US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,277.52

-10.0468-0.78%

Number of Gainers:34

Number of Losers:46

Number of Flat:4

PE:- -

High:1,299.06

Open:1,287.66

Low:1,273.98

Close:1,287.56

Volume:628.03M

Turnover:69.07B

Market Cap:9.17T

Float Cap:8.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	74.1	-1.12%	-0.8400	2.74M	203.37M	21.93B
Infosys US INFY	13.27	-1.26%	-0.1700	10.45M	139.75M	53.69B
Agora, Inc. US API	3.83	-1.29%	-0.0500	382.10K	1.47M	334.36M
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	54.9	-1.29%	-0.7200	63.03K	3.51M	226.46M
Stem Inc. US STEM	10.46	-1.32%	-0.1400	92.78K	992.23K	88.80M
Gold Trust Ishares US IAU	94.38	-1.33%	-1.2700	12.21M	1.16B	79.64B
TaskUs Inc. US TASK	10.2	-1.35%	-0.1400	477.36K	4.90M	922.26M
KKR Real Estate Finance Trust Inc. US KREF	6.55	-1.36%	-0.0900	1.19M	7.84M	421.01M
Virtu US VIRT	39.09	-1.46%	-0.5800	953.16K	37.46M	6.05B
Microsoft US MSFT	395.55	-1.57%	-6.3100	26.79M	10.65B	2.94T
Beam Therapeutics, Inc. US BEAM	25.16	-1.68%	-0.4300	1.66M	41.99M	2.55B
First Advantage Corp. US FA	10.87	-1.72%	-0.1900	991.62K	10.86M	1.89B
Latham Group, Inc. US SWIM	6.02	-1.79%	-0.1100	929.46K	5.56M	702.27M
Datadog US DDOG	124.52	-2.08%	-2.6400	3.99M	500.46M	43.90B
Vir Biotechnology, Inc. US VIR	9.26	-2.32%	-0.2200	2.61M	24.29M	1.45B
Thermo Fisher Scientific US TMO	464.37	-2.32%	-11.0500	3.02M	1.41B	172.51B
Global Payments US GPN	68.67	-2.39%	-1.6800	3.05M	210.60M	19.23B
Salesforce.com US CRM	192.83	-3.24%	-6.4500	14.83M	2.88B	177.98B
Centessa Pharmaceuticals plc US CNTA	26.33	-3.27%	-0.8900	1.36M	35.90M	3.84B
iShares MSCI Global Metals & Mining Producers ETF US PICK	55.36	-3.30%	-1.8900	715.80K	39.85M	1.83B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1277.5181,"timestamp":1773431999999,"preClose":1287.5648,"halted":0,"volume":628026787,"delay":0,"changeRate":-0.007803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.046753,"latestTime":"03-13 16:00:00 EDT","open":1287.6636,"high":1299.0641,"low":1273.984,"amount":69069782500.22095,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.165656,"peRate":26.800761,"turnoverRate":0.010017,"increases":34,"decrements":46,"flats":3,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0641,"amplitude":0.019479,"preClose":1287.5648,"low":1273.984,"pbRate":"5.165656","latestPrice":1277.5181,"volume":628026865,"delay":0,"open":1287.6636,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1314.15,"twentyDayClose":1297.9254,"sixtyDayClose":1447.7369,"secType":"PLATE","market":"US","turnoverRate":0.010017,"peRate":26.800761,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25,"timestamp":1773431999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":46,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.011209,"change":-0.84,"latestPrice":74.1,"close":74.1,"volume":2741549,"market":"US","high":75.66,"low":73.63,"preClose":74.94,"open":74.94,"turnoverRate":0.010566,"peRate":11.990293,"amplitude":0.027088,"marketValue":21933600000,"askSize":12,"bidSize":100,"askPrice":75.2,"bidPrice":74,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.043871,"changeRate20Day":-0.196661,"changeRate60Day":-0.143749,"changeRateWTD":-0.043871,"changeRateMTD":0.002164,"changeRateQTD":-0.141268,"changeRateYTD":-0.141268,"amount":203374840.724236,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":11.990293,"pbRate":2.236238,"volumeRatio":0.776209,"committee":0.785714,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19225921088.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.1,"latestTime":"17:08 EDT","volume":63900,"amount":4735074.348,"timestamp":1773436108876,"change":-0.06999999999999318,"changeRate":-0.0009446693657219053},"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":74.94,"latestTime":"09:27 EDT","volume":2069,"amount":155503.20547,"timestamp":1773408470109,"change":-0.030000000000001137,"changeRate":-0.0004003202562049792},"postHourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.1,"latestTime":"17:08 EDT","volume":63900,"amount":4735074.348,"timestamp":1773436108876,"change":-0.06999999999999318,"changeRate":-0.0009446693657219053},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":74.94000244140625,"latestTime":"20260313 04:00 EDT","volume":429,"amount":32339,"timestamp":1773388801373,"change":0.6999969482421875,"changeRate":0.00934076495112871},"impliedVol":0.4499,"impliedVolPercentile":0.8207},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.012649,"change":-0.17,"latestPrice":13.27,"close":13.27,"volume":10445111,"market":"US","high":13.615,"low":13.25,"preClose":13.44,"open":13.59,"turnoverRate":0.003033,"peRate":17.116595,"amplitude":0.027158,"marketValue":53690420000,"askSize":2,"bidSize":100,"askPrice":13.52,"bidPrice":13.25,"week52High":30,"week52Low":13.25,"changeRate5Day":-0.081025,"changeRate20Day":-0.066151,"changeRate60Day":-0.253656,"changeRateWTD":-0.081025,"changeRateMTD":-0.081025,"changeRateQTD":-0.255331,"changeRateYTD":-0.255331,"amount":139753056.221889,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.403165,"pbRate":5.815057,"volumeRatio":0.662718,"committee":0.960784,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038882,"floatMarketCap":45701880000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.298,"preClose":13.27,"latestTime":"17:27 EDT","volume":10885,"amount":144513.96232,"timestamp":1773437275040,"change":0.02800000000000047,"changeRate":0.0021100226073851145},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.44,"latestTime":"09:12 EDT","volume":1577,"amount":21321.306513,"timestamp":1773407532194,"change":0.0600000000000005,"changeRate":0.004464285714285751},"postHourTrading":{"tag":"盘后","latestPrice":13.298,"preClose":13.27,"latestTime":"17:27 EDT","volume":10885,"amount":144513.96232,"timestamp":1773437275040,"change":0.02800000000000047,"changeRate":0.0021100226073851145},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.4399995803833,"latestTime":"20260313 04:00 EDT","volume":33,"amount":449,"timestamp":1773388801362,"change":0.07000064849853516,"changeRate":0.005208381747325827},"impliedVol":0.4692,"impliedVolPercentile":0.8526},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.012887,"change":-0.05,"latestPrice":3.83,"close":3.83,"volume":382096,"market":"US","high":3.93,"low":3.81,"preClose":3.88,"open":3.91,"turnoverRate":0.006251,"peRate":36.97161,"amplitude":0.030928,"marketValue":334359000,"askSize":50,"bidSize":2230,"askPrice":4,"bidPrice":3.8,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.117512,"changeRate20Day":-0.129545,"changeRate60Day":-0.010336,"changeRateWTD":-0.117512,"changeRateMTD":-0.179872,"changeRateQTD":-0.058968,"changeRateYTD":-0.058968,"amount":1473488.965103,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":36.97161,"pbRate":0.594048,"volumeRatio":0.686019,"committee":0.95614,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.003932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234126601.63,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"16:21 EDT","volume":356,"amount":1363.48,"timestamp":1773433310193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.88,"latestTime":"09:29 EDT","volume":176,"amount":678.038275,"timestamp":1773408541091,"change":0.020000000000000018,"changeRate":0.005154639175257737},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"16:21 EDT","volume":356,"amount":1363.48,"timestamp":1773433310193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.633,"impliedVolPercentile":0.9721},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.012945,"change":-0.72,"latestPrice":54.9,"close":54.9,"volume":63025,"market":"US","high":55.875,"low":54.9,"preClose":55.62,"open":55.73,"turnoverRate":0.015279,"peRate":0,"amplitude":0.01753,"marketValue":226462500,"askSize":100,"bidSize":100,"askPrice":63.27,"bidPrice":47.57,"week52High":60.2823,"week52Low":41.26,"changeRate5Day":-0.022784,"changeRate20Day":-0.064895,"changeRate60Day":-0.006515,"changeRateWTD":-0.022784,"changeRateMTD":-0.083778,"changeRateQTD":0.004391,"changeRateYTD":0.004391,"amount":3506998.745823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.949581,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9745,"divideRate":0.035965,"floatMarketCap":226462500,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":54.9,"latestTime":"16:10 EDT","volume":11,"amount":604.200047,"timestamp":1773432605232,"change":0.14999999999999858,"changeRate":0.002732240437158444},"preHourTrading":{"tag":"盘前","latestPrice":55.62,"preClose":55.62,"latestTime":"08:02 EDT","volume":1,"amount":55.62,"timestamp":1773403337108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":54.9,"latestTime":"16:10 EDT","volume":11,"amount":604.200047,"timestamp":1773432605232,"change":0.14999999999999858,"changeRate":0.002732240437158444},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1121,"impliedVolPercentile":0.5697},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.013208,"change":-0.14,"latestPrice":10.46,"close":10.46,"volume":92781,"market":"US","high":11.13,"low":10.455,"preClose":10.6,"open":10.66,"turnoverRate":0.011394,"peRate":0,"amplitude":0.063679,"marketValue":88800588.4,"askSize":1,"bidSize":1,"askPrice":10.72,"bidPrice":9.99,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.136251,"changeRate20Day":-0.060198,"changeRate60Day":-0.40904,"changeRateWTD":-0.136251,"changeRateMTD":-0.004757,"changeRateQTD":-0.304983,"changeRateYTD":-0.304983,"amount":992227.377854,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.355997,"volumeRatio":0.408788,"committee":0,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.003857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85174734,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.46,"latestTime":"17:09 EDT","volume":544,"amount":5690.160576,"timestamp":1773436162882,"change":0.03999999999999915,"changeRate":0.003824091778202595},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.6,"latestTime":"09:11 EDT","volume":516,"amount":5533.791948,"timestamp":1773407497559,"change":0.13000000000000078,"changeRate":0.0122641509433963},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.46,"latestTime":"17:09 EDT","volume":544,"amount":5690.160576,"timestamp":1773436162882,"change":0.03999999999999915,"changeRate":0.003824091778202595},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.600000381469727,"latestTime":"20260313 04:00 EDT","volume":35,"amount":374,"timestamp":1773388801308,"change":-0.07000064849853516,"changeRate":-0.006603834526355868},"impliedVol":1.3094,"impliedVolPercentile":0.5},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.013278,"change":-1.27,"latestPrice":94.38,"close":94.38,"volume":12207832,"market":"US","high":96.3,"low":94.275,"preClose":95.65,"open":96.12,"turnoverRate":0.014468,"peRate":9.381709,"amplitude":0.021171,"marketValue":79637844000,"askSize":1,"bidSize":2,"askPrice":95.15,"bidPrice":94.37,"week52High":104.4,"week52Low":55.555,"changeRate5Day":-0.02681,"changeRate20Day":0.020545,"changeRate60Day":0.164036,"changeRateWTD":-0.02681,"changeRateMTD":-0.04734,"changeRateQTD":0.162745,"changeRateYTD":0.162745,"amount":1161298519.34021,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.38171,"pbRate":1.164696,"volumeRatio":0.760552,"committee":0.333333,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79637844000,"shortable":3,"shares":843800000,"floatShares":843800000,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.38,"latestTime":"17:30 EDT","volume":294552,"amount":28005170.57784,"timestamp":1773437421379,"change":0.14000000000000057,"changeRate":0.0014833651197287622},"preHourTrading":{"tag":"盘前","latestPrice":96.145,"preClose":95.65,"latestTime":"09:29 EDT","volume":66466,"amount":6380157.41347,"timestamp":1773408572611,"change":0.49499999999999034,"changeRate":0.00517511761630936},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.38,"latestTime":"17:30 EDT","volume":294552,"amount":28005170.57784,"timestamp":1773437421379,"change":0.14000000000000057,"changeRate":0.0014833651197287622},"overnightTrading":{"tag":"夜盘","latestPrice":95.66000366210938,"preClose":95.6500015258789,"latestTime":"20260313 04:00 EDT","volume":30091,"amount":2890500,"timestamp":1773388801540,"change":0.01000213623046875,"changeRate":0.00010457016279045838},"impliedVol":0.312,"impliedVolPercentile":0.8845},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.01354,"change":-0.14,"latestPrice":10.2,"close":10.2,"volume":477360,"market":"US","high":10.61,"low":10.16,"preClose":10.34,"open":10.33,"turnoverRate":0.311796,"peRate":9.272727,"amplitude":0.04352,"marketValue":922259734.2,"askSize":100,"bidSize":20,"askPrice":10.89,"bidPrice":10.1,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.065934,"changeRate20Day":0.046154,"changeRate60Day":-0.145729,"changeRateWTD":-0.065934,"changeRateMTD":-0.039548,"changeRateQTD":-0.13486,"changeRateYTD":-0.13486,"amount":4903639.646072,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.272727,"pbRate":1.537128,"volumeRatio":0.758676,"committee":-0.666667,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15616200,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:10 EDT","volume":9492,"amount":96823.402284,"timestamp":1773432605332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:10 EDT","volume":9492,"amount":96823.402284,"timestamp":1773432605332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4669,"impliedVolPercentile":0.4741},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.013554,"change":-0.09,"latestPrice":6.55,"close":6.55,"volume":1189703,"market":"US","high":6.76,"low":6.535,"preClose":6.64,"open":6.72,"turnoverRate":0.021874,"peRate":0,"amplitude":0.033886,"marketValue":421005461.65,"askSize":5000,"bidSize":2,"askPrice":6.7,"bidPrice":6.52,"week52High":11.53,"week52Low":6.535,"changeRate5Day":-0.087744,"changeRate20Day":-0.074859,"changeRate60Day":-0.244521,"changeRateWTD":-0.087744,"changeRateMTD":-0.057554,"changeRateQTD":-0.203163,"changeRateYTD":-0.203163,"amount":7835072.472421,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.324297,"volumeRatio":0.803973,"committee":-0.9992,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.152672,"floatMarketCap":356242867.2,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"17:25 EDT","volume":96724,"amount":633542.170983,"timestamp":1773437118553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.6408,"preClose":6.64,"latestTime":"08:31 EDT","volume":10,"amount":66.408,"timestamp":1773405075443,"change":0.0007999999999999119,"changeRate":0.00012048192771083011},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"17:25 EDT","volume":96724,"amount":633542.170983,"timestamp":1773437118553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6697,"impliedVolPercentile":0.7291},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.014621,"change":-0.58,"latestPrice":39.09,"close":39.09,"volume":953159,"market":"US","high":40.035,"low":39.07,"preClose":39.67,"open":39.95,"turnoverRate":0.011502,"peRate":7.619883,"amplitude":0.024326,"marketValue":6054618828,"askSize":50,"bidSize":10,"askPrice":39.86,"bidPrice":39.1,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.046818,"changeRate20Day":0.039904,"changeRate60Day":0.171061,"changeRateWTD":-0.046818,"changeRateMTD":-0.056025,"changeRateQTD":0.173169,"changeRateYTD":0.173169,"amount":37461965.882896,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.619883,"pbRate":3.826518,"volumeRatio":0.945668,"committee":-0.666667,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024559,"floatMarketCap":3239341352.91,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:04 EDT","volume":57852,"amount":2261434.68,"timestamp":1773432293363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":39.67,"latestTime":"08:36 EDT","volume":289,"amount":11478.967868,"timestamp":1773405400434,"change":0.04999999999999716,"changeRate":0.0012603982858582596},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:04 EDT","volume":57852,"amount":2261434.68,"timestamp":1773432293363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.66999816894531,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.3745},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26789446,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003609,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":80,"bidSize":10,"askPrice":395.01,"bidPrice":394.91,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10646889267.666687,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.919095,"committee":-0.777778,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":394.9299,"preClose":395.55,"latestTime":"17:30 EDT","volume":1234947,"amount":488421353.25795,"timestamp":1773437454839,"change":-0.6201000000000363,"changeRate":-0.0015676905574517413},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":394.9299,"preClose":395.55,"latestTime":"17:30 EDT","volume":1234947,"amount":488421353.25795,"timestamp":1773437454839,"change":-0.6201000000000363,"changeRate":-0.0015676905574517413},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.016803,"change":-0.43,"latestPrice":25.16,"close":25.16,"volume":1664415,"market":"US","high":26.23,"low":24.75,"preClose":25.59,"open":26,"turnoverRate":0.018505,"peRate":0,"amplitude":0.057835,"marketValue":2553109591.04,"askSize":80,"bidSize":2,"askPrice":25.48,"bidPrice":25,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.051997,"changeRate20Day":-0.065726,"changeRate60Day":-0.062244,"changeRateWTD":-0.051997,"changeRateMTD":-0.115952,"changeRateQTD":-0.092352,"changeRateYTD":-0.092352,"amount":41989713.479548,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.061689,"volumeRatio":1.005954,"committee":-0.95122,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262960848,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.16,"latestTime":"17:24 EDT","volume":27000,"amount":679289.976,"timestamp":1773437098199,"change":0.23000000000000043,"changeRate":0.0091414944356121},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.59,"latestTime":"09:29 EDT","volume":694,"amount":17707.664004,"timestamp":1773408570093,"change":0.28999999999999915,"changeRate":0.011332551778038264},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.16,"latestTime":"17:24 EDT","volume":27000,"amount":679289.976,"timestamp":1773437098199,"change":0.23000000000000043,"changeRate":0.0091414944356121},"overnightTrading":{"tag":"夜盘","latestPrice":25.90999984741211,"preClose":25.59000015258789,"latestTime":"20260313 04:00 EDT","volume":741,"amount":19205,"timestamp":1773388801419,"change":0.31999969482421875,"changeRate":0.012504872720442619},"impliedVol":0.7949,"impliedVolPercentile":0.6892},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.017179,"change":-0.19,"latestPrice":10.87,"close":10.87,"volume":991616,"market":"US","high":11.37,"low":10.84,"preClose":11.06,"open":11.01,"turnoverRate":0.012423,"peRate":0,"amplitude":0.04792,"marketValue":1892629593.46,"askSize":100,"bidSize":100,"askPrice":13.56,"bidPrice":8.28,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.098673,"changeRate20Day":0.035238,"changeRate60Day":-0.276298,"changeRateWTD":-0.098673,"changeRateMTD":-0.055604,"changeRateQTD":-0.251893,"changeRateYTD":-0.251893,"amount":10862599.036621,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.440849,"volumeRatio":0.652804,"committee":0,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867660563.73,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:20 EDT","volume":34490,"amount":374904.95489,"timestamp":1773433200421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:20 EDT","volume":34490,"amount":374904.95489,"timestamp":1773433200421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.0600004196167,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.017945,"change":-0.11,"latestPrice":6.02,"close":6.02,"volume":929457,"market":"US","high":6.18,"low":5.84,"preClose":6.13,"open":6.15,"turnoverRate":0.024163,"peRate":66.888886,"amplitude":0.055465,"marketValue":702267765.5,"askSize":81,"bidSize":100,"askPrice":6.13,"bidPrice":5.26,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.044444,"changeRate20Day":-0.087879,"changeRate60Day":-0.098802,"changeRateWTD":-0.044444,"changeRateMTD":-0.102832,"changeRateQTD":-0.051969,"changeRateYTD":-0.051969,"amount":5555535.340686,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.888889,"pbRate":1.730316,"volumeRatio":0.901858,"committee":0.104972,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231561738.1,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":14813,"amount":89174.304439,"timestamp":1773432605330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1615,"preClose":6.13,"latestTime":"09:19 EDT","volume":567,"amount":3495.478738,"timestamp":1773407957696,"change":0.031500000000000306,"changeRate":0.005138662316476396},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:10 EDT","volume":14813,"amount":89174.304439,"timestamp":1773432605330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":3.3344,"impliedVolPercentile":0.992},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020761,"change":-2.64,"latestPrice":124.52,"close":124.52,"volume":3990961,"market":"US","high":129.78,"low":123.2401,"preClose":127.16,"open":127.24,"turnoverRate":0.012612,"peRate":405.966263,"amplitude":0.05143,"marketValue":43902773606.12,"askSize":16,"bidSize":135,"askPrice":124.62,"bidPrice":123.62,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.009781,"changeRate20Day":-0.012765,"changeRate60Day":-0.123407,"changeRateWTD":-0.009781,"changeRateMTD":0.112183,"changeRateQTD":-0.084344,"changeRateYTD":-0.084344,"amount":500462283.132095,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":405.966256,"pbRate":11.763224,"volumeRatio":1.000936,"committee":0.788079,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39404836265.96,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.52,"latestTime":"17:28 EDT","volume":64869,"amount":8077308.517215,"timestamp":1773437313722,"change":-0.3199999999999932,"changeRate":-0.002569868294249865},"preHourTrading":{"tag":"盘前","latestPrice":127.0101,"preClose":127.16,"latestTime":"09:29 EDT","volume":9213,"amount":1173929.442675,"timestamp":1773408540528,"change":-0.14990000000000236,"changeRate":-0.0011788298206983515},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.52,"latestTime":"17:28 EDT","volume":64869,"amount":8077308.517215,"timestamp":1773437313722,"change":-0.3199999999999932,"changeRate":-0.002569868294249865},"overnightTrading":{"tag":"夜盘","latestPrice":126.27999877929688,"preClose":127.16000366210938,"latestTime":"20260313 04:00 EDT","volume":1203,"amount":153016,"timestamp":1773388801474,"change":-0.8800048828125,"changeRate":-0.006920453424575673},"impliedVol":0.5934,"impliedVolPercentile":0.6375},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.023207,"change":-0.22,"latestPrice":9.26,"close":9.26,"volume":2609914,"market":"US","high":9.73,"low":9.12,"preClose":9.48,"open":9.61,"turnoverRate":0.024392,"peRate":0,"amplitude":0.064346,"marketValue":1453820000,"askSize":100,"bidSize":9,"askPrice":9.55,"bidPrice":9.13,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.030366,"changeRate20Day":0.201038,"changeRate60Day":0.377976,"changeRateWTD":-0.030366,"changeRateMTD":0.018702,"changeRateQTD":0.535655,"changeRateYTD":0.535655,"amount":24290290.807581,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.899733,"volumeRatio":0.717857,"committee":-0.834862,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990820000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.26,"latestTime":"16:43 EDT","volume":17269,"amount":159901.338436,"timestamp":1773434604163,"change":-0.03999999999999915,"changeRate":-0.004319654427645697},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.48,"latestTime":"09:28 EDT","volume":264917,"amount":2511501.377361,"timestamp":1773408480070,"change":0.11999999999999922,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.26,"latestTime":"16:43 EDT","volume":17269,"amount":159901.338436,"timestamp":1773434604163,"change":-0.03999999999999915,"changeRate":-0.004319654427645697},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20260313 04:00 EDT","volume":4,"amount":38,"timestamp":1773388801547,"change":0.010000228881835938,"changeRate":0.0010548765152658317},"impliedVol":0.5792,"impliedVolPercentile":0.3068},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.023243,"change":-11.05,"latestPrice":464.37,"close":464.37,"volume":3018509,"market":"US","high":481.5799,"low":463.81,"preClose":475.42,"open":478.93,"turnoverRate":0.008136,"peRate":26.176438,"amplitude":0.037377,"marketValue":172506138386.28,"askSize":50,"bidSize":24,"askPrice":468.73,"bidPrice":462,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.074905,"changeRate20Day":-0.089149,"changeRate60Day":-0.193676,"changeRateWTD":-0.074905,"changeRateMTD":-0.108883,"changeRateQTD":-0.198602,"changeRateYTD":-0.198602,"amount":1411619901.534454,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.113886,"pbRate":3.230029,"volumeRatio":1.531225,"committee":-0.351351,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003704,"floatMarketCap":172281270000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":463.8019,"preClose":464.37,"latestTime":"17:30 EDT","volume":120228,"amount":55830432.6564,"timestamp":1773437452275,"change":-0.5681000000000154,"changeRate":-0.0012233779098563976},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":475.42,"latestTime":"09:29 EDT","volume":279,"amount":133208.5221,"timestamp":1773408577328,"change":0.5799999999999841,"changeRate":0.0012199739177989654},"postHourTrading":{"tag":"盘后","latestPrice":463.8019,"preClose":464.37,"latestTime":"17:30 EDT","volume":120228,"amount":55830432.6564,"timestamp":1773437452275,"change":-0.5681000000000154,"changeRate":-0.0012233779098563976},"overnightTrading":{"tag":"夜盘","latestPrice":477.19000244140625,"preClose":475.8900146484375,"latestTime":"20260313 04:00 EDT","volume":91,"amount":43454,"timestamp":1773388801439,"change":1.29998779296875,"changeRate":0.0027316979826296894},"impliedVol":0.3521,"impliedVolPercentile":0.8088},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.023881,"change":-1.68,"latestPrice":68.67,"close":68.67,"volume":3049970,"market":"US","high":71.42,"low":68.47,"preClose":70.35,"open":70.9,"turnoverRate":0.010971,"peRate":11.875018,"amplitude":0.041933,"marketValue":19227600000,"askSize":15,"bidSize":9,"askPrice":69,"bidPrice":68.47,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.101178,"changeRate20Day":-0.00435,"changeRate60Day":-0.158765,"changeRateWTD":-0.101178,"changeRateMTD":-0.101883,"changeRateQTD":-0.112791,"changeRateYTD":-0.112791,"amount":210601857.242661,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.875018,"pbRate":0.840045,"volumeRatio":0.756541,"committee":-0.25,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014562,"floatMarketCap":19090260000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.67,"latestTime":"17:06 EDT","volume":93256,"amount":6403905.37352,"timestamp":1773435978484,"change":0.23000000000000398,"changeRate":0.003349351973205242},"preHourTrading":{"tag":"盘前","latestPrice":70.08,"preClose":70.35,"latestTime":"09:29 EDT","volume":276,"amount":19519.41,"timestamp":1773408578057,"change":-0.269999999999996,"changeRate":-0.0038379530916843787},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.67,"latestTime":"17:06 EDT","volume":93256,"amount":6403905.37352,"timestamp":1773435978484,"change":0.23000000000000398,"changeRate":0.003349351973205242},"overnightTrading":{"tag":"夜盘","latestPrice":70.9800033569336,"preClose":70.3499984741211,"latestTime":"20260313 04:00 EDT","volume":1,"amount":71,"timestamp":1773388801386,"change":0.6300048828125,"changeRate":0.008955293482262877},"impliedVol":0.421,"impliedVolPercentile":0.4622},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.032367,"change":-6.45,"latestPrice":192.83,"close":192.83,"volume":14828872,"market":"US","high":200.9999,"low":191.75,"preClose":199.28,"open":199.73,"turnoverRate":0.016066,"peRate":24.721794,"amplitude":0.046417,"marketValue":177982090000,"askSize":100,"bidSize":100,"askPrice":192.51,"bidPrice":192,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045916,"changeRate20Day":0.039907,"changeRate60Day":-0.242556,"changeRateWTD":-0.045916,"changeRateMTD":-0.010062,"changeRateQTD":-0.272092,"changeRateYTD":-0.272092,"amount":2876049044.42627,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.721795,"pbRate":3.009403,"volumeRatio":1.047691,"committee":0,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008858,"floatMarketCap":177982090000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":192.32,"preClose":192.83,"latestTime":"17:30 EDT","volume":2944238,"amount":567736441.94146,"timestamp":1773437434224,"change":-0.5100000000000193,"changeRate":-0.002644816677902916},"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":192.32,"preClose":192.83,"latestTime":"17:30 EDT","volume":2944238,"amount":567736441.94146,"timestamp":1773437434224,"change":-0.5100000000000193,"changeRate":-0.002644816677902916},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4451,"impliedVolPercentile":0.6693},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.032697,"change":-0.89,"latestPrice":26.33,"close":26.33,"volume":1362251,"market":"US","high":27.455,"low":25.72,"preClose":27.22,"open":27.235,"turnoverRate":0.014026,"peRate":0,"amplitude":0.06374,"marketValue":3844180000,"askSize":74,"bidSize":77,"askPrice":26.84,"bidPrice":25.82,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.014644,"changeRate20Day":0.085773,"changeRate60Day":0.006883,"changeRateWTD":0.014644,"changeRateMTD":-0.019732,"changeRateQTD":0.052779,"changeRateYTD":0.052779,"amount":35899684.689371,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.747054,"volumeRatio":1.290798,"committee":0.019868,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2557322314,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":9769,"amount":257222.683807,"timestamp":1773432605116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.22,"latestTime":"09:28 EDT","volume":12054,"amount":328747.211142,"timestamp":1773408480026,"change":0.08000000000000185,"changeRate":0.0029390154298310745},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":9769,"amount":257222.683807,"timestamp":1773432605116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.219999313354492,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.0893,"impliedVolPercentile":0.6653},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.033013,"change":-1.89,"latestPrice":55.36,"close":55.36,"volume":715796,"market":"US","high":57.1965,"low":55.23,"preClose":57.25,"open":56.98,"turnoverRate":0.021625,"peRate":0,"amplitude":0.034349,"marketValue":1832416000,"askSize":100,"bidSize":100,"askPrice":62.95,"bidPrice":49.39,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.035036,"changeRate20Day":-0.087673,"changeRate60Day":0.112764,"changeRateWTD":-0.035036,"changeRateMTD":-0.139571,"changeRateQTD":0.078302,"changeRateYTD":0.078302,"amount":39845099.008011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023158,"floatMarketCap":1832416000,"shortable":3,"shares":33100000,"floatShares":33100000,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.36,"latestTime":"17:24 EDT","volume":70,"amount":3861.22058,"timestamp":1773437070958,"change":-0.35999999999999943,"changeRate":-0.0065028901734103944},"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.25,"latestTime":"09:29 EDT","volume":1117,"amount":64227.63404,"timestamp":1773408599999,"change":-0.259999999999998,"changeRate":-0.00454148471615717},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.36,"latestTime":"17:24 EDT","volume":70,"amount":3861.22058,"timestamp":1773437070958,"change":-0.35999999999999943,"changeRate":-0.0065028901734103944},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":57.25,"latestTime":"20260313 04:00 EDT","volume":613,"amount":35021,"timestamp":1773388801308,"change":-0.24000167846679688,"changeRate":-0.004192169056188592},"impliedVol":0.4537,"impliedVolPercentile":0.996}]}}}