US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,300.22

-11.8694-0.90%

Number of Gainers:19

Number of Losers:61

Number of Flat:4

PE:- -

High:1,321.60

Open:1,312.00

Low:1,299.73

Close:1,312.04

Volume:247.24M

Turnover:28.02B

Market Cap:9.33T

Float Cap:8.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	11.005	-2.00%	-0.2250	1.97M	21.71M	2.96B
Keurig Dr Pepper Inc US KDP	27.475	-2.01%	-0.5650	2.19M	60.49M	37.33B
Global Payments US GPN	72.05	-2.03%	-1.4900	1.30M	95.01M	20.17B
Infosys US INFY	13.755	-2.03%	-0.2850	4.26M	58.96M	55.65B
Guardant Health Inc. US GH	88.6	-2.09%	-1.8900	552.64K	49.13M	11.62B
PDD Holdings Inc US PDD	102.655	-2.10%	-2.2050	1.94M	200.65M	145.73B
BlackRock US BLK	945.16	-2.29%	-22.2000	226.57K	216.00M	147.44B
LifeStance Health Group, Inc. US LFST	6.57	-2.38%	-0.1600	439.87K	2.89M	2.56B
Sea Ltd US SE	86.925	-2.52%	-2.2450	1.45M	127.64M	51.46B
Coherus BioSciences US CHRS	1.9	-2.56%	-0.0500	560.57K	1.09M	283.99M
BILL HOLDINGS INC US BILL	41.11	-2.74%	-1.1600	568.74K	23.85M	4.07B
Payoneer Global Inc. US PAYO	4.535	-2.89%	-0.1350	1.04M	4.83M	1.56B
Intapp, Inc. US INTA	24.7129	-2.93%	-0.7471	306.92K	7.73M	1.99B
ICICI Bank US IBN	27.22	-2.96%	-0.8300	4.93M	134.51M	97.11B
HDFC Bank US HDB	28.575	-3.07%	-0.9050	3.97M	113.76M	145.77B
KKR Real Estate Finance Trust Inc. US KREF	6.795	-3.21%	-0.2250	269.88K	1.85M	436.75M
Tencent Music US TME	13.5	-3.30%	-0.4600	1.10M	14.94M	20.91B
Beam Therapeutics, Inc. US BEAM	25.1571	-3.54%	-0.9229	421.76K	10.81M	2.55B
Lemonade, Inc. US LMND	53.38	-3.70%	-2.0500	527.02K	28.98M	4.08B
Kanzhun Limited US BZ	14.47	-3.73%	-0.5600	1.65M	24.23M	6.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1300.1666,"timestamp":1773243903402,"preClose":1312.036,"halted":0,"volume":247133314,"delay":0,"changeRate":-0.009047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.869385,"latestTime":"03-11 11:45:03 EDT","open":1311.9954,"high":1321.5977,"low":1299.7261,"amount":28024239545.817703,"amplitude":0.01667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211216,"peRate":26.976597,"turnoverRate":0.003943,"increases":19,"decrements":61,"flats":3,"marketCap":9325643979303.5,"floatMarketCap":8711647019834.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1321.5977,"amplitude":0.01667,"preClose":1312.036,"low":1299.7261,"pbRate":"5.211216","latestPrice":1300.2178,"volume":247240150,"delay":0,"open":1311.9954,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1323.526,"twentyDayClose":1341.9722,"sixtyDayClose":1478.2496,"secType":"PLATE","market":"US","turnoverRate":0.003945,"peRate":26.976597,"marketCap":9325342237095.5,"floatMarketCap":8711426647098.25,"timestamp":1773243908041,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":19,"down":61,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.020036,"change":-0.225,"latestPrice":11.005,"close":11.005,"volume":1968650,"market":"US","high":11.2,"low":10.812,"preClose":11.23,"open":10.812,"turnoverRate":0.013739,"peRate":0,"amplitude":0.03455,"marketValue":2960345000,"askSize":495,"bidSize":388,"askPrice":11.01,"bidPrice":11,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.072612,"changeRate20Day":-0.088235,"changeRate60Day":0.191017,"changeRateWTD":0.143971,"changeRateMTD":0.020872,"changeRateQTD":0.300827,"changeRateYTD":0.300827,"amount":21706582.768583,"eps":-0.297,"lyrEps":0.019168,"lyrPeRate":574.133973,"pbRate":0.515263,"volumeRatio":0.822807,"committee":-0.121178,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.001361,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576931035.17,"shortable":3,"shares":269000000,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":10.89,"preClose":11.23,"latestTime":"09:28 EDT","volume":137779,"amount":1536295.508307,"timestamp":1773235704085,"change":-0.33999999999999986,"changeRate":-0.030276046304541393},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.23,"latestTime":"19:17 EDT","volume":65361,"amount":735106.8228,"timestamp":1773184622051,"change":0.049999999999998934,"changeRate":0.004452359750667759},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.229999542236328,"latestTime":"20260311 04:00 EDT","volume":59903,"amount":661430,"timestamp":1773216001424,"change":-0.12999916076660156,"changeRate":-0.01157606109222634},"impliedVol":1.1813,"impliedVolPercentile":0.9522},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.02015,"change":-0.565,"latestPrice":27.475,"close":27.475,"volume":2193668,"market":"US","high":28.08,"low":27.325,"preClose":28.04,"open":28.02,"turnoverRate":0.001813,"peRate":17.957517,"amplitude":0.026926,"marketValue":37327071359.375,"askSize":278,"bidSize":189,"askPrice":27.47,"bidPrice":27.46,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.04832,"changeRate20Day":-0.043016,"changeRate60Day":-0.067696,"changeRateWTD":-0.027434,"changeRateMTD":-0.092635,"changeRateQTD":-0.0191,"changeRateYTD":-0.0191,"amount":60490074.598732,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.957516,"pbRate":1.462889,"volumeRatio":0.658268,"committee":0.294521,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033485,"floatMarketCap":33246318465.325,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.04,"latestTime":"09:27 EDT","volume":1280,"amount":36005.89056,"timestamp":1773235670029,"change":0.13000000000000256,"changeRate":0.004636233951497952},"postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.04,"latestTime":"19:59 EDT","volume":502317,"amount":14085132.3058,"timestamp":1773187172400,"change":0.030000000000001137,"changeRate":0.001069900142653393},"overnightTrading":{"tag":"夜盘","latestPrice":28.030000686645508,"preClose":28.040000915527344,"latestTime":"20260311 04:00 EDT","volume":579,"amount":16289,"timestamp":1773216001379,"change":-0.010000228881835938,"changeRate":-0.00035664153193013063},"impliedVol":0.289,"impliedVolPercentile":0.7052},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.020261,"change":-1.49,"latestPrice":72.05,"close":72.05,"volume":1304277,"market":"US","high":74.99,"low":71.9,"preClose":73.54,"open":74,"turnoverRate":0.004692,"peRate":12.459517,"amplitude":0.042018,"marketValue":20174000000,"askSize":319,"bidSize":49,"askPrice":72.08,"bidPrice":72.04,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.071162,"changeRate20Day":-0.016785,"changeRate60Day":-0.120483,"changeRateWTD":-0.056937,"changeRateMTD":-0.057677,"changeRateQTD":-0.069121,"changeRateYTD":-0.069121,"amount":95012905.598465,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.459517,"pbRate":0.881393,"volumeRatio":1.005306,"committee":-0.733696,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013879,"floatMarketCap":20029900000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":73.68,"preClose":73.54,"latestTime":"09:08 EDT","volume":274,"amount":20145.09376,"timestamp":1773234539468,"change":0.14000000000000057,"changeRate":0.001903725863475667},"postHourTrading":{"tag":"盘后","latestPrice":72.7093,"preClose":73.54,"latestTime":"19:57 EDT","volume":84363,"amount":6203983.5,"timestamp":1773187067598,"change":-0.8307000000000073,"changeRate":-0.011295893391351744},"overnightTrading":{"tag":"夜盘","latestPrice":73.54000091552734,"preClose":73.54000091552734,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4596,"impliedVolPercentile":0.6135},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.020299,"change":-0.285,"latestPrice":13.755,"close":13.755,"volume":4262337,"market":"US","high":14.055,"low":13.59,"preClose":14.04,"open":13.905,"turnoverRate":0.001238,"peRate":17.742183,"amplitude":0.03312,"marketValue":55652730000,"askSize":1757,"bidSize":1344,"askPrice":13.76,"bidPrice":13.75,"week52High":30,"week52Low":13.59,"changeRate5Day":-0.040126,"changeRate20Day":-0.171884,"changeRate60Day":-0.227247,"changeRateWTD":-0.047438,"changeRateMTD":-0.047438,"changeRateQTD":-0.228114,"changeRateYTD":-0.228114,"amount":58964928.669087,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.039226,"pbRate":6.027589,"volumeRatio":0.746476,"committee":-0.133183,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.037511,"floatMarketCap":47372220000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":14.04,"latestTime":"09:27 EDT","volume":15054,"amount":209409.013242,"timestamp":1773235622697,"change":-0.129999999999999,"changeRate":-0.00925925925925919},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.04,"latestTime":"19:59 EDT","volume":551248,"amount":7739682.4227,"timestamp":1773187193972,"change":0.040000000000000924,"changeRate":0.002849002849002915},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.039999961853027,"latestTime":"20260311 04:00 EDT","volume":741,"amount":10391,"timestamp":1773216001346,"change":0.05000019073486328,"changeRate":0.0035612671560338208},"impliedVol":0.5026,"impliedVolPercentile":0.9203},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.020886,"change":-1.89,"latestPrice":88.6,"close":88.6,"volume":552644,"market":"US","high":90.22,"low":87.57,"preClose":90.49,"open":89.5,"turnoverRate":0.004386,"peRate":0,"amplitude":0.029285,"marketValue":11621701072.6,"askSize":346,"bidSize":35,"askPrice":88.61,"bidPrice":88.53,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.047517,"changeRate20Day":-0.156431,"changeRate60Day":-0.12606,"changeRateWTD":-0.028509,"changeRateMTD":-0.056443,"changeRateQTD":-0.132563,"changeRateYTD":-0.132563,"amount":49133109.289124,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-117.028015,"volumeRatio":1.137372,"committee":-0.816273,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.005612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11163600000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":89.23,"preClose":90.49,"latestTime":"09:27 EDT","volume":138,"amount":12396.91536,"timestamp":1773235670083,"change":-1.259999999999991,"changeRate":-0.013924190518289215},"postHourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.49,"latestTime":"17:54 EDT","volume":31968,"amount":2892779.63,"timestamp":1773179648516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.04000091552734,"preClose":90.48999786376953,"latestTime":"20260311 04:00 EDT","volume":144,"amount":12991,"timestamp":1773216000870,"change":-0.4499969482421875,"changeRate":-0.0049728915776928945},"impliedVol":0.6024,"impliedVolPercentile":0.4263},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.021028,"change":-2.205,"latestPrice":102.655,"close":102.655,"volume":1938577,"market":"US","high":104.75,"low":102.6,"preClose":104.86,"open":104.63,"turnoverRate":0.002501,"peRate":10.604207,"amplitude":0.020504,"marketValue":145733807556.61,"askSize":58,"bidSize":110,"askPrice":102.66,"bidPrice":102.63,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.014478,"changeRate20Day":-0.026321,"changeRate60Day":-0.083192,"changeRateWTD":0.006718,"changeRateMTD":-0.010363,"changeRateQTD":-0.094673,"changeRateYTD":-0.094673,"amount":200651519.650414,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.859067,"pbRate":0.372337,"volumeRatio":1.018563,"committee":0.679389,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79567365317.02,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":104.61,"preClose":104.86,"latestTime":"09:29 EDT","volume":35605,"amount":3732850.2751,"timestamp":1773235799999,"change":-0.25,"changeRate":-0.002384131222582491},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.86,"latestTime":"19:57 EDT","volume":321929,"amount":33760521.1439,"timestamp":1773187061807,"change":0.14000000000000057,"changeRate":0.0013351134846462003},"overnightTrading":{"tag":"夜盘","latestPrice":105.19999694824219,"preClose":104.86000061035156,"latestTime":"20260311 04:00 EDT","volume":15944,"amount":1680752,"timestamp":1773216001455,"change":0.339996337890625,"changeRate":0.0032423835200422577},"impliedVol":0.5312,"impliedVolPercentile":0.8645},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.022949,"change":-22.2,"latestPrice":945.16,"close":945.16,"volume":226570,"market":"US","high":967.4,"low":941,"preClose":967.36,"open":960.0016,"turnoverRate":0.001573,"peRate":26.767487,"amplitude":0.027291,"marketValue":147444960000,"askSize":4,"bidSize":6,"askPrice":945.02,"bidPrice":944.47,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.099187,"changeRate20Day":-0.131111,"changeRate60Day":-0.142199,"changeRateWTD":-0.01077,"changeRateMTD":-0.111048,"changeRateQTD":-0.116953,"changeRateYTD":-0.116953,"amount":216004348.356934,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.767488,"pbRate":2.638222,"volumeRatio":0.532979,"committee":0.2,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022049,"floatMarketCap":136103040000,"shortable":3,"shares":156000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":960.06,"preClose":967.36,"latestTime":"09:26 EDT","volume":1141,"amount":1102050.63003,"timestamp":1773235592464,"change":-7.300000000000068,"changeRate":-0.007546311610982538},"postHourTrading":{"tag":"盘后","latestPrice":972.4782,"preClose":967.36,"latestTime":"19:55 EDT","volume":24941,"amount":24128512.573,"timestamp":1773186914583,"change":5.118200000000002,"changeRate":0.005290894806483627},"overnightTrading":{"tag":"夜盘","latestPrice":971,"preClose":967.3599853515625,"latestTime":"20260311 04:00 EDT","volume":162,"amount":157786,"timestamp":1773216001369,"change":3.6400146484375,"changeRate":0.003762833592000013},"impliedVol":0.3962,"impliedVolPercentile":0.9641},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.023774,"change":-0.16,"latestPrice":6.57,"close":6.57,"volume":439867,"market":"US","high":6.71,"low":6.51,"preClose":6.73,"open":6.71,"turnoverRate":0.003141,"peRate":265.018691,"amplitude":0.029718,"marketValue":2555731846.17,"askSize":449,"bidSize":1239,"askPrice":6.57,"bidPrice":6.56,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.103683,"changeRate20Day":-0.054676,"changeRate60Day":-0.028107,"changeRateWTD":-0.051948,"changeRateMTD":-0.092541,"changeRateQTD":-0.066761,"changeRateYTD":-0.066761,"amount":2891675.747972,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":328.5,"pbRate":1.680281,"volumeRatio":0.407779,"committee":-0.264523,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920031178.59,"shortable":3,"shares":389000281,"floatShares":140035187,"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.73,"latestTime":"16:42 EDT","volume":31395,"amount":211291.34,"timestamp":1773175348573,"change":0.009999999999999787,"changeRate":0.0014858841010400871},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.730000019073486,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.5109,"impliedVolPercentile":0.7291},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.025177,"change":-2.245,"latestPrice":86.925,"close":86.925,"volume":1448975,"market":"US","high":89.95,"low":86.89,"preClose":89.17,"open":88.26,"turnoverRate":0.004651,"peRate":34.494061,"amplitude":0.034316,"marketValue":51461332762.95,"askSize":63,"bidSize":3,"askPrice":86.95,"bidPrice":86.9,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.015126,"changeRate20Day":-0.232992,"changeRate60Day":-0.313389,"changeRateWTD":-0.054958,"changeRateMTD":-0.198479,"changeRateQTD":-0.318609,"changeRateYTD":-0.318609,"amount":127643087.747002,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.494061,"pbRate":4.108196,"volumeRatio":0.493465,"committee":-0.909091,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27081006531.75,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":88.0202,"preClose":89.17,"latestTime":"09:29 EDT","volume":18326,"amount":1612805.83618,"timestamp":1773235783838,"change":-1.149799999999999,"changeRate":-0.012894471234720187},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.17,"latestTime":"19:58 EDT","volume":34792,"amount":3102608.482,"timestamp":1773187133746,"change":0.12999999999999545,"changeRate":0.001457889424694353},"overnightTrading":{"tag":"夜盘","latestPrice":89.55999755859375,"preClose":89.16999816894531,"latestTime":"20260311 04:00 EDT","volume":7155,"amount":639746,"timestamp":1773216001414,"change":0.3899993896484375,"changeRate":0.004373661519085465},"impliedVol":0.5778,"impliedVolPercentile":0.5657},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.025641,"change":-0.05,"latestPrice":1.9,"close":1.9,"volume":560565,"market":"US","high":1.995,"low":1.8739,"preClose":1.95,"open":1.97,"turnoverRate":0.005042,"peRate":1.324648,"amplitude":0.062103,"marketValue":283994900,"askSize":1511,"bidSize":733,"askPrice":1.9,"bidPrice":1.89,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.079545,"changeRate20Day":-0.099526,"changeRate60Day":0.328671,"changeRateWTD":0.043956,"changeRateMTD":0.137725,"changeRateQTD":0.338028,"changeRateYTD":0.338028,"amount":1091093.164244,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.324648,"pbRate":4.654586,"volumeRatio":0.876202,"committee":-0.346702,"roa":-0.320307,"roe":3.311066,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211253749.6,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.95,"latestTime":"08:00 EDT","volume":1021,"amount":1996.61022,"timestamp":1773230418476,"change":0.030000000000000027,"changeRate":0.0153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.95,"latestTime":"19:58 EDT","volume":10763,"amount":20799.7875,"timestamp":1773187105560,"change":-0.020000000000000018,"changeRate":-0.010256410256410265},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9500000476837158,"latestTime":"20260311 04:00 EDT","volume":24,"amount":46,"timestamp":1773216001431,"change":0.039999961853027344,"changeRate":0.020512800448667073},"impliedVol":0.4949,"impliedVolPercentile":0.0757},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.027443,"change":-1.16,"latestPrice":41.11,"close":41.11,"volume":568740,"market":"US","high":43.4,"low":41.09,"preClose":42.27,"open":42.72,"turnoverRate":0.006189,"peRate":0,"amplitude":0.054649,"marketValue":4068263688.4,"askSize":40,"bidSize":106,"askPrice":41.15,"bidPrice":41.04,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.057974,"changeRate20Day":-0.18771,"changeRate60Day":-0.252001,"changeRateWTD":-0.087661,"changeRateMTD":-0.076387,"changeRateQTD":-0.246241,"changeRateYTD":-0.246241,"amount":23851629.211121,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.068681,"volumeRatio":0.856475,"committee":0.452055,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3777865484.99,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":42.27,"latestTime":"09:20 EDT","volume":14,"amount":591.770018,"timestamp":1773235252190,"change":-0.17999999999999972,"changeRate":-0.004258339247693393},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"18:45 EDT","volume":26078,"amount":1102335.7995,"timestamp":1773182701169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.27000045776367,"latestTime":"20260311 04:00 EDT","volume":20,"amount":854,"timestamp":1773216001048,"change":0.4199981689453125,"changeRate":0.009936081485614747},"impliedVol":0.7197,"impliedVolPercentile":0.6175},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.028908,"change":-0.135,"latestPrice":4.535,"close":4.535,"volume":1040084,"market":"US","high":4.775,"low":4.525,"preClose":4.67,"open":4.66,"turnoverRate":0.003574,"peRate":23.868547,"amplitude":0.053533,"marketValue":1563545405.345,"askSize":1218,"bidSize":1711,"askPrice":4.54,"bidPrice":4.53,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":-0.051255,"changeRate20Day":-0.244167,"changeRate60Day":-0.230051,"changeRateWTD":-0.035106,"changeRateMTD":0.049769,"changeRateQTD":-0.19306,"changeRateYTD":-0.19306,"amount":4829044.181488,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":23.868547,"pbRate":2.219599,"volumeRatio":0.707921,"committee":0.145263,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319685000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.67,"latestTime":"08:58 EDT","volume":20,"amount":93.8,"timestamp":1773233899243,"change":0.020000000000000462,"changeRate":0.004282655246252776},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.67,"latestTime":"18:37 EDT","volume":31324,"amount":146277.2255,"timestamp":1773182248441,"change":-0.08999999999999986,"changeRate":-0.019271948608137014},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.9236,"impliedVolPercentile":0.8446},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.029344,"change":-0.7471,"latestPrice":24.7129,"close":24.7129,"volume":306921,"market":"US","high":25.97,"low":24.7,"preClose":25.46,"open":25.64,"turnoverRate":0.00539,"peRate":0,"amplitude":0.049882,"marketValue":1986813093.9781,"askSize":1,"bidSize":233,"askPrice":24.73,"bidPrice":24.7,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.092772,"changeRate20Day":-0.032384,"changeRate60Day":-0.428471,"changeRateWTD":-0.111366,"changeRateMTD":0.101779,"changeRateQTD":-0.460653,"changeRateYTD":-0.460653,"amount":7732556.040825,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.842944,"volumeRatio":0.488179,"committee":0.991453,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.003512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407315631.14,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.46,"latestTime":"09:25 EDT","volume":370,"amount":9265.8397,"timestamp":1773235500073,"change":-0.4499999999999993,"changeRate":-0.017674783974862503},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:30 EDT","volume":35703,"amount":908998.62,"timestamp":1773174632952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":25.459999084472656,"latestTime":"20260311 04:00 EDT","volume":799,"amount":20343,"timestamp":1773216001338,"change":0,"changeRate":0},"impliedVol":0.8164,"impliedVolPercentile":0.9721},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.02959,"change":-0.83,"latestPrice":27.22,"close":27.22,"volume":4932111,"market":"US","high":28.0603,"low":27.09,"preClose":28.05,"open":27.872,"turnoverRate":0.001387,"peRate":16.69656,"amplitude":0.034592,"marketValue":97114692758.32,"askSize":200,"bidSize":400,"askPrice":27.22,"bidPrice":27.21,"week52High":34.565,"week52Low":27.09,"changeRate5Day":-0.078849,"changeRate20Day":-0.126164,"changeRate60Day":-0.098675,"changeRateWTD":-0.034752,"changeRateMTD":-0.107833,"changeRateQTD":-0.086577,"changeRateYTD":-0.086577,"amount":134511547.760073,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.347268,"pbRate":0.027847,"volumeRatio":2.283333,"committee":-0.429387,"roa":0.021422,"roe":0.167978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009148,"floatMarketCap":96792624057.9,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.05,"latestTime":"08:14 EDT","volume":1089,"amount":30489.079302,"timestamp":1773231261221,"change":0.05000000000000071,"changeRate":0.0017825311942959254},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"16:38 EDT","volume":27162,"amount":761893.9288,"timestamp":1773175117776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.959999084472656,"preClose":28.049999237060547,"latestTime":"20260311 04:00 EDT","volume":3656,"amount":102430,"timestamp":1773216001442,"change":-0.09000015258789062,"changeRate":-0.003208561676856646},"impliedVol":0.2593,"impliedVolPercentile":0.9044},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.030699,"change":-0.905,"latestPrice":28.575,"close":28.575,"volume":3974694,"market":"US","high":29.13,"low":28.385,"preClose":29.48,"open":29.1,"turnoverRate":0.000779,"peRate":17.70127,"amplitude":0.025271,"marketValue":145774822889.7,"askSize":700,"bidSize":200,"askPrice":28.57,"bidPrice":28.55,"week52High":39.8075,"week52Low":28.385,"changeRate5Day":-0.071939,"changeRate20Day":-0.159312,"changeRate60Day":-0.202484,"changeRateWTD":-0.03037,"changeRateMTD":-0.102826,"changeRateQTD":-0.21798,"changeRateYTD":-0.21798,"amount":113757132.961967,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.538949,"pbRate":1.802725,"volumeRatio":1.376376,"committee":-0.636694,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016611,"floatMarketCap":145774822889.69998,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.48,"latestTime":"09:19 EDT","volume":595,"amount":17565.030105,"timestamp":1773235194649,"change":-0.3200000000000003,"changeRate":-0.010854816824966088},"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.48,"latestTime":"19:53 EDT","volume":160395,"amount":4728500.79,"timestamp":1773186815981,"change":0.00999999999999801,"changeRate":0.00033921302578012244},"overnightTrading":{"tag":"夜盘","latestPrice":29.3799991607666,"preClose":29.479999542236328,"latestTime":"20260311 04:00 EDT","volume":4544,"amount":133785,"timestamp":1773216001160,"change":-0.10000038146972656,"changeRate":-0.0033921432504249154},"impliedVol":0.3124,"impliedVolPercentile":0.9004},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.032051,"change":-0.225,"latestPrice":6.795,"close":6.795,"volume":269882,"market":"US","high":7.02,"low":6.785,"preClose":7.02,"open":6.9827,"turnoverRate":0.004962,"peRate":0,"amplitude":0.033476,"marketValue":436752994.185,"askSize":655,"bidSize":366,"askPrice":6.8,"bidPrice":6.79,"week52High":11.53,"week52Low":6.635,"changeRate5Day":-0.082996,"changeRate20Day":-0.048319,"changeRate60Day":-0.239933,"changeRateWTD":-0.053621,"changeRateMTD":-0.022302,"changeRateQTD":-0.173358,"changeRateYTD":-0.173358,"amount":1852099.894023,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.336428,"volumeRatio":0.484207,"committee":0.07489,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.147167,"floatMarketCap":369567982.08,"shortable":3,"shares":64275643,"floatShares":54388224,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.02,"latestTime":"08:00 EDT","volume":1,"amount":7.03,"timestamp":1773230401686,"change":0.010000000000000675,"changeRate":0.0014245014245015208},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"17:49 EDT","volume":104206,"amount":731534.85,"timestamp":1773179370941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":1.0169,"impliedVolPercentile":0.9801},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.032951,"change":-0.46,"latestPrice":13.5,"close":13.5,"volume":1100312,"market":"US","high":13.88,"low":13.475,"preClose":13.96,"open":13.78,"turnoverRate":0.001917,"peRate":13.85495,"amplitude":0.029011,"marketValue":20910210804,"askSize":325,"bidSize":264,"askPrice":13.51,"bidPrice":13.5,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.045262,"changeRate20Day":-0.200237,"changeRate60Day":-0.258242,"changeRateWTD":-0.008811,"changeRateMTD":-0.075342,"changeRateQTD":-0.229892,"changeRateYTD":-0.229892,"amount":14942997.647041,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.24008,"pbRate":0.252688,"volumeRatio":0.476004,"committee":0.076087,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001848,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013667,"floatMarketCap":7748653887,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.96,"latestTime":"09:19 EDT","volume":15627,"amount":216315.49734,"timestamp":1773235170621,"change":-0.16000000000000014,"changeRate":-0.011461318051575941},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":13.96,"latestTime":"19:19 EDT","volume":70031,"amount":977739.6151,"timestamp":1773184778857,"change":0.06999999999999851,"changeRate":0.005014326647564363},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":13.960000038146973,"latestTime":"20260311 04:00 EDT","volume":9036,"amount":125890,"timestamp":1773216001455,"change":-0.1099996566772461,"changeRate":-0.00787963154560616},"impliedVol":0.5713,"impliedVolPercentile":0.8964},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.035387,"change":-0.9229,"latestPrice":25.1571,"close":25.1571,"volume":421763,"market":"US","high":26.4599,"low":25.1517,"preClose":26.08,"open":25.88,"turnoverRate":0.004689,"peRate":0,"amplitude":0.050161,"marketValue":2552815313.7024,"askSize":12,"bidSize":22,"askPrice":25.19,"bidPrice":25.18,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.083196,"changeRate20Day":-0.066527,"changeRate60Day":-0.085529,"changeRateWTD":-0.052106,"changeRateMTD":-0.116054,"changeRateQTD":-0.092457,"changeRateYTD":-0.092457,"amount":10808764.490158,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.061452,"volumeRatio":0.710051,"committee":0.294118,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.005255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262700013.88,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":26.08,"latestTime":"09:29 EDT","volume":1823,"amount":47595.826491,"timestamp":1773235741095,"change":-0.21999999999999886,"changeRate":-0.008435582822085846},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.08,"latestTime":"19:38 EDT","volume":27423,"amount":715620.1684,"timestamp":1773185903664,"change":0.05000000000000071,"changeRate":0.0019171779141104568},"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.079999923706055,"latestTime":"20260311 04:00 EDT","volume":465,"amount":12243,"timestamp":1773216001427,"change":0.35000038146972656,"changeRate":0.013420260064939078},"impliedVol":0.8635,"impliedVolPercentile":0.7689},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.036984,"change":-2.05,"latestPrice":53.38,"close":53.38,"volume":527024,"market":"US","high":56.34,"low":53.38,"preClose":55.43,"open":54.89,"turnoverRate":0.007754,"peRate":0,"amplitude":0.053401,"marketValue":4077347920.44,"askSize":15,"bidSize":113,"askPrice":53.59,"bidPrice":53.25,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.025379,"changeRate20Day":-0.254469,"changeRate60Day":-0.349104,"changeRateWTD":-0.031743,"changeRateMTD":0.031697,"changeRateQTD":-0.25007,"changeRateYTD":-0.25007,"amount":28983296.302734,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.641207,"volumeRatio":0.82321,"committee":0.765625,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3628191305.32,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":55.43,"latestTime":"09:19 EDT","volume":7071,"amount":390090.707706,"timestamp":1773235142458,"change":-0.5300000000000011,"changeRate":-0.009561609236875358},"postHourTrading":{"tag":"盘后","latestPrice":55.8845,"preClose":55.43,"latestTime":"19:59 EDT","volume":26671,"amount":1478847.2488,"timestamp":1773187171359,"change":0.454500000000003,"changeRate":0.008199530939924283},"overnightTrading":{"tag":"夜盘","latestPrice":55.959999084472656,"preClose":55.43000030517578,"latestTime":"20260311 04:00 EDT","volume":1353,"amount":75530,"timestamp":1773216001439,"change":0.529998779296875,"changeRate":0.009561587161806065},"impliedVol":0.7927,"impliedVolPercentile":0.4183},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.037259,"change":-0.56,"latestPrice":14.47,"close":14.47,"volume":1645954,"market":"US","high":15.13,"low":14.45,"preClose":15.03,"open":15.09,"turnoverRate":0.004461,"peRate":18.834672,"amplitude":0.045243,"marketValue":6993738101.44,"askSize":870,"bidSize":550,"askPrice":14.48,"bidPrice":14.47,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.088217,"changeRate20Day":-0.226203,"changeRate60Day":-0.285785,"changeRateWTD":-0.044254,"changeRateMTD":-0.100124,"changeRateQTD":-0.28999,"changeRateYTD":-0.28999,"amount":24228253.385326,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.35,"pbRate":0.362646,"volumeRatio":0.961848,"committee":-0.225352,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.0031,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.01161,"floatMarketCap":5339430000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.03,"latestTime":"09:29 EDT","volume":12822,"amount":193676.143314,"timestamp":1773235782066,"change":0.10000000000000142,"changeRate":0.0066533599467732156},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"18:40 EDT","volume":391842,"amount":5889418.57,"timestamp":1773182400731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.029999732971191,"latestTime":"20260311 04:00 EDT","volume":1982,"amount":30109,"timestamp":1773216001213,"change":0.09000015258789062,"changeRate":0.005988034210703145},"impliedVol":0.7043,"impliedVolPercentile":0.9283}]}}}