US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,312.04

-4.8503-0.37%

Number of Gainers:29

Number of Losers:53

Number of Flat:2

PE:- -

High:1,320.99

Open:1,316.89

Low:1,303.57

Close:1,316.89

Volume:717.34M

Turnover:80.69B

Market Cap:9.41T

Float Cap:8.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	72.36	-2.00%	-1.4800	17.51M	1.27B	148.93B
Affirm Holdings, Inc. US AFRM	49.77	-2.05%	-1.0400	5.00M	249.88M	16.58B
Virtu US VIRT	41.05	-2.12%	-0.8900	835.62K	34.52M	6.36B
Procore Technologies US PCOR	57.42	-2.20%	-1.2900	2.07M	118.75M	8.62B
PayPal US PYPL	45.02	-2.47%	-1.1400	17.50M	790.74M	41.42B
Corteva, Inc. US CTVA	76.31	-2.54%	-1.9900	3.72M	285.66M	51.28B
LifeStance Health Group, Inc. US LFST	6.73	-2.60%	-0.1800	3.05M	20.73M	2.62B
Infosys US INFY	14.04	-2.64%	-0.3800	16.92M	237.20M	56.81B
SoFi Technologies Inc. US SOFI	18.29	-2.66%	-0.5000	61.61M	1.14B	23.24B
iShares MSCI South Korea ETF US EWY	130.3	-2.68%	-3.5900	34.62M	4.61B	16.58B
Flywire Corp. US FLYW	13.15	-3.02%	-0.4100	1.71M	22.56M	1.59B
Intellia Therapeutics US NTLA	13.47	-3.02%	-0.4200	2.82M	38.53M	1.59B
TaskUs Inc. US TASK	10.23	-3.49%	-0.3700	545.59K	5.61M	924.97M
Stem Inc. US STEM	10.86	-3.64%	-0.4100	193.67K	2.15M	92.20M
DoorDash, Inc. US DASH	169.93	-3.77%	-6.6600	3.71M	634.58M	73.82B
Snowflake US SNOW	175.32	-4.11%	-7.5200	4.38M	772.46M	59.99B
Datadog US DDOG	123.08	-4.26%	-5.4800	4.01M	495.69M	43.40B
Agora, Inc. US API	4.18	-4.78%	-0.2100	784.26K	3.29M	364.91M
BILL HOLDINGS INC US BILL	42.27	-4.95%	-2.2000	1.92M	81.54M	4.18B
Intapp, Inc. US INTA	25.46	-5.21%	-1.4000	1.89M	48.06M	2.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1312.036,"timestamp":1773172799999,"preClose":1316.8864,"halted":0,"volume":717341149,"delay":0,"changeRate":-0.003683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.850342,"latestTime":"03-10 16:00:00 EDT","open":1316.8864,"high":1320.988,"low":1303.5695,"amount":80691813794.30923,"amplitude":0.013227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.011446,"increases":29,"decrements":53,"flats":1,"marketCap":9408515761139.5,"floatMarketCap":8790488448540.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1320.988,"amplitude":0.013227,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1312.036,"volume":717341149,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.011446,"peRate":26.93706,"marketCap":9408515761139.5,"floatMarketCap":8790488448540.25,"timestamp":1773172799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":29,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":-0.020043,"change":-1.48,"latestPrice":72.36,"close":72.36,"volume":17512706,"market":"US","high":74.12,"low":72.18,"preClose":73.84,"open":73.97,"turnoverRate":0.008509,"peRate":15.298097,"amplitude":0.026273,"marketValue":148925272529.88,"askSize":100,"bidSize":525,"askPrice":72.51,"bidPrice":72.47,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.052383,"changeRate20Day":-0.020971,"changeRate60Day":-0.140209,"changeRateWTD":-0.036869,"changeRateMTD":-0.040573,"changeRateQTD":-0.114429,"changeRateYTD":-0.114429,"amount":1273603233.224442,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.298097,"pbRate":5.507388,"volumeRatio":0.916078,"committee":0.68,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148925272529.88,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.36,"latestTime":"16:22 EDT","volume":316331,"amount":22890074.94065,"timestamp":1773174127942,"change":0.14000000000000057,"changeRate":0.0019347705914870173},"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.84,"latestTime":"09:29 EDT","volume":21849,"amount":1615334.259525,"timestamp":1773149392438,"change":0.20999999999999375,"changeRate":0.0028439869989164914},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.36,"latestTime":"16:22 EDT","volume":316331,"amount":22890074.94065,"timestamp":1773174127942,"change":0.14000000000000057,"changeRate":0.0019347705914870173},"overnightTrading":{"tag":"夜盘","latestPrice":73.97000122070312,"preClose":73.83999633789062,"latestTime":"20260310 04:00 EDT","volume":4891,"amount":361085,"timestamp":1773129601396,"change":0.1300048828125,"changeRate":0.0017606295945303107},"impliedVol":0.418,"impliedVolPercentile":0.5418},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.020468,"change":-1.04,"latestPrice":49.77,"close":49.77,"volume":5002236,"market":"US","high":51.5,"low":49.2,"preClose":50.81,"open":51.2,"turnoverRate":0.018638,"peRate":62.634818,"amplitude":0.045267,"marketValue":16578917100.27,"askSize":2,"bidSize":100,"askPrice":49.88,"bidPrice":49.42,"week52High":100,"week52Low":30.901,"changeRate5Day":0.04056,"changeRate20Day":-0.141156,"changeRate60Day":-0.297629,"changeRateWTD":-0.037331,"changeRateMTD":0.059387,"changeRateQTD":-0.331318,"changeRateYTD":-0.331318,"amount":249876747.72702,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":325.236723,"pbRate":4.674251,"volumeRatio":0.771453,"committee":0.960784,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13357381894.92,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.77,"latestTime":"16:22 EDT","volume":656508,"amount":32674300.744752,"timestamp":1773174123133,"change":0.05999999999999517,"changeRate":0.0012055455093428805},"preHourTrading":{"tag":"盘前","latestPrice":51.1902,"preClose":50.81,"latestTime":"09:28 EDT","volume":7161,"amount":363507.61293,"timestamp":1773149280258,"change":0.380199999999995,"changeRate":0.007482778980515548},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.77,"latestTime":"16:22 EDT","volume":656508,"amount":32674300.744752,"timestamp":1773174123133,"change":0.05999999999999517,"changeRate":0.0012055455093428805},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.810001373291016,"latestTime":"20260310 04:00 EDT","volume":1267,"amount":64347,"timestamp":1773129601297,"change":-0.060001373291015625,"changeRate":-0.0011808969035485243},"impliedVol":0.7322,"impliedVolPercentile":0.5219},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.021221,"change":-0.89,"latestPrice":41.05,"close":41.05,"volume":835615,"market":"US","high":42.01,"low":40.86,"preClose":41.94,"open":42.01,"turnoverRate":0.010084,"peRate":8.001949,"amplitude":0.02742,"marketValue":6358201660,"askSize":47,"bidSize":100,"askPrice":41.85,"bidPrice":41.04,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.014169,"changeRate20Day":0.045593,"changeRate60Day":0.14761,"changeRateWTD":0.000975,"changeRateMTD":-0.008694,"changeRateQTD":0.231993,"changeRateYTD":0.231993,"amount":34516531.383934,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.001949,"pbRate":4.018382,"volumeRatio":0.845475,"committee":0.360544,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023386,"floatMarketCap":3401764198.95,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.05,"latestTime":"16:04 EDT","volume":19665,"amount":807248.25,"timestamp":1773173086470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.94,"latestTime":"08:51 EDT","volume":11,"amount":460.369998,"timestamp":1773147091756,"change":-0.4099999999999966,"changeRate":-0.009775870290891669},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.05,"latestTime":"16:04 EDT","volume":19665,"amount":807248.25,"timestamp":1773173086470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.6375},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.021972,"change":-1.29,"latestPrice":57.42,"close":57.42,"volume":2069505,"market":"US","high":58.9,"low":56.255,"preClose":58.71,"open":58.41,"turnoverRate":0.014574,"peRate":0,"amplitude":0.045052,"marketValue":8618769676.44,"askSize":34,"bidSize":1,"askPrice":58.56,"bidPrice":56.34,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.016283,"changeRate20Day":0.13703,"changeRate60Day":-0.253704,"changeRateWTD":-0.025624,"changeRateMTD":0.043241,"changeRateQTD":-0.210613,"changeRateYTD":-0.210613,"amount":118745443.917732,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.828035,"volumeRatio":0.679876,"committee":-0.942857,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8153640000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"16:10 EDT","volume":43652,"amount":2506497.84,"timestamp":1773173405170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.71,"latestTime":"08:24 EDT","volume":10,"amount":587.5,"timestamp":1773145446611,"change":0.03999999999999915,"changeRate":0.0006813149378299974},"postHourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"16:10 EDT","volume":43652,"amount":2506497.84,"timestamp":1773173405170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.709999084472656,"preClose":58.709999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.5418},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024697,"change":-1.14,"latestPrice":45.02,"close":45.02,"volume":17504379,"market":"US","high":45.82,"low":44.81,"preClose":46.16,"open":45.61,"turnoverRate":0.019047,"peRate":8.321627,"amplitude":0.02188,"marketValue":41418400000,"askSize":250,"bidSize":520,"askPrice":45.09,"bidPrice":44.88,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.029323,"changeRate20Day":0.094046,"changeRate60Day":-0.263898,"changeRateWTD":-0.041516,"changeRateMTD":-0.025752,"changeRateQTD":-0.228845,"changeRateYTD":-0.228845,"amount":790739941.928673,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.321627,"pbRate":2.044747,"volumeRatio":0.970898,"committee":0.350649,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006219,"floatMarketCap":41373380000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":45.02,"latestTime":"16:21 EDT","volume":293477,"amount":13211649.564682,"timestamp":1773174078514,"change":0.02999999999999403,"changeRate":0.0006663705019989788},"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":46.16,"latestTime":"09:29 EDT","volume":55076,"amount":2536339.243424,"timestamp":1773149399999,"change":-0.5799999999999983,"changeRate":-0.012564991334488698},"postHourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":45.02,"latestTime":"16:21 EDT","volume":293477,"amount":13211649.564682,"timestamp":1773174078514,"change":0.02999999999999403,"changeRate":0.0006663705019989788},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4808,"impliedVolPercentile":0.7968},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.025415,"change":-1.99,"latestPrice":76.31,"close":76.31,"volume":3715109,"market":"US","high":78.355,"low":76.27,"preClose":78.3,"open":77.97,"turnoverRate":0.005528,"peRate":47.693749,"amplitude":0.026628,"marketValue":51280320000,"askSize":25,"bidSize":38,"askPrice":77.8,"bidPrice":76.11,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.033194,"changeRate20Day":0.036539,"changeRate60Day":0.172197,"changeRateWTD":-0.008446,"changeRateMTD":-0.047554,"changeRateQTD":0.138445,"changeRateYTD":0.138445,"amount":285664195.649262,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":47.553764,"pbRate":2.123936,"volumeRatio":0.89139,"committee":0.206349,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009304,"floatMarketCap":51280320000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.31,"latestTime":"16:20 EDT","volume":289526,"amount":22093708.79318,"timestamp":1773174000358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.3,"latestTime":"09:20 EDT","volume":327,"amount":25622.71938,"timestamp":1773148800710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.31,"preClose":76.31,"latestTime":"16:20 EDT","volume":289526,"amount":22093708.79318,"timestamp":1773174000358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":78.30000305175781,"latestTime":"20260310 04:00 EDT","volume":35,"amount":2735,"timestamp":1773129601298,"change":-0.3800048828125,"changeRate":-0.00485319116221885},"impliedVol":0.3181,"impliedVolPercentile":0.5737},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.026049,"change":-0.18,"latestPrice":6.73,"close":6.73,"volume":3052822,"market":"US","high":6.975,"low":6.71,"preClose":6.91,"open":6.89,"turnoverRate":0.0218,"peRate":271.472723,"amplitude":0.03835,"marketValue":2617971891.13,"askSize":300,"bidSize":100,"askPrice":6.8,"bidPrice":5.92,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.074278,"changeRate20Day":-0.011747,"changeRate60Day":-0.002963,"changeRateWTD":-0.02886,"changeRateMTD":-0.070442,"changeRateQTD":-0.044034,"changeRateYTD":-0.044034,"amount":20732712.473769,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":336.5,"pbRate":1.721201,"volumeRatio":1.032204,"committee":-0.5,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942436808.51,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"16:10 EDT","volume":30459,"amount":204992.664162,"timestamp":1773173405126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.91,"latestTime":"09:25 EDT","volume":5,"amount":34.35,"timestamp":1773149110070,"change":-0.040000000000000036,"changeRate":-0.005788712011577429},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"16:10 EDT","volume":30459,"amount":204992.664162,"timestamp":1773173405126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.6633,"impliedVolPercentile":0.9044},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.026352,"change":-0.38,"latestPrice":14.04,"close":14.04,"volume":16919694,"market":"US","high":14.35,"low":13.83,"preClose":14.42,"open":14.24,"turnoverRate":0.004913,"peRate":18.109796,"amplitude":0.036061,"marketValue":56805840000,"askSize":5000,"bidSize":20000,"askPrice":14.14,"bidPrice":13.91,"week52High":30,"week52Low":13.655,"changeRate5Day":-0.012658,"changeRate20Day":-0.139178,"changeRate60Day":-0.223022,"changeRateWTD":-0.027701,"changeRateMTD":-0.027701,"changeRateQTD":-0.212121,"changeRateYTD":-0.212121,"amount":237201902.765871,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.412994,"pbRate":6.152479,"volumeRatio":1.112448,"committee":0.6,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.03675,"floatMarketCap":48353760000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"16:10 EDT","volume":184115,"amount":2584974.6,"timestamp":1773173405107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.42,"latestTime":"09:29 EDT","volume":11810,"amount":167955.72604,"timestamp":1773149398078,"change":-0.17999999999999972,"changeRate":-0.012482662968099842},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"16:10 EDT","volume":184115,"amount":2584974.6,"timestamp":1773173405107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.420000076293945,"latestTime":"20260310 04:00 EDT","volume":389,"amount":5604,"timestamp":1773129601243,"change":-0.020000457763671875,"changeRate":-0.0013869942897262557},"impliedVol":0.5215,"impliedVolPercentile":0.9522},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.02661,"change":-0.5,"latestPrice":18.29,"close":18.29,"volume":61607752,"market":"US","high":19.025,"low":18.04,"preClose":18.79,"open":18.92,"turnoverRate":0.052388,"peRate":47.43085,"amplitude":0.052421,"marketValue":23238704778.62,"askSize":700,"bidSize":13700,"askPrice":18.32,"bidPrice":18.29,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.017195,"changeRate20Day":-0.143326,"changeRate60Day":-0.324843,"changeRateWTD":-0.032275,"changeRateMTD":0.029842,"changeRateQTD":-0.301375,"changeRateYTD":-0.301375,"amount":1138627326.130219,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":47.430851,"pbRate":2.215426,"volumeRatio":0.866723,"committee":0.902778,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21509040000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":18.3191,"preClose":18.29,"latestTime":"16:22 EDT","volume":585898,"amount":10717366.910988,"timestamp":1773174137185,"change":0.02909999999999968,"changeRate":0.0015910333515582113},"preHourTrading":{"tag":"盘前","latestPrice":18.9496,"preClose":18.79,"latestTime":"09:29 EDT","volume":396781,"amount":7477597.836555,"timestamp":1773149395541,"change":0.15960000000000107,"changeRate":0.00849387972325711},"postHourTrading":{"tag":"盘后","latestPrice":18.3191,"preClose":18.29,"latestTime":"16:22 EDT","volume":585898,"amount":10717366.910988,"timestamp":1773174137185,"change":0.02909999999999968,"changeRate":0.0015910333515582113},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.790000915527344,"latestTime":"20260310 04:00 EDT","volume":162502,"amount":3045652,"timestamp":1773129601401,"change":0.09999847412109375,"changeRate":0.005321898310204913},"impliedVol":0.7496,"impliedVolPercentile":0.7171},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.026813,"change":-3.59,"latestPrice":130.3,"close":130.3,"volume":34621150,"market":"US","high":137.6883,"low":130.04,"preClose":133.89,"open":132.3,"turnoverRate":0.272072,"peRate":36.62422,"amplitude":0.057124,"marketValue":16580675000,"askSize":400,"bidSize":3,"askPrice":131.9,"bidPrice":131.35,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.015415,"changeRate20Day":0.033717,"changeRate60Day":0.34677,"changeRateWTD":0.02817,"changeRateMTD":-0.139195,"changeRateQTD":0.340259,"changeRateYTD":0.340259,"amount":4609575582.493591,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":36.624219,"pbRate":3.260675,"volumeRatio":0.612788,"committee":-0.985112,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.007011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0404,"divideRate":0.015659,"floatMarketCap":16580675000.000002,"shortable":3,"shares":127250000,"floatShares":127250000,"hourTrading":{"tag":"盘后","latestPrice":131.8,"preClose":130.3,"latestTime":"16:21 EDT","volume":432748,"amount":57068958.40604,"timestamp":1773174104160,"change":1.5,"changeRate":0.01151189562547966},"preHourTrading":{"tag":"盘前","latestPrice":132.28,"preClose":133.89,"latestTime":"09:29 EDT","volume":208342,"amount":27549166.831,"timestamp":1773149399999,"change":-1.6099999999999852,"changeRate":-0.012024796474717943},"postHourTrading":{"tag":"盘后","latestPrice":131.8,"preClose":130.3,"latestTime":"16:21 EDT","volume":432748,"amount":57068958.40604,"timestamp":1773174104160,"change":1.5,"changeRate":0.01151189562547966},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.88999938964844,"latestTime":"20260310 04:00 EDT","volume":540384,"amount":70937051,"timestamp":1773129601405,"change":-0.8899993896484375,"changeRate":-0.006647243212380258},"impliedVol":0.7398,"impliedVolPercentile":0.9801},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.030236,"change":-0.41,"latestPrice":13.15,"close":13.15,"volume":1706695,"market":"US","high":13.6,"low":13.08,"preClose":13.56,"open":13.55,"turnoverRate":0.018948,"peRate":119.545455,"amplitude":0.038348,"marketValue":1593836518.7,"askSize":100,"bidSize":2,"askPrice":14.57,"bidPrice":11.8,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.046975,"changeRate20Day":0.164748,"changeRate60Day":-0.067376,"changeRateWTD":-0.009789,"changeRateMTD":0.068237,"changeRateQTD":-0.071328,"changeRateYTD":-0.071328,"amount":22556158.966475,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":119.546541,"pbRate":1.908395,"volumeRatio":0.691107,"committee":-0.960784,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184483896.15,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EDT","volume":30673,"amount":403349.95,"timestamp":1773173405067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"16:10 EDT","volume":30673,"amount":403349.95,"timestamp":1773173405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.6885,"impliedVolPercentile":0.5936},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.030238,"change":-0.42,"latestPrice":13.47,"close":13.47,"volume":2820112,"market":"US","high":14.15,"low":13.345,"preClose":13.89,"open":13.64,"turnoverRate":0.02518,"peRate":0,"amplitude":0.057955,"marketValue":1591258864.62,"askSize":1,"bidSize":2,"askPrice":13.62,"bidPrice":13.48,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.009923,"changeRate20Day":0.078463,"changeRate60Day":0.437567,"changeRateWTD":0.002232,"changeRateMTD":-0.022496,"changeRateQTD":0.498331,"changeRateYTD":0.498331,"amount":38529654.870773,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.370082,"volumeRatio":0.545458,"committee":0.333333,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1508640000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.47,"latestTime":"16:21 EDT","volume":32534,"amount":438252.044924,"timestamp":1773174076709,"change":0.10999999999999943,"changeRate":0.008166295471417923},"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.89,"latestTime":"09:29 EDT","volume":12957,"amount":179059.546554,"timestamp":1773149399999,"change":-0.25,"changeRate":-0.017998560115190784},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.47,"latestTime":"16:21 EDT","volume":32534,"amount":438252.044924,"timestamp":1773174076709,"change":0.10999999999999943,"changeRate":0.008166295471417923},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.890000343322754,"latestTime":"20260310 04:00 EDT","volume":4509,"amount":62234,"timestamp":1773129601393,"change":0.09999942779541016,"changeRate":0.00719938267269246},"impliedVol":1.2089,"impliedVolPercentile":0.9044},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.034906,"change":-0.37,"latestPrice":10.23,"close":10.23,"volume":545591,"market":"US","high":10.57,"low":10.16,"preClose":10.6,"open":10.57,"turnoverRate":0.356363,"peRate":9.3,"amplitude":0.038679,"marketValue":924972262.83,"askSize":100,"bidSize":100,"askPrice":11.77,"bidPrice":10.23,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.063187,"changeRate20Day":-0.032167,"changeRate60Day":-0.166938,"changeRateWTD":-0.063187,"changeRateMTD":-0.036723,"changeRateQTD":-0.132316,"changeRateYTD":-0.132316,"amount":5611202.509726,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.3,"pbRate":1.541649,"volumeRatio":0.678943,"committee":0,"roa":0.08804,"roe":0.186478,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15662130,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":8422,"amount":86157.127376,"timestamp":1773173405224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.6,"latestTime":"09:09 EDT","volume":22,"amount":231.279994,"timestamp":1773148144853,"change":0.2400000000000002,"changeRate":0.022641509433962283},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":8422,"amount":86157.127376,"timestamp":1773173405224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5611,"impliedVolPercentile":0.5777},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.03638,"change":-0.41,"latestPrice":10.86,"close":10.86,"volume":193674,"market":"US","high":11.6,"low":10.7,"preClose":11.27,"open":11.09,"turnoverRate":0.023784,"peRate":0,"amplitude":0.079858,"marketValue":92196404.4,"askSize":355,"bidSize":20,"askPrice":11.25,"bidPrice":10.5,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0.143158,"changeRate20Day":-0.126307,"changeRate60Day":-0.42812,"changeRateWTD":-0.10322,"changeRateMTD":0.033302,"changeRateQTD":-0.278405,"changeRateYTD":-0.278405,"amount":2147087.22698,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.369611,"volumeRatio":0.446999,"committee":-0.893333,"roa":-0.09328,"roe":-59.207848,"changeRate5Min":0.01306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88431894,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.616,"preClose":10.86,"latestTime":"16:20 EDT","volume":581,"amount":6316.424002,"timestamp":1773174036022,"change":-0.24399999999999977,"changeRate":-0.022467771639042337},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.27,"latestTime":"09:21 EDT","volume":1137,"amount":12879.393651,"timestamp":1773148902049,"change":0.08000000000000007,"changeRate":0.007098491570541266},"postHourTrading":{"tag":"盘后","latestPrice":10.616,"preClose":10.86,"latestTime":"16:20 EDT","volume":581,"amount":6316.424002,"timestamp":1773174036022,"change":-0.24399999999999977,"changeRate":-0.022467771639042337},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.270000457763672,"latestTime":"20260310 04:00 EDT","volume":1328,"amount":14987,"timestamp":1773129601360,"change":-0.030000686645507812,"changeRate":-0.0026619951576701984},"impliedVol":1.3001,"impliedVolPercentile":0.496},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.037714,"change":-6.66,"latestPrice":169.93,"close":169.93,"volume":3710521,"market":"US","high":175.04,"low":168.99,"preClose":176.59,"open":174.87,"turnoverRate":0.010101,"peRate":79.779338,"amplitude":0.03426,"marketValue":73822069995.36,"askSize":1,"bidSize":10,"askPrice":170.94,"bidPrice":169.99,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.031517,"changeRate20Day":-0.087575,"changeRate60Day":-0.228643,"changeRateWTD":-0.051571,"changeRateMTD":-0.03706,"changeRateQTD":-0.249691,"changeRateYTD":-0.249691,"amount":634576431.266205,"eps":2.13,"lyrEps":2.13,"lyrPeRate":79.779343,"pbRate":7.357926,"volumeRatio":0.928063,"committee":0.818182,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62420918780.9,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":170.0925,"preClose":169.93,"latestTime":"16:20 EDT","volume":118402,"amount":20120229.463,"timestamp":1773174049554,"change":0.16249999999999432,"changeRate":0.0009562761136938404},"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":176.59,"latestTime":"09:29 EDT","volume":2194,"amount":383842.34042,"timestamp":1773149399918,"change":-1.990000000000009,"changeRate":-0.011269041282065854},"postHourTrading":{"tag":"盘后","latestPrice":170.0925,"preClose":169.93,"latestTime":"16:20 EDT","volume":118402,"amount":20120229.463,"timestamp":1773174049554,"change":0.16249999999999432,"changeRate":0.0009562761136938404},"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":176.58999633789062,"latestTime":"20260310 04:00 EDT","volume":417,"amount":73687,"timestamp":1773129601372,"change":0.4199981689453125,"changeRate":0.002378380302707975},"impliedVol":0.5897,"impliedVolPercentile":0.745},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.041129,"change":-7.52,"latestPrice":175.32,"close":175.32,"volume":4376444,"market":"US","high":182.44,"low":174.43,"preClose":182.84,"open":182.44,"turnoverRate":0.013686,"peRate":0,"amplitude":0.043809,"marketValue":59994504000,"askSize":99,"bidSize":1,"askPrice":176.19,"bidPrice":175.35,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.057482,"changeRate20Day":-0.003581,"changeRate60Day":-0.190395,"changeRateWTD":-0.02859,"changeRateMTD":0.041031,"changeRateQTD":-0.200766,"changeRateYTD":-0.200766,"amount":772460329.614441,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.180522,"volumeRatio":0.740125,"committee":-0.98,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56061142645.68,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":175.5462,"preClose":175.32,"latestTime":"16:20 EDT","volume":84853,"amount":14877734.6962,"timestamp":1773174029919,"change":0.22620000000000573,"changeRate":0.0012902121834360355},"preHourTrading":{"tag":"盘前","latestPrice":181.66,"preClose":182.84,"latestTime":"09:29 EDT","volume":8629,"amount":1572076.60854,"timestamp":1773149399042,"change":-1.1800000000000068,"changeRate":-0.006453730037191024},"postHourTrading":{"tag":"盘后","latestPrice":175.5462,"preClose":175.32,"latestTime":"16:20 EDT","volume":84853,"amount":14877734.6962,"timestamp":1773174029919,"change":0.22620000000000573,"changeRate":0.0012902121834360355},"overnightTrading":{"tag":"夜盘","latestPrice":183.42999267578125,"preClose":182.83999633789062,"latestTime":"20260310 04:00 EDT","volume":1203,"amount":219837,"timestamp":1773129601403,"change":0.589996337890625,"changeRate":0.0032268450541877297},"impliedVol":0.5825,"impliedVolPercentile":0.6892},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.042626,"change":-5.48,"latestPrice":123.08,"close":123.08,"volume":4006305,"market":"US","high":129.4,"low":121.95,"preClose":128.56,"open":128.89,"turnoverRate":0.01266,"peRate":401.271503,"amplitude":0.05795,"marketValue":43395064049.48,"askSize":4,"bidSize":202,"askPrice":124,"bidPrice":123.5,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.10119,"changeRate20Day":0.079554,"changeRate60Day":-0.185979,"changeRateWTD":-0.021233,"changeRateMTD":0.099321,"changeRateQTD":-0.094933,"changeRateYTD":-0.094933,"amount":495691297.616959,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.271497,"pbRate":11.627189,"volumeRatio":0.838458,"committee":0.961165,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38949142688.84,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":123.64,"preClose":123.08,"latestTime":"16:22 EDT","volume":101529,"amount":12496424.86728,"timestamp":1773174131726,"change":0.5600000000000023,"changeRate":0.004549886252843698},"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":128.56,"latestTime":"09:29 EDT","volume":2686,"amount":345104.3979,"timestamp":1773149342023,"change":-0.17000000000001592,"changeRate":-0.0013223397635346603},"postHourTrading":{"tag":"盘后","latestPrice":123.64,"preClose":123.08,"latestTime":"16:22 EDT","volume":101529,"amount":12496424.86728,"timestamp":1773174131726,"change":0.5600000000000023,"changeRate":0.004549886252843698},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.55999755859375,"latestTime":"20260310 04:00 EDT","volume":650,"amount":83513,"timestamp":1773129601328,"change":0.3000030517578125,"changeRate":0.0023335645414980675},"impliedVol":0.6308,"impliedVolPercentile":0.761},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.047836,"change":-0.21,"latestPrice":4.18,"close":4.18,"volume":784259,"market":"US","high":4.38,"low":4.11,"preClose":4.39,"open":4.36,"turnoverRate":0.012829,"peRate":40.350217,"amplitude":0.061503,"marketValue":364914000,"askSize":18,"bidSize":100,"askPrice":4.26,"bidPrice":4.13,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.083333,"changeRate20Day":-0.05,"changeRate60Day":0.097113,"changeRateWTD":-0.036866,"changeRateMTD":-0.104925,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":3291529.434484,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":40.350217,"pbRate":0.648335,"volumeRatio":1.496574,"committee":0.694915,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255521982.98,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":739,"amount":3089.02,"timestamp":1773173404974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.39,"latestTime":"09:28 EDT","volume":34,"amount":149.60289,"timestamp":1773149280022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":739,"amount":3089.02,"timestamp":1773173404974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20260310 04:00 EDT","volume":8,"amount":35,"timestamp":1773129601408,"change":0,"changeRate":0},"impliedVol":0.9783,"impliedVolPercentile":0.1116},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.049472,"change":-2.2,"latestPrice":42.27,"close":42.27,"volume":1921163,"market":"US","high":44.575,"low":41.82,"preClose":44.47,"open":44.45,"turnoverRate":0.020906,"peRate":0,"amplitude":0.061952,"marketValue":4183057798.8,"askSize":100,"bidSize":11,"askPrice":46.67,"bidPrice":41.73,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.033608,"changeRate20Day":-0.167258,"changeRate60Day":-0.239611,"changeRateWTD":-0.061917,"changeRateMTD":-0.050326,"changeRateQTD":-0.224972,"changeRateYTD":-0.224972,"amount":81540010.677223,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.098836,"volumeRatio":1.064624,"committee":-0.801802,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3884465435.43,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.27,"latestTime":"16:11 EDT","volume":25920,"amount":1095655.248,"timestamp":1773173511315,"change":0.38999999999999346,"changeRate":0.009226401703335543},"preHourTrading":{"tag":"盘前","latestPrice":44.47,"preClose":44.47,"latestTime":"08:32 EDT","volume":53,"amount":2355.70001,"timestamp":1773145954157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.27,"latestTime":"16:11 EDT","volume":25920,"amount":1095655.248,"timestamp":1773173511315,"change":0.38999999999999346,"changeRate":0.009226401703335543},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.470001220703125,"latestTime":"20260310 04:00 EDT","volume":23,"amount":1022,"timestamp":1773129601390,"change":-0.17000198364257812,"changeRate":-0.0038228463902859815},"impliedVol":0.664,"impliedVolPercentile":0.5299},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.052122,"change":-1.4,"latestPrice":25.46,"close":25.46,"volume":1885076,"market":"US","high":27.11,"low":25.16,"preClose":26.86,"open":26.94,"turnoverRate":0.033103,"peRate":0,"amplitude":0.072599,"marketValue":2046876787.94,"askSize":500,"bidSize":1,"askPrice":26,"bidPrice":25.19,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.026014,"changeRate20Day":0.044299,"changeRate60Day":-0.407907,"changeRateWTD":-0.084502,"changeRateMTD":0.135087,"changeRateQTD":-0.444347,"changeRateYTD":-0.444347,"amount":48056023.200203,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.989352,"volumeRatio":0.969749,"committee":-0.996008,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1449860436,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:10 EDT","volume":33391,"amount":850134.459308,"timestamp":1773173405108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":26.86,"latestTime":"08:14 EDT","volume":1412,"amount":38336.747452,"timestamp":1773144892637,"change":0.030000000000001137,"changeRate":0.001116902457185448},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:10 EDT","volume":33391,"amount":850134.459308,"timestamp":1773173405108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":26.860000610351562,"latestTime":"20260310 04:00 EDT","volume":183,"amount":4915,"timestamp":1773129601390,"change":0.18000030517578125,"changeRate":0.006701425952552325},"impliedVol":0.817,"impliedVolPercentile":0.9761}]}}}