatMarketCap":5360420000,"shortable":3,"shares":463000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"17:55 EDT","volume":176029,"amount":2425678.17,"timestamp":1777931756286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.65,"latestTime":"09:28 EDT","volume":369,"amount":5018.4,"timestamp":1777901281151,"change":-0.05000000000000071,"changeRate":-0.003663003663003715},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"17:55 EDT","volume":176029,"amount":2425678.17,"timestamp":1777931756286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.779999732971191,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044028,"change":0,"changeRate":0},"impliedVol":0.6195,"impliedVolPercentile":0.8924},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.009031,"change":1.66,"latestPrice":185.48,"close":185.48,"volume":8444726,"market":"US","high":190.31,"low":183.97,"preClose":183.82,"open":184.24,"turnoverRate":0.010649,"peRate":23.779487,"amplitude":0.03449,"marketValue":151732608437.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.029415,"changeRate20Day":0.002432,"changeRate60Day":-0.023635,"changeRateWTD":0.009031,"changeRateMTD":0.0507,"changeRateQTD":-0.006375,"changeRateYTD":-0.299838,"amount":1577205275.206879,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.779487,"pbRate":2.565564,"volumeRatio":0.778482,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009101,"floatMarketCap":147085640000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":184.92,"preClose":185.48,"latestTime":"19:59 EDT","volume":199660,"amount":37016088.5069,"timestamp":1777939171050,"change":-0.5600000000000023,"changeRate":-0.0030191934440371056},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.82,"latestTime":"09:29 EDT","volume":26202,"amount":4810275.04254,"timestamp":1777901395834,"change":0.6800000000000068,"changeRate":0.0036992710260037366},"postHourTrading":{"tag":"盘后","latestPrice":184.92,"preClose":185.48,"latestTime":"19:59 EDT","volume":199660,"amount":37016088.5069,"timestamp":1777939171050,"change":-0.5600000000000023,"changeRate":-0.0030191934440371056},"overnightTrading":{"tag":"夜盘","latestPrice":185.21,"preClose":185.48,"latestTime":"20260504 20:48 EDT","volume":4307,"amount":798093,"timestamp":1777942080589,"change":-0.2699999999999818,"changeRate":-0.001455682553374929},"impliedVol":0.4821,"impliedVolPercentile":0.8446},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.007234,"change":0.17,"latestPrice":23.67,"close":23.67,"volume":807126,"market":"US","high":24.37,"low":23.2501,"preClose":23.5,"open":23.5,"turnoverRate":0.014173,"peRate":0,"amplitude":0.047655,"marketValue":1902968325.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1,"week52Low":19.24,"changeRate5Day":0.069106,"changeRate20Day":-0.046334,"changeRate60Day":-0.004207,"changeRateWTD":0.007234,"changeRateMTD":0.054343,"changeRateQTD":-0.07863,"changeRateYTD":-0.483413,"amount":19150250.050312,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.638569,"volumeRatio":1.220357,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.001693,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347926022,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.67,"latestTime":"19:35 EDT","volume":14500,"amount":343214.0204,"timestamp":1777937726032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":23.5,"latestTime":"09:29 EDT","volume":1293,"amount":30395.722458,"timestamp":1777901399999,"change":0.03999999999999915,"changeRate":0.0017021276595744319},"postHourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.67,"latestTime":"19:35 EDT","volume":14500,"amount":343214.0204,"timestamp":1777937726032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":23.670000076293945,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044052,"change":0,"changeRate":0},"impliedVol":0.9704,"impliedVolPercentile":0.9721},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.006994,"change":1.47,"latestPrice":211.64,"close":211.64,"volume":3842381,"market":"US","high":214.98,"low":205.7,"preClose":210.17,"open":210.85,"turnoverRate":0.012475,"peRate":24.382488,"amplitude":0.044155,"marketValue":136719440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.5,"week52Low":92.53,"changeRate5Day":-0.020049,"changeRate20Day":0.222081,"changeRate60Day":0.834128,"changeRateWTD":0.006994,"changeRateMTD":0.012874,"changeRateQTD":0.289466,"changeRateYTD":0.681284,"amount":809386101.332138,"eps":8.68,"lyrEps":8.68,"lyrPeRate":24.382488,"pbRate":-55.352,"volumeRatio":0.852247,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.000591,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1017,"divideRate":0.009931,"floatMarketCap":65185119999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":211.6,"preClose":211.64,"latestTime":"19:58 EDT","volume":67225,"amount":14224777.0389,"timestamp":1777939128436,"change":-0.03999999999999204,"changeRate":-0.0001890001890001514},"preHourTrading":{"tag":"盘前","latestPrice":209.21,"preClose":210.17,"latestTime":"09:29 EDT","volume":10495,"amount":2202456.66645,"timestamp":1777901396840,"change":-0.9599999999999795,"changeRate":-0.004567730884521956},"postHourTrading":{"tag":"盘后","latestPrice":211.6,"preClose":211.64,"latestTime":"19:58 EDT","volume":67225,"amount":14224777.0389,"timestamp":1777939128436,"change":-0.03999999999999204,"changeRate":-0.0001890001890001514},"overnightTrading":{"tag":"夜盘","latestPrice":211.6699981689453,"preClose":211.63999938964844,"latestTime":"20260504 20:45 EDT","volume":8,"amount":1700,"timestamp":1777941912576,"change":0.029998779296875,"changeRate":0.0001417443743308869},"impliedVol":0.6104,"impliedVolPercentile":0.8845},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.004891,"change":0.44,"latestPrice":90.41,"close":90.41,"volume":4506193,"market":"US","high":91.38,"low":89.93,"preClose":89.97,"open":90.82,"turnoverRate":0.04392,"peRate":15.191827,"amplitude":0.016116,"marketValue":9276066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.38,"week52Low":50.44,"changeRate5Day":0.035031,"changeRate20Day":0.2682,"changeRate60Day":0.332302,"changeRateWTD":0.004891,"changeRateMTD":0.005897,"changeRateQTD":0.274817,"changeRateYTD":0.423107,"amount":408251796.452553,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":15.191828,"pbRate":1.521769,"volumeRatio":1.067683,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8161,"divideRate":0.031148,"floatMarketCap":9276066000,"shortable":3,"shares":102600000,"floatShares":102600000,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":90.41,"latestTime":"19:45 EDT","volume":9122,"amount":824333.2126,"timestamp":1777938330268,"change":-0.5,"changeRate":-0.005530361685654242},"preHourTrading":{"tag":"盘前","latestPrice":90.82,"preClose":89.97,"latestTime":"09:29 EDT","volume":7074,"amount":644424.49314,"timestamp":1777901399999,"change":0.8499999999999943,"changeRate":0.009447593642325157},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":90.41,"latestTime":"19:45 EDT","volume":9122,"amount":824333.2126,"timestamp":1777938330268,"change":-0.5,"changeRate":-0.005530361685654242},"overnightTrading":{"tag":"夜盘","latestPrice":90.41000366210938,"preClose":90.41000366210938,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044034,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.8247},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.004396,"change":0.04,"latestPrice":9.14,"close":9.14,"volume":8499339,"market":"US","high":9.18,"low":9.05,"preClose":9.1,"open":9.12,"turnoverRate":0.01571,"peRate":8.978769,"amplitude":0.014286,"marketValue":14386360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.78,"changeRate5Day":-0.023504,"changeRate20Day":0.013304,"changeRate60Day":-0.42624,"changeRateWTD":0.004396,"changeRateMTD":-0.003272,"changeRateQTD":-0.015086,"changeRateYTD":-0.478608,"amount":77592295.132793,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":8.978768,"pbRate":0.179187,"volumeRatio":1.21419,"roa":0.06345,"roe":0.148622,"changeRate5Min":-0.001093,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026258,"floatMarketCap":4944740000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.14,"latestTime":"19:39 EDT","volume":270834,"amount":2475433.147,"timestamp":1777937949024,"change":0.009999999999999787,"changeRate":0.001094091903719889},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.1,"latestTime":"09:29 EDT","volume":18293,"amount":166797.805746,"timestamp":1777901370088,"change":0.030000000000001137,"changeRate":0.0032967032967034216},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.14,"latestTime":"19:39 EDT","volume":270834,"amount":2475433.147,"timestamp":1777937949024,"change":0.009999999999999787,"changeRate":0.001094091903719889},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.140000343322754,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044024,"change":0,"changeRate":0},"impliedVol":0.5875,"impliedVolPercentile":0.9482},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.003285,"change":0.13,"latestPrice":39.7,"close":39.7,"volume":876487,"market":"US","high":39.785,"low":39.51,"preClose":39.57,"open":39.51,"turnoverRate":0.009812,"peRate":0,"amplitude":0.00695,"marketValue":6136370680.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.26,"week52Low":10.95,"changeRate5Day":0.004809,"changeRate20Day":0.000756,"changeRate60Day":0.686491,"changeRateWTD":0.003285,"changeRateMTD":0.007103,"changeRateQTD":-0.000504,"changeRateYTD":0.587365,"amount":34801198.796631,"eps":-1.46,"lyrEps":-1.46,"lyrPeRate":0,"pbRate":11.646995,"volumeRatio":0.526106,"roa":-0.205344,"roe":-0.425528,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3546420850.000001,"shortable":3,"shares":154568531,"floatShares":89330500,"hourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.7,"latestTime":"16:10 EDT","volume":803,"amount":31879.1,"timestamp":1777925404728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":39.57,"latestTime":"08:17 EDT","volume":1103,"amount":43507.506306,"timestamp":1777897075168,"change":1.2800000000000011,"changeRate":0.032347738185494086},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.7,"latestTime":"16:10 EDT","volume":803,"amount":31879.1,"timestamp":1777925404728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.70000076293945,"latestTime":"20260504 20:47 EDT","volume":0,"amount":0,"timestamp":1777942044055,"change":0,"changeRate":0},"impliedVol":0.179,"impliedVolPercentile":0.008},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.001073,"change":0.01,"latestPrice":9.33,"close":9.33,"volume":12613404,"market":"US","high":9.38,"low":8.95,"preClose":9.32,"open":9.11,"turnoverRate":0.013347,"peRate":0,"amplitude":0.046137,"marketValue":9569256094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.37,"changeRate5Day":0.043624,"changeRate20Day":0.40724,"changeRate60Day":0.497592,"changeRateWTD":0.001073,"changeRateMTD":0.05543,"changeRateQTD":0.342446,"changeRateYTD":0.200772,"amount":116346411.108765,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-8.566926,"volumeRatio":1.341623,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.000536,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8816979687,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":9.2766,"preClose":9.33,"latestTime":"19:57 EDT","volume":254112,"amount":2370059.2558,"timestamp":1777939064529,"change":-0.05339999999999989,"changeRate":-0.005723472668810277},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.32,"latestTime":"09:29 EDT","volume":57712,"amount":535157.662512,"timestamp":1777901399999,"change":-0.1899999999999995,"changeRate":-0.020386266094420548},"postHourTrading":{"tag":"盘后","latestPrice":9.2766,"preClose":9.33,"latestTime":"19:57 EDT","volume":254112,"amount":2370059.2558,"timestamp":1777939064529,"change":-0.05339999999999989,"changeRate":-0.005723472668810277},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.329999923706055,"latestTime":"20260504 20:40 EDT","volume":2,"amount":19,"timestamp":1777941638799,"change":-0.029999732971191406,"changeRate":-0.0032154054894434486},"impliedVol":0.9219,"impliedVolPercentile":0.761},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000991,"change":-0.05,"latestPrice":50.39,"close":50.39,"volume":13649469,"market":"US","high":51.06,"low":50.22,"preClose":50.44,"open":50.5,"turnoverRate":0.0152,"peRate":9.314233,"amplitude":0.016653,"marketValue":45334571398.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.012457,"changeRate20Day":0.10796,"changeRate60Day":0.262907,"changeRateWTD":-0.000991,"changeRateMTD":0.004986,"changeRateQTD":0.114084,"changeRateYTD":-0.136862,"amount":689881873.417122,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.314233,"pbRate":2.238081,"volumeRatio":1.185832,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000496,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005557,"floatMarketCap":45250220000,"shortable":3,"shares":899673971,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.39,"latestTime":"19:59 EDT","volume":229701,"amount":11576423.7044,"timestamp":1777939181338,"change":-0.060000000000002274,"changeRate":-0.0011907124429450739},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.44,"latestTime":"09:29 EDT","volume":45696,"amount":2300441.603712,"timestamp":1777901399999,"change":0.010000000000005116,"changeRate":0.00019825535289462958},"postHourTrading":{"tag":"盘后","latestPrice":50.33,"preClose":50.39,"latestTime":"19:59 EDT","volume":229701,"amount":11576423.7044,"timestamp":1777939181338,"change":-0.060000000000002274,"changeRate":-0.0011907124429450739},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.38999938964844,"latestTime":"20260504 20:46 EDT","volume":219,"amount":11088.179145,"timestamp":1777941981995,"change":0.220001220703125,"changeRate":0.004365969902121483},"impliedVol":0.5236,"impliedVolPercentile":0.8725},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001979,"change":-0.82,"latestPrice":413.62,"close":413.62,"volume":28066524,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.54,"turnoverRate":0.003781,"peRate":24.635253,"amplitude":0.024081,"marketValue":3074180045661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.026364,"changeRate20Day":0.109258,"changeRate60Day":0.050677,"changeRateWTD":-0.001979,"changeRateMTD":0.014321,"changeRateQTD":0.117379,"changeRateYTD":-0.144742,"amount":11646361219.996948,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.191272,"pbRate":7.418979,"volumeRatio":0.694026,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008417,"floatMarketCap":3070060541432.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.62,"latestTime":"19:59 EDT","volume":1546900,"amount":639693971.860098,"timestamp":1777939195866,"change":-0.9200000000000159,"changeRate":-0.002224263817030163},"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.62,"latestTime":"19:59 EDT","volume":1546900,"amount":639693971.860098,"timestamp":1777939195866,"change":-0.9200000000000159,"changeRate":-0.002224263817030163},"overnightTrading":{"tag":"夜盘","latestPrice":413.1,"preClose":413.62,"latestTime":"20260504 20:47 EDT","volume":5524,"amount":2279906.1576,"timestamp":1777942061134,"change":-0.5199999999999818,"changeRate":-0.001257192592234374},"impliedVol":0.2978,"impliedVolPercentile":0.6972},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.002234,"change":-0.06,"latestPrice":26.8,"close":26.8,"volume":3785652,"market":"US","high":26.8363,"low":26.77,"preClose":26.86,"open":26.83,"turnoverRate":0.006569,"peRate":0,"amplitude":0.002468,"marketValue":15444840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":26.2,"changeRate5Day":-0.004088,"changeRate20Day":0.004874,"changeRate60Day":0.005629,"changeRateWTD":-0.002234,"changeRateMTD":-0.002605,"changeRateQTD":0.00714,"changeRateYTD":0.011703,"amount":101459831.928909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9616,"divideRate":0.035881,"floatMarketCap":15444840000,"shortable":3,"shares":576300000,"floatShares":576300000,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.8,"latestTime":"19:40 EDT","volume":4872,"amount":130524.7091,"timestamp":1777938000961,"change":-0.019999999999999574,"changeRate":-0.000746268656716402},"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":26.86,"latestTime":"09:24 EDT","volume":983,"amount":26406.943375,"timestamp":1777901084206,"change":-0.05000000000000071,"changeRate":-0.0018615040953090362},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.8,"latestTime":"19:40 EDT","volume":4872,"amount":130524.7091,"timestamp":1777938000961,"change":-0.019999999999999574,"changeRate":-0.000746268656716402},"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":26.799999237060547,"latestTime":"20260504 20:43 EDT","volume":8,"amount":214,"timestamp":1777941791585,"change":-0.009998321533203125,"changeRate":-0.000373071709620681},"impliedVol":0.0689,"impliedVolPercentile":0.4622}]}}}