US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,316.34

+0.13790.01%

Number of Gainers:43

Number of Losers:37

Number of Flat:4

PE:- -

High:1,319.77

Open:1,316.89

Low:1,303.57

Close:1,316.89

Volume:235.16M

Turnover:26.38B

Market Cap:9.45T

Float Cap:8.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	198.02	-0.89%	-1.7700	4.97M	986.37M	52.29B
Virtu US VIRT	41.56	-0.91%	-0.3800	108.59K	4.49M	6.44B
SoFi Technologies Inc. US SOFI	18.6	-1.01%	-0.1900	20.16M	372.56M	23.63B
Airbnb, Inc. US ABNB	132.55	-1.10%	-1.4800	778.63K	102.52M	80.69B
First Advantage Corp. US FA	11.48	-1.29%	-0.1500	302.38K	3.41M	2.00B
Beam Therapeutics, Inc. US BEAM	27.21	-1.48%	-0.4100	285.37K	7.78M	2.76B
Thermo Fisher Scientific US TMO	502.195	-1.52%	-7.7750	396.04K	198.97M	186.56B
Uber US UBER	72.7	-1.54%	-1.1400	4.27M	311.26M	149.63B
Flywire Corp. US FLYW	13.335	-1.66%	-0.2250	358.55K	4.77M	1.62B
Procore Technologies US PCOR	57.73	-1.67%	-0.9800	567.74K	32.38M	8.67B
Stem Inc. US STEM	11.08	-1.69%	-0.1900	72.85K	823.50K	94.06M
Dell Technologies Inc. US DELL	143.89	-1.79%	-2.6200	3.34M	470.94M	95.40B
PayPal US PYPL	45.3	-1.86%	-0.8600	6.04M	273.17M	41.68B
Salesforce.com US CRM	194.915	-1.95%	-3.8750	4.14M	799.45M	179.91B
Datadog US DDOG	125.73	-2.20%	-2.8300	938.58K	116.96M	44.33B
TaskUs Inc. US TASK	10.365	-2.22%	-0.2350	137.58K	1.42M	937.18M
DoorDash, Inc. US DASH	171.4076	-2.93%	-5.1824	923.67K	158.01M	74.46B
Infosys US INFY	13.985	-3.02%	-0.4350	4.16M	58.27M	56.58B
Snowflake US SNOW	177.19	-3.09%	-5.6500	1.48M	263.22M	60.63B
Intapp, Inc. US INTA	25.98	-3.28%	-0.8800	491.34K	12.55M	2.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1317.0243,"timestamp":1773155831766,"preClose":1316.8864,"halted":0,"volume":235405685,"delay":0,"changeRate":0.000105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.137939,"latestTime":"03-10 11:17:11 EDT","open":1316.8864,"high":1319.7698,"low":1303.5695,"amount":26384933841.768616,"amplitude":0.012302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.003755,"increases":43,"decrements":37,"flats":3,"marketCap":9445545663801.5,"floatMarketCap":8824284192814.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1319.7698,"amplitude":0.012302,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1316.3405,"volume":235159163,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.003753,"peRate":26.93706,"marketCap":9441951563961.5,"floatMarketCap":8820917945806.25,"timestamp":1773155825924,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":43,"down":37,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.008859,"change":-1.77,"latestPrice":198.02,"close":198.02,"volume":4970290,"market":"US","high":206.01,"low":194.75,"preClose":199.79,"open":204.45,"turnoverRate":0.02209,"peRate":44.525573,"amplitude":0.056359,"marketValue":52292164965.38,"askSize":101,"bidSize":18,"askPrice":198.15,"bidPrice":197.93,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.085874,"changeRate20Day":0.183976,"changeRate60Day":-0.280163,"changeRateWTD":0.004056,"changeRateMTD":0.126073,"changeRateQTD":-0.124348,"changeRateYTD":-0.124348,"amount":986374057.252045,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.525572,"pbRate":3.534912,"volumeRatio":1.141238,"committee":-0.697479,"roa":0.035496,"roe":0.100545,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44554500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":199.79,"latestTime":"09:29 EDT","volume":190243,"amount":38976072.6736,"timestamp":1773149399999,"change":4.710000000000008,"changeRate":0.023574753491165765},"postHourTrading":{"tag":"盘后","latestPrice":197.6172,"preClose":199.79,"latestTime":"19:59 EDT","volume":268624,"amount":53560090.3807,"timestamp":1773100783978,"change":-2.172799999999995,"changeRate":-0.010875419190149633},"overnightTrading":{"tag":"夜盘","latestPrice":204.22999572753906,"preClose":199.7899932861328,"latestTime":"20260310 04:00 EDT","volume":100168,"amount":20247454,"timestamp":1773129601404,"change":4.44000244140625,"changeRate":0.022223347467895557},"impliedVol":0.7713,"impliedVolPercentile":0.8486},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.009061,"change":-0.38,"latestPrice":41.56,"close":41.56,"volume":108587,"market":"US","high":42.01,"low":40.86,"preClose":41.94,"open":41.975,"turnoverRate":0.00131,"peRate":8.101364,"amplitude":0.02742,"marketValue":6437195152,"askSize":59,"bidSize":2,"askPrice":41.68,"bidPrice":41.53,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.001921,"changeRate20Day":0.058584,"changeRate60Day":0.161867,"changeRateWTD":0.013411,"changeRateMTD":0.003622,"changeRateQTD":0.247299,"changeRateYTD":0.247299,"amount":4488091.86726,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.101365,"pbRate":4.068306,"volumeRatio":0.396747,"committee":-0.934426,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.002775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023099,"floatMarketCap":3444027286.44,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.94,"latestTime":"08:51 EDT","volume":11,"amount":460.369998,"timestamp":1773147091756,"change":-0.4099999999999966,"changeRate":-0.009775870290891669},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.94,"latestTime":"16:14 EDT","volume":75450,"amount":3164405.17,"timestamp":1773087240524,"change":0.05000000000000426,"changeRate":0.0011921793037673882},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.5777},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.010112,"change":-0.19,"latestPrice":18.6,"close":18.6,"volume":20162686,"market":"US","high":19.025,"low":18.04,"preClose":18.79,"open":18.925,"turnoverRate":0.017145,"peRate":48.234762,"amplitude":0.052421,"marketValue":23632581130.8,"askSize":4222,"bidSize":1746,"askPrice":18.6,"bidPrice":18.59,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.000537,"changeRate20Day":-0.128806,"changeRate60Day":-0.3134,"changeRateWTD":-0.015873,"changeRateMTD":0.047297,"changeRateQTD":-0.289534,"changeRateYTD":-0.289534,"amount":372560125.495277,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":48.234763,"pbRate":2.252976,"volumeRatio":1.024317,"committee":-0.439006,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.005677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21873600000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":18.9496,"preClose":18.79,"latestTime":"09:29 EDT","volume":396781,"amount":7477597.836555,"timestamp":1773149395541,"change":0.15960000000000107,"changeRate":0.00849387972325711},"postHourTrading":{"tag":"盘后","latestPrice":18.6791,"preClose":18.79,"latestTime":"19:59 EDT","volume":1000896,"amount":18785346.2146,"timestamp":1773100799054,"change":-0.11090000000000089,"changeRate":-0.005902075572112873},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.790000915527344,"latestTime":"20260310 04:00 EDT","volume":162502,"amount":3045652,"timestamp":1773129601401,"change":0.09999847412109375,"changeRate":0.005321898310204913},"impliedVol":0.7294,"impliedVolPercentile":0.6494},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.011042,"change":-1.48,"latestPrice":132.55,"close":132.55,"volume":778625,"market":"US","high":134.3,"low":130.075,"preClose":134.03,"open":133.61,"turnoverRate":0.001672,"peRate":32.847513,"amplitude":0.031523,"marketValue":80685027445,"askSize":64,"bidSize":107,"askPrice":132.67,"bidPrice":132.53,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.003683,"changeRate20Day":0.092655,"changeRate60Day":0.039037,"changeRateWTD":-0.005104,"changeRateMTD":-0.018948,"changeRateQTD":-0.023357,"changeRateYTD":-0.023357,"amount":102520791.948318,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.847514,"pbRate":9.840838,"volumeRatio":0.628867,"committee":0.537906,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61727076817.450005,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":133.61,"preClose":134.03,"latestTime":"09:29 EDT","volume":1041,"amount":138532.82388,"timestamp":1773149392020,"change":-0.4199999999999875,"changeRate":-0.0031336267999700624},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":134.03,"latestTime":"19:59 EDT","volume":160319,"amount":21486500.1901,"timestamp":1773100771490,"change":-0.5300000000000011,"changeRate":-0.0039543385809147295},"overnightTrading":{"tag":"夜盘","latestPrice":133.8800048828125,"preClose":134.02999877929688,"latestTime":"20260310 04:00 EDT","volume":157,"amount":20968,"timestamp":1773129601253,"change":-0.149993896484375,"changeRate":-0.0011191069003243475},"impliedVol":0.4046,"impliedVolPercentile":0.506},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.012898,"change":-0.15,"latestPrice":11.48,"close":11.48,"volume":302378,"market":"US","high":11.71,"low":11.08,"preClose":11.63,"open":11.44,"turnoverRate":0.003788,"peRate":0,"amplitude":0.05417,"marketValue":1998839717.84,"askSize":269,"bidSize":321,"askPrice":11.5,"bidPrice":11.46,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.029586,"changeRate20Day":0.021352,"changeRate60Day":-0.188119,"changeRateWTD":-0.048093,"changeRateMTD":-0.002606,"changeRateQTD":-0.209911,"changeRateYTD":-0.209911,"amount":3411053.878622,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.521706,"volumeRatio":0.691652,"committee":0.086294,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916351726.92,"shortable":3,"shares":174114958,"floatShares":79821579,"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"16:20 EDT","volume":26066,"amount":303147.58,"timestamp":1773087600514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.630000114440918,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.8734,"impliedVolPercentile":0.9721},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.014844,"change":-0.41,"latestPrice":27.21,"close":27.21,"volume":285370,"market":"US","high":27.67,"low":26.63,"preClose":27.62,"open":27.4,"turnoverRate":0.003173,"peRate":0,"amplitude":0.037654,"marketValue":2761133226.24,"askSize":12,"bidSize":215,"askPrice":27.28,"bidPrice":27.24,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.000367,"changeRate20Day":-0.002566,"changeRate60Day":-0.006934,"changeRateWTD":0.025245,"changeRateMTD":-0.043921,"changeRateQTD":-0.018398,"changeRateYTD":-0.018398,"amount":7783247.288208,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.229673,"volumeRatio":0.512093,"committee":0.894273,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447343588,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.62,"latestTime":"09:25 EDT","volume":2925,"amount":81632.8773,"timestamp":1773149100099,"change":-0.10999999999999943,"changeRate":-0.003982621288921051},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.62,"latestTime":"19:45 EDT","volume":24337,"amount":672148.4005,"timestamp":1773099921548,"change":-0.21000000000000085,"changeRate":-0.0076031860970311674},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.6200008392334,"latestTime":"20260310 04:00 EDT","volume":77,"amount":2120,"timestamp":1773129601386,"change":-0.07000160217285156,"changeRate":-0.0025344532963741387},"impliedVol":0.9153,"impliedVolPercentile":0.8247},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.015246,"change":-7.775,"latestPrice":502.195,"close":502.195,"volume":396036,"market":"US","high":509.94,"low":498.01,"preClose":509.97,"open":509,"turnoverRate":0.001067,"peRate":28.308625,"amplitude":0.023394,"marketValue":186557529915.58,"askSize":40,"bidSize":12,"askPrice":502.59,"bidPrice":502.18,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.011622,"changeRate20Day":-0.081507,"changeRate60Day":-0.124806,"changeRateWTD":0.000448,"changeRateMTD":-0.036298,"changeRateQTD":-0.133325,"changeRateYTD":-0.133325,"amount":198970574.871094,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.240978,"pbRate":3.493129,"volumeRatio":0.648691,"committee":-0.538462,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003425,"floatMarketCap":186314345000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":508.95,"preClose":509.97,"latestTime":"09:25 EDT","volume":273,"amount":138970.13949,"timestamp":1773149102908,"change":-1.0200000000000387,"changeRate":-0.0020001176539797215},"postHourTrading":{"tag":"盘后","latestPrice":503.57,"preClose":509.97,"latestTime":"19:52 EDT","volume":53903,"amount":27488412.67,"timestamp":1773100349245,"change":-6.400000000000034,"changeRate":-0.012549757828891962},"overnightTrading":{"tag":"夜盘","latestPrice":511.04998779296875,"preClose":509.9700012207031,"latestTime":"20260310 04:00 EDT","volume":74,"amount":37779,"timestamp":1773129601335,"change":1.079986572265625,"changeRate":0.0021177452981165296},"impliedVol":0.3283,"impliedVolPercentile":0.6335},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.015439,"change":-1.14,"latestPrice":72.7,"close":72.7,"volume":4272568,"market":"US","high":74.08,"low":72.345,"preClose":73.84,"open":74.03,"turnoverRate":0.002076,"peRate":15.369979,"amplitude":0.023497,"marketValue":149625031964.1,"askSize":239,"bidSize":44,"askPrice":72.75,"bidPrice":72.73,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.047931,"changeRate20Day":-0.016371,"changeRate60Day":-0.136169,"changeRateWTD":-0.032344,"changeRateMTD":-0.036065,"changeRateQTD":-0.110268,"changeRateYTD":-0.110268,"amount":311261396.652405,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.369979,"pbRate":5.533265,"volumeRatio":0.807066,"committee":-0.23913,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149625031964.1,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.84,"latestTime":"09:29 EDT","volume":21849,"amount":1615334.259525,"timestamp":1773149392438,"change":0.20999999999999375,"changeRate":0.0028439869989164914},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.84,"latestTime":"19:59 EDT","volume":1515276,"amount":111888229.2996,"timestamp":1773100788172,"change":-0.04000000000000625,"changeRate":-0.0005417118093175278},"overnightTrading":{"tag":"夜盘","latestPrice":73.97000122070312,"preClose":73.83999633789062,"latestTime":"20260310 04:00 EDT","volume":4891,"amount":361085,"timestamp":1773129601396,"change":0.1300048828125,"changeRate":0.0017606295945303107},"impliedVol":0.4075,"impliedVolPercentile":0.51},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.016593,"change":-0.225,"latestPrice":13.335,"close":13.335,"volume":358545,"market":"US","high":13.6,"low":13.08,"preClose":13.56,"open":13.55,"turnoverRate":0.003981,"peRate":121.227273,"amplitude":0.038348,"marketValue":1616259313.83,"askSize":133,"bidSize":514,"askPrice":13.35,"bidPrice":13.34,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.061704,"changeRate20Day":0.181134,"changeRate60Day":-0.054255,"changeRateWTD":0.004142,"changeRateMTD":0.083266,"changeRateQTD":-0.058263,"changeRateYTD":-0.058263,"amount":4768485.123382,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":121.228375,"pbRate":1.935244,"volumeRatio":0.524293,"committee":0.496265,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1201147738.035,"shortable":3,"shares":121204298,"floatShares":90074821,"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:29 EDT","volume":32981,"amount":447246.455,"timestamp":1773098941685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.6939,"impliedVolPercentile":0.5976},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.016692,"change":-0.98,"latestPrice":57.73,"close":57.73,"volume":567737,"market":"US","high":58.9,"low":56.255,"preClose":58.71,"open":58.41,"turnoverRate":0.003998,"peRate":0,"amplitude":0.045052,"marketValue":8665300825.86,"askSize":4,"bidSize":203,"askPrice":57.79,"bidPrice":57.68,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.02177,"changeRate20Day":0.143168,"changeRate60Day":-0.249675,"changeRateWTD":-0.020363,"changeRateMTD":0.048874,"changeRateQTD":-0.206351,"changeRateYTD":-0.206351,"amount":32384015.706814,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.864899,"volumeRatio":0.673522,"committee":0.961353,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8197660000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.71,"latestTime":"08:24 EDT","volume":10,"amount":587.5,"timestamp":1773145446611,"change":0.03999999999999915,"changeRate":0.0006813149378299974},"postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.71,"latestTime":"19:26 EDT","volume":2473468,"amount":145217299.7306,"timestamp":1773098767226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.709999084472656,"preClose":58.709999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5382,"impliedVolPercentile":0.6414},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.016859,"change":-0.19,"latestPrice":11.08,"close":11.08,"volume":72848,"market":"US","high":11.6,"low":11.02,"preClose":11.27,"open":11.1,"turnoverRate":0.008946,"peRate":0,"amplitude":0.051464,"marketValue":94064103.2,"askSize":196,"bidSize":50,"askPrice":11.23,"bidPrice":11.08,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0.166316,"changeRate20Day":-0.108608,"changeRate60Day":-0.416535,"changeRateWTD":-0.085054,"changeRateMTD":0.054234,"changeRateQTD":-0.263787,"changeRateYTD":-0.263787,"amount":823498.864624,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.377098,"volumeRatio":0.607146,"committee":-0.593496,"roa":-0.09328,"roe":-59.207848,"changeRate5Min":-0.008945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90223332,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.27,"latestTime":"09:21 EDT","volume":1137,"amount":12879.393651,"timestamp":1773148902049,"change":0.08000000000000007,"changeRate":0.007098491570541266},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.27,"latestTime":"19:58 EDT","volume":523,"amount":5900.29,"timestamp":1773100688193,"change":0.08000000000000007,"changeRate":0.007098491570541266},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.270000457763672,"latestTime":"20260310 04:00 EDT","volume":1328,"amount":14987,"timestamp":1773129601360,"change":-0.030000686645507812,"changeRate":-0.0026619951576701984},"impliedVol":1.3713,"impliedVolPercentile":0.676},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.017883,"change":-2.62,"latestPrice":143.89,"close":143.89,"volume":3335119,"market":"US","high":146.89,"low":137.5,"preClose":146.51,"open":146.585,"turnoverRate":0.010816,"peRate":16.577188,"amplitude":0.064091,"marketValue":95399070000,"askSize":10,"bidSize":88,"askPrice":143.97,"bidPrice":143.82,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.008886,"changeRate20Day":0.190059,"changeRate60Day":0.023181,"changeRateWTD":-0.017682,"changeRateMTD":-0.028296,"changeRateQTD":0.143073,"changeRateYTD":0.143073,"amount":470944135.78093,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.577189,"pbRate":-38.623105,"volumeRatio":1.329384,"committee":0.71831,"roa":0.056267,"roe":0.330131,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014594,"floatMarketCap":44368290701.85999,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":145.5931,"preClose":146.51,"latestTime":"09:21 EDT","volume":10615,"amount":1553529.6645,"timestamp":1773148888605,"change":-0.9168999999999983,"changeRate":-0.0062582758856050665},"postHourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":146.51,"latestTime":"19:59 EDT","volume":137333,"amount":20114098.9798,"timestamp":1773100783396,"change":-0.9199999999999875,"changeRate":-0.006279434850863338},"overnightTrading":{"tag":"夜盘","latestPrice":146.1699981689453,"preClose":146.50999450683594,"latestTime":"20260310 04:00 EDT","volume":4483,"amount":655319,"timestamp":1773129601381,"change":-0.339996337890625,"changeRate":-0.0023206357971350634},"impliedVol":0.533,"impliedVolPercentile":0.6335},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.018631,"change":-0.86,"latestPrice":45.3,"close":45.3,"volume":6040385,"market":"US","high":45.815,"low":44.81,"preClose":46.16,"open":45.66,"turnoverRate":0.006573,"peRate":8.373383,"amplitude":0.021772,"marketValue":41676000000,"askSize":112,"bidSize":517,"askPrice":45.31,"bidPrice":45.3,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.023286,"changeRate20Day":0.100851,"changeRate60Day":-0.25932,"changeRateWTD":-0.035555,"changeRateMTD":-0.019693,"changeRateQTD":-0.224049,"changeRateYTD":-0.224049,"amount":273166586.413803,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.373383,"pbRate":2.057464,"volumeRatio":1.209852,"committee":0.573585,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006181,"floatMarketCap":41630700000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":46.16,"latestTime":"09:29 EDT","volume":55076,"amount":2536339.243424,"timestamp":1773149399999,"change":-0.5799999999999983,"changeRate":-0.012564991334488698},"postHourTrading":{"tag":"盘后","latestPrice":45.969,"preClose":46.16,"latestTime":"19:59 EDT","volume":371938,"amount":17159395.8294,"timestamp":1773100784388,"change":-0.1909999999999954,"changeRate":-0.004137781629116018},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4818,"impliedVolPercentile":0.7968},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.019493,"change":-3.875,"latestPrice":194.915,"close":194.915,"volume":4144815,"market":"US","high":197.5,"low":190.6,"preClose":198.79,"open":197.5,"turnoverRate":0.004491,"peRate":24.989102,"amplitude":0.03471,"marketValue":179906545000,"askSize":2,"bidSize":183,"askPrice":194.98,"bidPrice":194.86,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.005789,"changeRate20Day":0.004561,"changeRate60Day":-0.262245,"changeRateWTD":-0.035599,"changeRateMTD":0.000642,"changeRateQTD":-0.264222,"changeRateYTD":-0.264222,"amount":799450925.52063,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.989103,"pbRate":3.041942,"volumeRatio":1.225514,"committee":-0.920536,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.005494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008537,"floatMarketCap":179906545000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.79,"latestTime":"09:29 EDT","volume":37084,"amount":7361012.6846,"timestamp":1773149376754,"change":-0.789999999999992,"changeRate":-0.0039740429599074},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":198.79,"latestTime":"19:59 EDT","volume":565777,"amount":112458949.0612,"timestamp":1773100796374,"change":-0.6399999999999864,"changeRate":-0.0032194778409376044},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":198.7899932861328,"latestTime":"20260310 04:00 EDT","volume":5726,"amount":1140193,"timestamp":1773129601388,"change":1.0500030517578125,"changeRate":0.005281971362846556},"impliedVol":0.4644,"impliedVolPercentile":0.7689},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.022013,"change":-2.83,"latestPrice":125.73,"close":125.73,"volume":938578,"market":"US","high":129.4,"low":122.29,"preClose":128.56,"open":129.045,"turnoverRate":0.002966,"peRate":409.911164,"amplitude":0.055305,"marketValue":44329390664.13,"askSize":1,"bidSize":363,"askPrice":125.83,"bidPrice":125.66,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.124899,"changeRate20Day":0.102798,"changeRate60Day":-0.168452,"changeRateWTD":-0.000159,"changeRateMTD":0.12299,"changeRateQTD":-0.075447,"changeRateYTD":-0.075447,"amount":116962635.534973,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":409.911158,"pbRate":11.877531,"volumeRatio":0.70933,"committee":0.641208,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39787745452.29,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":128.56,"latestTime":"09:29 EDT","volume":2686,"amount":345104.3979,"timestamp":1773149342023,"change":-0.17000000000001592,"changeRate":-0.0013223397635346603},"postHourTrading":{"tag":"盘后","latestPrice":128.48,"preClose":128.56,"latestTime":"19:59 EDT","volume":119908,"amount":15414326.4118,"timestamp":1773100752570,"change":-0.0800000000000125,"changeRate":-0.0006222775357810556},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.55999755859375,"latestTime":"20260310 04:00 EDT","volume":650,"amount":83513,"timestamp":1773129601328,"change":0.3000030517578125,"changeRate":0.0023335645414980675},"impliedVol":0.6409,"impliedVolPercentile":0.7849},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.02217,"change":-0.235,"latestPrice":10.365,"close":10.365,"volume":137581,"market":"US","high":10.57,"low":10.16,"preClose":10.6,"open":10.57,"turnoverRate":0.089863,"peRate":9.422727,"amplitude":0.038679,"marketValue":937178641.665,"askSize":206,"bidSize":50,"askPrice":10.38,"bidPrice":10.36,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.050824,"changeRate20Day":-0.019395,"changeRate60Day":-0.155945,"changeRateWTD":-0.050824,"changeRateMTD":-0.024011,"changeRateQTD":-0.120865,"changeRateYTD":-0.120865,"amount":1416798.950003,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.422727,"pbRate":1.561993,"volumeRatio":0.618252,"committee":-0.609375,"roa":0.08804,"roe":0.186478,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15868815,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.6,"latestTime":"09:09 EDT","volume":22,"amount":231.279994,"timestamp":1773148144853,"change":0.2400000000000002,"changeRate":0.022641509433962283},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.6,"latestTime":"19:28 EDT","volume":2173,"amount":23050.9,"timestamp":1773098933145,"change":0.09999999999999964,"changeRate":0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5611,"impliedVolPercentile":0.5777},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.029347,"change":-5.1824,"latestPrice":171.4076,"close":171.4076,"volume":923672,"market":"US","high":175.04,"low":168.99,"preClose":176.59,"open":174.87,"turnoverRate":0.002515,"peRate":80.473047,"amplitude":0.03426,"marketValue":74463978373.0752,"askSize":2,"bidSize":81,"askPrice":171.46,"bidPrice":171.34,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.023096,"changeRate20Day":-0.079641,"changeRate60Day":-0.221936,"changeRateWTD":-0.043324,"changeRateMTD":-0.028687,"changeRateQTD":-0.243167,"changeRateYTD":-0.243167,"amount":158010222.087769,"eps":2.13,"lyrEps":2.13,"lyrPeRate":80.473052,"pbRate":7.421906,"volumeRatio":0.834259,"committee":0.980198,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.007658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62963690213.788,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":176.59,"latestTime":"09:29 EDT","volume":2194,"amount":383842.34042,"timestamp":1773149399918,"change":-1.990000000000009,"changeRate":-0.011269041282065854},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":176.59,"latestTime":"19:51 EDT","volume":657964,"amount":116188387.1407,"timestamp":1773100300096,"change":-0.5900000000000034,"changeRate":-0.0033410725409140007},"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":176.58999633789062,"latestTime":"20260310 04:00 EDT","volume":417,"amount":73687,"timestamp":1773129601372,"change":0.4199981689453125,"changeRate":0.002378380302707975},"impliedVol":0.6002,"impliedVolPercentile":0.7769},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.030166,"change":-0.435,"latestPrice":13.985,"close":13.985,"volume":4162401,"market":"US","high":14.35,"low":13.83,"preClose":14.42,"open":14.24,"turnoverRate":0.001209,"peRate":18.038854,"amplitude":0.036061,"marketValue":56583310000,"askSize":275,"bidSize":517,"askPrice":13.99,"bidPrice":13.98,"week52High":30,"week52Low":13.655,"changeRate5Day":-0.016526,"changeRate20Day":-0.142551,"changeRate60Day":-0.226065,"changeRateWTD":-0.03151,"changeRateMTD":-0.03151,"changeRateQTD":-0.215208,"changeRateYTD":-0.215208,"amount":58272296.101124,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.340863,"pbRate":6.128378,"volumeRatio":0.988262,"committee":0.305556,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036894,"floatMarketCap":48164340000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.42,"latestTime":"09:29 EDT","volume":11810,"amount":167955.72604,"timestamp":1773149398078,"change":-0.17999999999999972,"changeRate":-0.012482662968099842},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.42,"latestTime":"19:26 EDT","volume":18745,"amount":270314.6893,"timestamp":1773098816942,"change":0.02999999999999936,"changeRate":0.0020804438280165993},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.420000076293945,"latestTime":"20260310 04:00 EDT","volume":389,"amount":5604,"timestamp":1773129601243,"change":-0.020000457763671875,"changeRate":-0.0013869942897262557},"impliedVol":0.5073,"impliedVolPercentile":0.9283},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.030901,"change":-5.65,"latestPrice":177.19,"close":177.19,"volume":1484211,"market":"US","high":182.44,"low":174.44,"preClose":182.84,"open":182.44,"turnoverRate":0.004642,"peRate":0,"amplitude":0.043754,"marketValue":60634418000,"askSize":56,"bidSize":100,"askPrice":177.38,"bidPrice":177.02,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.068762,"changeRate20Day":0.007047,"changeRate60Day":-0.181759,"changeRateWTD":-0.018229,"changeRateMTD":0.052135,"changeRateQTD":-0.192241,"changeRateYTD":-0.192241,"amount":263216110.712814,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.5131,"volumeRatio":0.906401,"committee":-0.69697,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56659102586.06,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":181.66,"preClose":182.84,"latestTime":"09:29 EDT","volume":8629,"amount":1572076.60854,"timestamp":1773149399042,"change":-1.1800000000000068,"changeRate":-0.006453730037191024},"postHourTrading":{"tag":"盘后","latestPrice":181.3201,"preClose":182.84,"latestTime":"19:58 EDT","volume":73439,"amount":13418638.2612,"timestamp":1773100739961,"change":-1.519900000000007,"changeRate":-0.008312732443666631},"overnightTrading":{"tag":"夜盘","latestPrice":183.42999267578125,"preClose":182.83999633789062,"latestTime":"20260310 04:00 EDT","volume":1203,"amount":219837,"timestamp":1773129601403,"change":0.589996337890625,"changeRate":0.0032268450541877297},"impliedVol":0.5887,"impliedVolPercentile":0.7092},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.032762,"change":-0.88,"latestPrice":25.98,"close":25.98,"volume":491338,"market":"US","high":27.11,"low":25.24,"preClose":26.86,"open":26.94,"turnoverRate":0.008628,"peRate":0,"amplitude":0.06962,"marketValue":2088682598.22,"askSize":102,"bidSize":240,"askPrice":26.01,"bidPrice":25.94,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.006121,"changeRate20Day":0.065628,"changeRate60Day":-0.395814,"changeRateWTD":-0.065804,"changeRateMTD":0.15827,"changeRateQTD":-0.432999,"changeRateYTD":-0.432999,"amount":12548935.097279,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.091256,"volumeRatio":0.912749,"committee":0.387387,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.005613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479472668,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":26.86,"latestTime":"08:14 EDT","volume":1412,"amount":38336.747452,"timestamp":1773144892637,"change":0.030000000000001137,"changeRate":0.001116902457185448},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"18:15 EDT","volume":22370,"amount":600866.41,"timestamp":1773094509639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":26.860000610351562,"latestTime":"20260310 04:00 EDT","volume":183,"amount":4915,"timestamp":1773129601390,"change":0.18000030517578125,"changeRate":0.006701425952552325},"impliedVol":0.7954,"impliedVolPercentile":0.9522}]}}}