US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,292.61

+15.081.18%

Number of Gainers:71

Number of Losers:11

Number of Flat:2

PE:- -

High:1,294.39

Open:1,277.64

Low:1,277.64

Close:1,277.52

Volume:224.56M

Turnover:23.98B

Market Cap:9.28T

Float Cap:8.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intapp, Inc. US INTA	25.85	+0.78%	+0.2000	154.82K	3.98M	2.08B
Visa US V	309.515	+0.77%	+2.38	1.19M	367.66M	595.51B
KKR Real Estate Finance Trust Inc. US KREF	6.595	+0.69%	+0.0450	369.12K	2.44M	423.90M
Microsoft US MSFT	397.68	+0.54%	+2.13	8.31M	3.30B	2.96T
Materials Select Sector SPDR Fund US XLB	49.36	+0.35%	+0.1700	5.95M	294.62M	6.38B
Mister Car Wash, Inc. US MCW	6.98	+0.29%	+0.0200	465.19K	3.24M	2.29B
iShares U.S. Treasury Bond ETF US GOVT	22.975	+0.26%	+0.0600	2.73M	62.79M	39.10B
Starbucks US SBUX	99.33	+0.18%	+0.1800	1.79M	177.09M	112.95B
Schwab U.S. TIPS ETF US SCHP	26.745	+0.17%	+0.0450	1.29M	34.41M	15.71B
Infosys US INFY	13.29	+0.15%	+0.0200	6.60M	87.73M	53.77B
Procore Technologies US PCOR	57.17	+0.03%	+0.0200	505.56K	28.83M	8.58B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
BILL HOLDINGS INC US BILL	39.775	-0.04%	-0.0150	531.49K	21.10M	3.94B
BioNTech SE US BNTX	91.12	-0.08%	-0.0700	247.28K	22.69M	21.87B
Corteva, Inc. US CTVA	79.11	-0.13%	-0.1000	714.87K	56.58M	53.16B
ZTO Express Inc. US ZTO	23.99	-0.21%	-0.0500	177.00K	4.23M	18.91B
Gold Trust Ishares US IAU	94.155	-0.24%	-0.2250	3.39M	320.13M	79.45B
Illumina US ILMN	118.56	-0.32%	-0.3800	631.21K	75.72M	18.12B
Global Payments US GPN	68.27	-0.58%	-0.4000	663.25K	45.51M	19.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1292.594,"timestamp":1773674508908,"preClose":1277.5181,"halted":0,"volume":224538705,"delay":0,"changeRate":0.011801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.075928,"latestTime":"03-16 11:21:49 EDT","open":1277.6431,"high":1294.3914,"low":1277.6431,"amount":23975665822.620377,"amplitude":0.01311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.094576,"peRate":26.431984,"turnoverRate":0.003574,"increases":71,"decrements":11,"flats":1,"marketCap":9279678534109.5,"floatMarketCap":8665076346272.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1294.3914,"amplitude":0.01311,"preClose":1277.5181,"low":1277.6431,"pbRate":"5.094576","latestPrice":1292.6097,"volume":224559504,"delay":0,"open":1277.6431,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1316.8864,"twentyDayClose":1293.719,"sixtyDayClose":1447.3855,"secType":"PLATE","market":"US","turnoverRate":0.003574,"peRate":26.431984,"marketCap":9279678534109.5,"floatMarketCap":8665076346272.75,"timestamp":1773674510100,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":71,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.007797,"change":0.2,"latestPrice":25.85,"close":25.85,"volume":154819,"market":"US","high":26.13,"low":25.25,"preClose":25.65,"open":25.65,"turnoverRate":0.002719,"peRate":0,"amplitude":0.034308,"marketValue":2078231145.65,"askSize":268,"bidSize":320,"askPrice":25.89,"bidPrice":25.81,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.037602,"changeRate20Day":0.112785,"changeRate60Day":-0.423506,"changeRateWTD":0.007797,"changeRateMTD":0.152474,"changeRateQTD":-0.435836,"changeRateYTD":-0.435836,"amount":3982161.614643,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.06578,"volumeRatio":0.481395,"committee":0.311475,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472069610,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.65,"latestTime":"09:25 EDT","volume":222,"amount":5741.670138,"timestamp":1773667500010,"change":0.1700000000000017,"changeRate":0.006627680311890905},"postHourTrading":{"tag":"盘后","latestPrice":25.9041,"preClose":25.65,"latestTime":"18:03 EDT","volume":31118,"amount":798274.8071,"timestamp":1773439395765,"change":0.2541000000000011,"changeRate":0.009906432748538056},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.649999618530273,"latestTime":"20260316 04:00 EDT","volume":52,"amount":1337,"timestamp":1773648001287,"change":0.030000686645507812,"changeRate":0.0011696174304749105},"impliedVol":0.7537,"impliedVolPercentile":0.9004},{"symbol":"V","nameCN":"Visa","changeRate":0.007733,"change":2.375,"latestPrice":309.515,"close":309.515,"volume":1187338,"market":"US","high":311.13,"low":307.49,"preClose":307.14,"open":307.94,"turnoverRate":0.000701,"peRate":29.072856,"amplitude":0.011851,"marketValue":595506859690.485,"askSize":49,"bidSize":92,"askPrice":309.62,"bidPrice":309.44,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.020429,"changeRate20Day":-0.014535,"changeRate60Day":-0.103141,"changeRateWTD":0.007733,"changeRateMTD":-0.033189,"changeRateQTD":-0.117462,"changeRateYTD":-0.117462,"amount":367663951.196167,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.252282,"pbRate":15.578582,"volumeRatio":0.63855,"committee":0.304965,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008142,"floatMarketCap":524318410000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":307.14,"latestTime":"09:29 EDT","volume":5547,"amount":1708579.45155,"timestamp":1773667778900,"change":0.8600000000000136,"changeRate":0.002800026046753968},"postHourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"overnightTrading":{"tag":"夜盘","latestPrice":308.04998779296875,"preClose":307.1400146484375,"latestTime":"20260316 04:00 EDT","volume":1042,"amount":321357,"timestamp":1773648001282,"change":0.90997314453125,"changeRate":0.002962730680249641},"impliedVol":0.2916,"impliedVolPercentile":0.8207},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.00687,"change":0.045,"latestPrice":6.595,"close":6.595,"volume":369124,"market":"US","high":6.67,"low":6.575,"preClose":6.55,"open":6.625,"turnoverRate":0.006787,"peRate":0,"amplitude":0.014504,"marketValue":423897865.585,"askSize":1099,"bidSize":640,"askPrice":6.6,"bidPrice":6.59,"week52High":11.53,"week52Low":6.535,"changeRate5Day":-0.067185,"changeRate20Day":-0.059201,"changeRate60Day":-0.224118,"changeRateWTD":0.00687,"changeRateMTD":-0.051079,"changeRateQTD":-0.197689,"changeRateYTD":-0.197689,"amount":2441166.767267,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.326525,"volumeRatio":0.816926,"committee":-0.263945,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.15163,"floatMarketCap":358690337.28,"shortable":3,"shares":64275643,"floatShares":54388224,"preHourTrading":{"tag":"盘前","latestPrice":6.6395,"preClose":6.55,"latestTime":"08:55 EDT","volume":89,"amount":590.126515,"timestamp":1773665733655,"change":0.08950000000000014,"changeRate":0.0136641221374046},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.55,"latestTime":"18:31 EDT","volume":100899,"amount":661138.977,"timestamp":1773441060293,"change":-0.1200000000000001,"changeRate":-0.01832061068702292},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.9548,"impliedVolPercentile":0.9721},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005385,"change":2.13,"latestPrice":397.68,"close":397.68,"volume":8309603,"market":"US","high":398.14,"low":394.79,"preClose":395.55,"open":397.945,"turnoverRate":0.00112,"peRate":24.885257,"amplitude":0.008469,"marketValue":2955707945840.4,"askSize":53,"bidSize":42,"askPrice":397.72,"bidPrice":397.64,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.028651,"changeRate20Day":-0.00907,"changeRate60Day":-0.165222,"changeRateWTD":0.005385,"changeRateMTD":0.012578,"changeRateQTD":-0.177702,"changeRateYTD":-0.177702,"amount":3295563495.210877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.027767,"pbRate":7.561773,"volumeRatio":1.021782,"committee":-0.851852,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008751,"floatMarketCap":2951747198193.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":398.22,"preClose":395.55,"latestTime":"09:29 EDT","volume":165835,"amount":65925780.564,"timestamp":1773667799999,"change":2.670000000000016,"changeRate":0.006750094804702353},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":397.25,"preClose":395.54998779296875,"latestTime":"20260316 04:00 EDT","volume":72857,"amount":28921928,"timestamp":1773648001290,"change":1.70001220703125,"changeRate":0.004297844165074373},"impliedVol":0.2815,"impliedVolPercentile":0.6295},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.003456,"change":0.17,"latestPrice":49.36,"close":49.36,"volume":5949116,"market":"US","high":49.76,"low":49.21,"preClose":49.19,"open":49.46,"turnoverRate":0.046029,"peRate":4.93068,"amplitude":0.011181,"marketValue":6379654132,"askSize":500,"bidSize":4460,"askPrice":49.36,"bidPrice":49.35,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.012603,"changeRate20Day":-0.074095,"changeRate60Day":0.096889,"changeRateWTD":0.003456,"changeRateMTD":-0.075828,"changeRateQTD":0.088423,"changeRateYTD":0.088423,"amount":294616975.271774,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.93068,"pbRate":1.157552,"volumeRatio":1.137462,"committee":-0.232688,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017391,"floatMarketCap":6379654132,"shortable":3,"shares":129247450,"floatShares":129247450,"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":49.19,"latestTime":"09:29 EDT","volume":1858,"amount":91630.50292,"timestamp":1773667799999,"change":0.2700000000000031,"changeRate":0.005488920512299312},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.19,"latestTime":"19:54 EDT","volume":123104,"amount":6055186.2474,"timestamp":1773446093235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":49.189998626708984,"latestTime":"20260316 04:00 EDT","volume":68,"amount":3352,"timestamp":1773648001140,"change":0.09000015258789062,"changeRate":0.0018296433238569499},"impliedVol":0.3074,"impliedVolPercentile":0.9562},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.002874,"change":0.02,"latestPrice":6.98,"close":6.98,"volume":465185,"market":"US","high":6.985,"low":6.97,"preClose":6.96,"open":6.97,"turnoverRate":0.00463,"peRate":22.516129,"amplitude":0.002155,"marketValue":2286427229.58,"askSize":16031,"bidSize":30702,"askPrice":6.98,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.007112,"changeRate20Day":0.169179,"changeRate60Day":0.244207,"changeRateWTD":0.002874,"changeRateMTD":-0.019663,"changeRateQTD":0.255396,"changeRateYTD":0.255396,"amount":3244925.300739,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.516129,"pbRate":2.018006,"volumeRatio":0.647287,"committee":0.313932,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701238775.84,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.96,"latestTime":"09:29 EDT","volume":213,"amount":1485.609971,"timestamp":1773667799907,"change":0.009999999999999787,"changeRate":0.0014367816091953717},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:55 EDT","volume":51974,"amount":361626.32,"timestamp":1773446130113,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.1952},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002618,"change":0.06,"latestPrice":22.975,"close":22.975,"volume":2732010,"market":"US","high":23,"low":22.97,"preClose":22.915,"open":22.98,"turnoverRate":0.001605,"peRate":0,"amplitude":0.001309,"marketValue":39098855000,"askSize":187600,"bidSize":257465,"askPrice":22.98,"bidPrice":22.97,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.007559,"changeRate20Day":-0.011403,"changeRate60Day":-0.004981,"changeRateWTD":0.002618,"changeRateMTD":-0.016902,"changeRateQTD":-0.002172,"changeRateYTD":-0.002172,"amount":62794224.971066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211144,"committee":0.156977,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035208,"floatMarketCap":39098855000,"shortable":3,"shares":1701800000,"floatShares":1701800000,"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":22.915,"latestTime":"08:47 EDT","volume":3434,"amount":78841.85846,"timestamp":1773665226153,"change":0.054999999999999716,"changeRate":0.002400174558149671},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.915,"latestTime":"19:50 EDT","volume":7562,"amount":173279.6781,"timestamp":1773445825480,"change":-0.03500000000000014,"changeRate":-0.0015273838097316231},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.915000915527344,"latestTime":"20260316 04:00 EDT","volume":11,"amount":252,"timestamp":1773648000824,"change":-0.015001296997070312,"changeRate":-0.0006546496355103936},"impliedVol":0.0818,"impliedVolPercentile":0.5777},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.001815,"change":0.18,"latestPrice":99.33,"close":99.33,"volume":1786404,"market":"US","high":99.9,"low":98.62,"preClose":99.15,"open":99.23,"turnoverRate":0.001575,"peRate":82.774997,"amplitude":0.01291,"marketValue":112948143000,"askSize":200,"bidSize":80,"askPrice":99.37,"bidPrice":99.28,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.00441,"changeRate20Day":0.059068,"changeRate60Day":0.167489,"changeRateWTD":0.001815,"changeRateMTD":0.013365,"changeRateQTD":0.179551,"changeRateYTD":0.179551,"amount":177093133.608215,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.783745,"pbRate":-13.46432,"volumeRatio":0.649822,"committee":-0.428571,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024766,"floatMarketCap":112696809294.3,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":99.23,"preClose":99.15,"latestTime":"09:29 EDT","volume":4048,"amount":402141.75936,"timestamp":1773667799999,"change":0.0799999999999983,"changeRate":0.0008068582955118335},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.15,"latestTime":"19:59 EDT","volume":236582,"amount":23468330.0181,"timestamp":1773446395651,"change":-0.05000000000001137,"changeRate":-0.0005042864346950214},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":99.1500015258789,"latestTime":"20260316 04:00 EDT","volume":1983,"amount":197500,"timestamp":1773648001285,"change":0.1999969482421875,"changeRate":0.002017114928535697},"impliedVol":0.3295,"impliedVolPercentile":0.2988},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.001685,"change":0.045,"latestPrice":26.745,"close":26.745,"volume":1286283,"market":"US","high":26.77,"low":26.73,"preClose":26.7,"open":26.77,"turnoverRate":0.00219,"peRate":0,"amplitude":0.001498,"marketValue":15707338500,"askSize":111700,"bidSize":113660,"askPrice":26.75,"bidPrice":26.74,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.005762,"changeRate20Day":-0.003539,"changeRate60Day":0.003565,"changeRateWTD":0.001685,"changeRateMTD":-0.007607,"changeRateQTD":0.009626,"changeRateYTD":0.009626,"amount":34410712.551161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999608,"committee":0.008697,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0593,"divideRate":0.039607,"floatMarketCap":15707338500,"shortable":3,"shares":587300000,"floatShares":587300000,"preHourTrading":{"tag":"盘前","latestPrice":26.7655,"preClose":26.7,"latestTime":"09:14 EDT","volume":1920,"amount":51362.20416,"timestamp":1773666872354,"change":0.06550000000000011,"changeRate":0.0024531835205992554},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.7,"latestTime":"19:44 EDT","volume":6351,"amount":169267.7223,"timestamp":1773445476309,"change":-0.09999999999999787,"changeRate":-0.0037453183520598453},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260316 04:00 EDT","volume":5738,"amount":153205,"timestamp":1773648000697,"change":0,"changeRate":0},"impliedVol":0.0795,"impliedVolPercentile":0.6375},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.001507,"change":0.02,"latestPrice":13.29,"close":13.29,"volume":6602555,"market":"US","high":13.37,"low":13.15,"preClose":13.27,"open":13.32,"turnoverRate":0.001917,"peRate":17.142393,"amplitude":0.016579,"marketValue":53771340000,"askSize":1084,"bidSize":814,"askPrice":13.3,"bidPrice":13.29,"week52High":30,"week52Low":13.15,"changeRate5Day":-0.078363,"changeRate20Day":-0.097147,"changeRate60Day":-0.25211,"changeRateWTD":0.001507,"changeRateMTD":-0.07964,"changeRateQTD":-0.254209,"changeRateYTD":-0.254209,"amount":87725174.28411,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.429394,"pbRate":5.823821,"volumeRatio":1.552517,"committee":-0.142255,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038823,"floatMarketCap":45770760000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.27,"latestTime":"09:23 EDT","volume":9152,"amount":122242.449472,"timestamp":1773667432222,"change":0.120000000000001,"changeRate":0.009042954031650414},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.270000457763672,"latestTime":"20260316 04:00 EDT","volume":12279,"amount":162999,"timestamp":1773648001285,"change":-0.020000457763671875,"changeRate":-0.00150719344941473},"impliedVol":0.5442,"impliedVolPercentile":0.9721},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.00035,"change":0.02,"latestPrice":57.17,"close":57.17,"volume":505562,"market":"US","high":57.7,"low":56.58,"preClose":57.15,"open":57.09,"turnoverRate":0.00356,"peRate":0,"amplitude":0.019598,"marketValue":8581244555.94,"askSize":190,"bidSize":100,"askPrice":57.18,"bidPrice":57.12,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.026231,"changeRate20Day":0.092281,"changeRate60Day":-0.208829,"changeRateWTD":0.00035,"changeRateMTD":0.038699,"changeRateQTD":-0.21405,"changeRateYTD":-0.21405,"amount":28831727.744194,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.798307,"volumeRatio":0.570494,"committee":-0.310345,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8118140000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":57.15,"latestTime":"09:11 EDT","volume":11,"amount":633.63003,"timestamp":1773666695747,"change":0.8000000000000043,"changeRate":0.013998250218722735},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"19:11 EDT","volume":83989,"amount":4799942.11,"timestamp":1773443519567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.7599983215332,"preClose":57.150001525878906,"latestTime":"20260316 04:00 EDT","volume":25,"amount":1419,"timestamp":1773648000000,"change":-0.3900032043457031,"changeRate":-0.0068242028684653705},"impliedVol":0.5748,"impliedVolPercentile":0.741},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.000377,"change":-0.015,"latestPrice":39.775,"close":39.775,"volume":531493,"market":"US","high":40.415,"low":39.11,"preClose":39.79,"open":39.9,"turnoverRate":0.005784,"peRate":0,"amplitude":0.032797,"marketValue":3936151501,"askSize":4,"bidSize":17,"askPrice":39.82,"bidPrice":39.76,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.105577,"changeRate20Day":-0.153543,"changeRate60Day":-0.266279,"changeRateWTD":-0.000377,"changeRateMTD":-0.106381,"changeRateQTD":-0.270719,"changeRateYTD":-0.270719,"amount":21102879.85107,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.033977,"volumeRatio":1.012278,"committee":0.619048,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.004546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655183645.475,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.79,"latestTime":"09:29 EDT","volume":5698,"amount":226812.781734,"timestamp":1773667799104,"change":0.21000000000000085,"changeRate":0.005277707966825857},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:59 EDT","volume":19775,"amount":786827.88,"timestamp":1773446392440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.790000915527344,"preClose":39.790000915527344,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.6757,"impliedVolPercentile":0.5538},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000768,"change":-0.07,"latestPrice":91.12,"close":91.12,"volume":247278,"market":"US","high":92.7978,"low":90.92,"preClose":91.19,"open":92,"turnoverRate":0.002378,"peRate":0,"amplitude":0.020592,"marketValue":21868800000,"askSize":100,"bidSize":156,"askPrice":91.08,"bidPrice":90.91,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.108066,"changeRate20Day":-0.139322,"changeRate60Day":-0.012035,"changeRateWTD":-0.000768,"changeRateMTD":-0.173365,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":22690193.963196,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.137566,"volumeRatio":0.196917,"committee":0.21875,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9476480000,"shortable":3,"shares":240000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":91.19,"latestTime":"09:29 EDT","volume":8644,"amount":798650.7106,"timestamp":1773667788192,"change":0.7900000000000063,"changeRate":0.008663230617392327},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":91.19000244140625,"latestTime":"20260316 04:00 EDT","volume":4068,"amount":371984,"timestamp":1773648001295,"change":0.7399978637695312,"changeRate":0.008114901238707761},"impliedVol":0.4803,"impliedVolPercentile":0.6773},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.001262,"change":-0.1,"latestPrice":79.11,"close":79.11,"volume":714872,"market":"US","high":79.565,"low":78.89,"preClose":79.21,"open":79.1,"turnoverRate":0.001064,"peRate":49.443749,"amplitude":0.008522,"marketValue":53161920000,"askSize":58,"bidSize":110,"askPrice":79.12,"bidPrice":79.08,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.010345,"changeRate20Day":0.054378,"changeRate60Day":0.208155,"changeRateWTD":-0.001262,"changeRateMTD":-0.012606,"changeRateQTD":0.180218,"changeRateYTD":0.180218,"amount":56576834.925537,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.298627,"pbRate":2.201869,"volumeRatio":0.639695,"committee":0.309524,"roa":0.038783,"roe":0.049735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008975,"floatMarketCap":53161920000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":79.5511,"preClose":79.21,"latestTime":"08:58 EDT","volume":140,"amount":11160.76276,"timestamp":1773665911059,"change":0.3411000000000115,"changeRate":0.004306274460295563},"postHourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"18:48 EDT","volume":258845,"amount":20503117.3187,"timestamp":1773442130470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.20999908447266,"latestTime":"20260316 04:00 EDT","volume":123,"amount":9753,"timestamp":1773648001109,"change":0.20000457763671875,"changeRate":0.002524991540820825},"impliedVol":0.3028,"impliedVolPercentile":0.4821},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.00208,"change":-0.05,"latestPrice":23.99,"close":23.99,"volume":176999,"market":"US","high":24.16,"low":23.7,"preClose":24.04,"open":24.16,"turnoverRate":0.000434,"peRate":15.319285,"amplitude":0.019135,"marketValue":18907840681.07,"askSize":32,"bidSize":300,"askPrice":23.99,"bidPrice":23.96,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.04259,"changeRate20Day":-0.02717,"changeRate60Day":0.139667,"changeRateWTD":-0.00208,"changeRateMTD":-0.015997,"changeRateQTD":0.148396,"changeRateYTD":0.148396,"amount":4232778.65239,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":21.41775,"pbRate":0.292206,"volumeRatio":0.423726,"committee":0.807229,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000834,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6563,"divideRate":0.027357,"floatMarketCap":9795064821.75,"shortable":3,"shares":788155093,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.04,"latestTime":"09:28 EDT","volume":4671,"amount":113326.115769,"timestamp":1773667714224,"change":0.060000000000002274,"changeRate":0.0024958402662230562},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.040000915527344,"latestTime":"20260316 04:00 EDT","volume":119,"amount":2904,"timestamp":1773648001291,"change":0.3599987030029297,"changeRate":0.014974987075412626},"impliedVol":0.505,"impliedVolPercentile":0.9203},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.002384,"change":-0.225,"latestPrice":94.155,"close":94.155,"volume":3391430,"market":"US","high":94.8,"low":93.87,"preClose":94.38,"open":94.47,"turnoverRate":0.004019,"peRate":9.359344,"amplitude":0.009854,"marketValue":79447989000,"askSize":3494,"bidSize":381,"askPrice":94.19,"bidPrice":94.18,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.027123,"changeRate20Day":-0.00628,"changeRate60Day":0.16126,"changeRateWTD":-0.002384,"changeRateMTD":-0.049611,"changeRateQTD":0.159973,"changeRateYTD":0.159973,"amount":320130711.521835,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.359344,"pbRate":1.161919,"volumeRatio":0.730978,"committee":0.938176,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79447989000,"shortable":3,"shares":843800000,"floatShares":843800000,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":94.38,"latestTime":"09:29 EDT","volume":62793,"amount":5914936.08234,"timestamp":1773667798700,"change":0.13000000000000966,"changeRate":0.0013774104683196616},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.38,"latestTime":"19:59 EDT","volume":318252,"amount":30243782.5822,"timestamp":1773446385933,"change":0.10000000000000853,"changeRate":0.001059546514092059},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.37999725341797,"latestTime":"20260316 04:00 EDT","volume":37053,"amount":3497452,"timestamp":1773648001277,"change":-0.32999420166015625,"changeRate":-0.0034964421621468686},"impliedVol":0.2975,"impliedVolPercentile":0.8765},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.003195,"change":-0.38,"latestPrice":118.56,"close":118.56,"volume":631209,"market":"US","high":122.835,"low":117.49,"preClose":118.94,"open":119.98,"turnoverRate":0.004226,"peRate":21.754129,"amplitude":0.044939,"marketValue":18115968000,"askSize":380,"bidSize":200,"askPrice":118.75,"bidPrice":118.37,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.046025,"changeRate20Day":0.014982,"changeRate60Day":-0.098814,"changeRateWTD":-0.003195,"changeRateMTD":-0.118251,"changeRateQTD":-0.096066,"changeRateYTD":-0.096066,"amount":75715150.160408,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.754128,"pbRate":6.652945,"volumeRatio":1.287623,"committee":-0.310345,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17706521988.48,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":118.94,"latestTime":"09:23 EDT","volume":912,"amount":109244.361408,"timestamp":1773667381728,"change":1.0600000000000023,"changeRate":0.008912056499075184},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:47 EDT","volume":48270,"amount":5741148.6305,"timestamp":1773445633058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":118.94000244140625,"latestTime":"20260316 04:00 EDT","volume":225,"amount":26754,"timestamp":1773648001108,"change":0.6599960327148438,"changeRate":0.0055489828414959},"impliedVol":0.4926,"impliedVolPercentile":0.6454},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.005825,"change":-0.4,"latestPrice":68.27,"close":68.27,"volume":663246,"market":"US","high":69.225,"low":67.88,"preClose":68.67,"open":68.68,"turnoverRate":0.002386,"peRate":11.805846,"amplitude":0.019586,"marketValue":19115600000,"askSize":2,"bidSize":29,"askPrice":68.32,"bidPrice":68.22,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.087299,"changeRate20Day":-0.003067,"changeRate60Day":-0.161714,"changeRateWTD":-0.005825,"changeRateMTD":-0.107115,"changeRateQTD":-0.117959,"changeRateYTD":-0.117959,"amount":45512316.7939,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.805847,"pbRate":0.835152,"volumeRatio":0.641753,"committee":0.870968,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014648,"floatMarketCap":18979060000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":68.67,"latestTime":"08:51 EDT","volume":112390,"amount":7717824.6717,"timestamp":1773665489654,"change":1.1200000000000045,"changeRate":0.016309887869520964},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"19:56 EDT","volume":93286,"amount":6406010.3825,"timestamp":1773446175538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.66999816894531,"preClose":68.66999816894531,"latestTime":"20260316 04:00 EDT","volume":7,"amount":481,"timestamp":1773648001286,"change":0,"changeRate":0},"impliedVol":0.4531,"impliedVolPercentile":0.5817}]}}}