US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,290.71

+13.071.02%

Number of Gainers:70

Number of Losers:12

Number of Flat:2

PE:- -

High:1,294.39

Open:1,277.64

Low:1,277.64

Close:1,277.52

Volume:279.05M

Turnover:28.89B

Market Cap:9.27T

Float Cap:8.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	124.43	+0.29%	+0.3600	857.61K	107.77M	42.80B
SPDR S&P Metals & Mining ETF US XME	109.34	+0.28%	+0.3100	506.54K	55.99M	4.43B
Mister Car Wash, Inc. US MCW	6.975	+0.22%	+0.0150	522.82K	3.65M	2.28B
iShares U.S. Treasury Bond ETF US GOVT	22.96	+0.20%	+0.0450	10.54M	242.33M	39.07B
BioNTech SE US BNTX	91.365	+0.19%	+0.1750	297.26K	27.25M	21.93B
Marqeta, Inc. US MQ	3.975	+0.13%	+0.0050	746.78K	2.98M	1.70B
Schwab U.S. TIPS ETF US SCHP	26.7266	+0.10%	+0.0266	1.78M	47.68M	15.70B
SoFi Technologies Inc. US SOFI	17.7699	+0.06%	+0.0099	28.81M	513.25M	22.58B
Materials Select Sector SPDR Fund US XLB	49.21	+0.04%	+0.0200	6.95M	343.78M	6.36B
Infosys US INFY	13.275	+0.04%	+0.0050	8.42M	111.90M	53.71B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
Illumina US ILMN	118.86	-0.07%	-0.0800	748.23K	89.64M	18.16B
Starbucks US SBUX	98.95	-0.20%	-0.2000	2.31M	228.65M	112.52B
Corteva, Inc. US CTVA	79.01	-0.25%	-0.2000	910.15K	72.02M	53.09B
Procore Technologies US PCOR	56.89	-0.45%	-0.2600	644.35K	36.76M	8.54B
ZTO Express Inc. US ZTO	23.92	-0.50%	-0.1200	250.79K	6.00M	18.85B
Gold Trust Ishares US IAU	93.9	-0.51%	-0.4800	5.27M	496.64M	79.23B
17 Education & Technology Group Inc. US YQ	2.63	-1.13%	-0.0300	338.00	911.04	23.28M
BILL HOLDINGS INC US BILL	39.33	-1.16%	-0.4600	648.01K	25.72M	3.89B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1290.5845,"timestamp":1773677168423,"preClose":1277.5181,"halted":0,"volume":279111467,"delay":0,"changeRate":0.010228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.066406,"latestTime":"03-16 12:06:08 EDT","open":1277.6431,"high":1294.3914,"low":1277.6431,"amount":28894811883.418827,"amplitude":0.01311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.094576,"peRate":26.431984,"turnoverRate":0.004443,"increases":70,"decrements":12,"flats":1,"marketCap":9265439020973.5,"floatMarketCap":8652711314603.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1294.3914,"amplitude":0.01311,"preClose":1277.5181,"low":1277.6431,"pbRate":"5.094576","latestPrice":1290.7101,"volume":279050007,"delay":0,"open":1277.6431,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1316.8864,"twentyDayClose":1293.719,"sixtyDayClose":1447.3855,"secType":"PLATE","market":"US","turnoverRate":0.004442,"peRate":26.431984,"marketCap":9265657088173.5,"floatMarketCap":8652929009835.75,"timestamp":1773677164244,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":70,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002902,"change":0.36,"latestPrice":124.43,"close":124.43,"volume":857606,"market":"US","high":126.705,"low":124.42,"preClose":124.07,"open":125.99,"turnoverRate":0.003205,"peRate":74.006228,"amplitude":0.018417,"marketValue":42803920000,"askSize":100,"bidSize":50,"askPrice":124.49,"bidPrice":124.39,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.015921,"changeRate20Day":-0.091818,"changeRate60Day":0.042913,"changeRateWTD":0.002902,"changeRateMTD":-0.00008,"changeRateQTD":-0.047681,"changeRateYTD":-0.047681,"amount":107769841.77446,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.006227,"pbRate":0.160718,"volumeRatio":0.823967,"committee":-0.333333,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33296808894.29,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.07,"latestTime":"09:29 EDT","volume":64954,"amount":8080632.24884,"timestamp":1773667770014,"change":1.9300000000000068,"changeRate":0.015555734665914459},"postHourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.43000030517578,"preClose":124.06999969482422,"latestTime":"20260316 04:00 EDT","volume":50375,"amount":6264828,"timestamp":1773648001272,"change":1.3600006103515625,"changeRate":0.010961558907848511},"impliedVol":0.4866,"impliedVolPercentile":0.4861},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.002843,"change":0.31,"latestPrice":109.34,"close":109.34,"volume":506539,"market":"US","high":111.63,"low":109.3,"preClose":109.03,"open":110.4999,"turnoverRate":0.012507,"peRate":0,"amplitude":0.02137,"marketValue":4428295148.2,"askSize":48,"bidSize":18,"askPrice":109.37,"bidPrice":109.32,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.024186,"changeRate20Day":-0.072053,"changeRate60Day":0.08354,"changeRateWTD":0.002843,"changeRateMTD":-0.083871,"changeRateQTD":0.055304,"changeRateYTD":0.055304,"amount":55990479.584709,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.545654,"pbRate":1.345653,"volumeRatio":0.435581,"committee":-0.454545,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3925,"divideRate":0.00359,"floatMarketCap":4428295148.2,"shortable":3,"shares":40500230,"floatShares":40500230,"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":109.03,"latestTime":"09:28 EDT","volume":7573,"amount":836065.56132,"timestamp":1773667710918,"change":1.1299999999999955,"changeRate":0.010364119966981522},"postHourTrading":{"tag":"盘后","latestPrice":109.05,"preClose":109.03,"latestTime":"19:54 EDT","volume":97087,"amount":10584216.996,"timestamp":1773446082045,"change":0.01999999999999602,"changeRate":0.0001834357516279558},"overnightTrading":{"tag":"夜盘","latestPrice":109.69999694824219,"preClose":109.02999877929688,"latestTime":"20260316 04:00 EDT","volume":11,"amount":1209,"timestamp":1773648001085,"change":0.6699981689453125,"changeRate":0.0061450809542936075},"impliedVol":0.5136,"impliedVolPercentile":0.9562},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.002155,"change":0.015,"latestPrice":6.975,"close":6.975,"volume":522820,"market":"US","high":6.985,"low":6.97,"preClose":6.96,"open":6.97,"turnoverRate":0.005204,"peRate":22.5,"amplitude":0.002155,"marketValue":2284789387.725,"askSize":16425,"bidSize":30615,"askPrice":6.98,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.007824,"changeRate20Day":0.168342,"changeRate60Day":0.243316,"changeRateWTD":0.002155,"changeRateMTD":-0.020365,"changeRateQTD":0.254496,"changeRateYTD":0.254496,"amount":3646829.002142,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.5,"pbRate":2.016561,"volumeRatio":0.518969,"committee":0.301658,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700736455.8,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.96,"latestTime":"09:29 EDT","volume":213,"amount":1485.609971,"timestamp":1773667799907,"change":0.009999999999999787,"changeRate":0.0014367816091953717},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:55 EDT","volume":51974,"amount":361626.32,"timestamp":1773446130113,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.1952},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001964,"change":0.045,"latestPrice":22.96,"close":22.96,"volume":10544782,"market":"US","high":23,"low":22.96,"preClose":22.915,"open":22.98,"turnoverRate":0.006196,"peRate":0,"amplitude":0.001746,"marketValue":39073328000,"askSize":312103,"bidSize":184500,"askPrice":22.97,"bidPrice":22.96,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.008207,"changeRate20Day":-0.012048,"changeRate60Day":-0.00563,"changeRateWTD":0.001964,"changeRateMTD":-0.017544,"changeRateQTD":-0.002823,"changeRateYTD":-0.002823,"amount":242327955.178791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581371,"committee":-0.256952,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035231,"floatMarketCap":39073328000,"shortable":3,"shares":1701800000,"floatShares":1701800000,"preHourTrading":{"tag":"盘前","latestPrice":22.97,"preClose":22.915,"latestTime":"08:47 EDT","volume":3434,"amount":78841.85846,"timestamp":1773665226153,"change":0.054999999999999716,"changeRate":0.002400174558149671},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.915,"latestTime":"19:50 EDT","volume":7562,"amount":173279.6781,"timestamp":1773445825480,"change":-0.03500000000000014,"changeRate":-0.0015273838097316231},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.915000915527344,"latestTime":"20260316 04:00 EDT","volume":11,"amount":252,"timestamp":1773648000824,"change":-0.015001296997070312,"changeRate":-0.0006546496355103936},"impliedVol":0.089,"impliedVolPercentile":0.5936},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.001919,"change":0.175,"latestPrice":91.365,"close":91.365,"volume":297262,"market":"US","high":92.7978,"low":90.8,"preClose":91.19,"open":92,"turnoverRate":0.002858,"peRate":0,"amplitude":0.021908,"marketValue":21927600000,"askSize":1,"bidSize":101,"askPrice":91.47,"bidPrice":91.25,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.105668,"changeRate20Day":-0.137008,"changeRate60Day":-0.009379,"changeRateWTD":0.001919,"changeRateMTD":-0.171142,"changeRateQTD":-0.040284,"changeRateYTD":-0.040284,"amount":27246264.91272,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.140625,"volumeRatio":0.168871,"committee":0.980392,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9501960000,"shortable":3,"shares":240000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":91.19,"latestTime":"09:29 EDT","volume":8644,"amount":798650.7106,"timestamp":1773667788192,"change":0.7900000000000063,"changeRate":0.008663230617392327},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":91.19,"latestTime":"19:59 EDT","volume":8197,"amount":746468.4624,"timestamp":1773446389401,"change":-2.1099999999999994,"changeRate":-0.023138502028731214},"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":91.19000244140625,"latestTime":"20260316 04:00 EDT","volume":4068,"amount":371984,"timestamp":1773648001295,"change":0.7399978637695312,"changeRate":0.008114901238707761},"impliedVol":0.4738,"impliedVolPercentile":0.6494},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.001259,"change":0.005,"latestPrice":3.975,"close":3.975,"volume":746778,"market":"US","high":4.028,"low":3.96,"preClose":3.97,"open":3.98,"turnoverRate":0.001904,"peRate":0,"amplitude":0.017128,"marketValue":1698167270.7,"askSize":3419,"bidSize":4647,"askPrice":3.98,"bidPrice":3.97,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.025735,"changeRate20Day":0.014031,"changeRate60Day":-0.192073,"changeRateWTD":0.001259,"changeRateMTD":0.035156,"changeRateQTD":-0.163158,"changeRateYTD":-0.163158,"amount":2984476.210722,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.228692,"volumeRatio":0.552815,"committee":0.152244,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559115549.825,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.97,"latestTime":"08:38 EDT","volume":254,"amount":1031.109952,"timestamp":1773664685616,"change":0.07999999999999963,"changeRate":0.02015113350125935},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:24 EDT","volume":80134,"amount":318139.1,"timestamp":1773444286986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":3.9700000286102295,"latestTime":"20260316 04:00 EDT","volume":3,"amount":12,"timestamp":1773648000000,"change":0.1400001049041748,"changeRate":0.03526450979729196},"impliedVol":0.6012,"impliedVolPercentile":0.6773},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000996,"change":0.0266,"latestPrice":26.7266,"close":26.7266,"volume":1782423,"market":"US","high":26.77,"low":26.72,"preClose":26.7,"open":26.77,"turnoverRate":0.003035,"peRate":0,"amplitude":0.001873,"marketValue":15696532180,"askSize":129494,"bidSize":83800,"askPrice":26.73,"bidPrice":26.72,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.006446,"changeRate20Day":-0.004225,"changeRate60Day":0.002874,"changeRateWTD":0.000996,"changeRateMTD":-0.008289,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":47678723.945635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988149,"committee":-0.21423,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0593,"divideRate":0.039635,"floatMarketCap":15696532180,"shortable":3,"shares":587300000,"floatShares":587300000,"preHourTrading":{"tag":"盘前","latestPrice":26.7655,"preClose":26.7,"latestTime":"09:14 EDT","volume":1920,"amount":51362.20416,"timestamp":1773666872354,"change":0.06550000000000011,"changeRate":0.0024531835205992554},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.7,"latestTime":"19:44 EDT","volume":6351,"amount":169267.7223,"timestamp":1773445476309,"change":-0.09999999999999787,"changeRate":-0.0037453183520598453},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260316 04:00 EDT","volume":5738,"amount":153205,"timestamp":1773648000697,"change":0,"changeRate":0},"impliedVol":0.0766,"impliedVolPercentile":0.5777},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.000557,"change":0.0099,"latestPrice":17.7699,"close":17.7699,"volume":28809388,"market":"US","high":18.07,"low":17.47,"preClose":17.76,"open":18.005,"turnoverRate":0.024498,"peRate":46.082092,"amplitude":0.033784,"marketValue":22577881905.1722,"askSize":1758,"bidSize":514,"askPrice":17.77,"bidPrice":17.76,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.05429,"changeRate20Day":-0.093835,"changeRate60Day":-0.331456,"changeRateWTD":0.000557,"changeRateMTD":0.000557,"changeRateQTD":-0.321241,"changeRateYTD":-0.321241,"amount":513248109.48291,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":46.082092,"pbRate":2.152428,"volumeRatio":1.130227,"committee":-0.115747,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20897402400,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.76,"latestTime":"09:29 EDT","volume":638859,"amount":11483244.564285,"timestamp":1773667799906,"change":0.2099999999999973,"changeRate":0.01182432432432417},"postHourTrading":{"tag":"盘后","latestPrice":17.6687,"preClose":17.76,"latestTime":"19:59 EDT","volume":728598,"amount":12885216.5607,"timestamp":1773446399263,"change":-0.09130000000000038,"changeRate":-0.005140765765765787},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.760000228881836,"latestTime":"20260316 04:00 EDT","volume":198863,"amount":3552523,"timestamp":1773648001288,"change":0.10000038146972656,"changeRate":0.005630652037216925},"impliedVol":0.6955,"impliedVolPercentile":0.49},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.000407,"change":0.02,"latestPrice":49.21,"close":49.21,"volume":6945460,"market":"US","high":49.76,"low":49.1799,"preClose":49.19,"open":49.46,"turnoverRate":0.053738,"peRate":4.915696,"amplitude":0.011793,"marketValue":6360267014.5,"askSize":4986,"bidSize":1720,"askPrice":49.22,"bidPrice":49.21,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.015603,"changeRate20Day":-0.076909,"changeRate60Day":0.093556,"changeRateWTD":0.000407,"changeRateMTD":-0.078637,"changeRateQTD":0.085116,"changeRateYTD":0.085116,"amount":343776848.572693,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.915696,"pbRate":1.154035,"volumeRatio":0.947335,"committee":-0.494564,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017444,"floatMarketCap":6360267014.5,"shortable":3,"shares":129247450,"floatShares":129247450,"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":49.19,"latestTime":"09:29 EDT","volume":1858,"amount":91630.50292,"timestamp":1773667799999,"change":0.2700000000000031,"changeRate":0.005488920512299312},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.19,"latestTime":"19:54 EDT","volume":123104,"amount":6055186.2474,"timestamp":1773446093235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":49.189998626708984,"latestTime":"20260316 04:00 EDT","volume":68,"amount":3352,"timestamp":1773648001140,"change":0.09000015258789062,"changeRate":0.0018296433238569499},"impliedVol":0.3046,"impliedVolPercentile":0.9482},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.000377,"change":0.005,"latestPrice":13.275,"close":13.275,"volume":8423157,"market":"US","high":13.37,"low":13.15,"preClose":13.27,"open":13.32,"turnoverRate":0.002446,"peRate":17.123045,"amplitude":0.016579,"marketValue":53710650000,"askSize":800,"bidSize":1114,"askPrice":13.28,"bidPrice":13.27,"week52High":30,"week52Low":13.15,"changeRate5Day":-0.079404,"changeRate20Day":-0.098166,"changeRate60Day":-0.252954,"changeRateWTD":0.000377,"changeRateMTD":-0.080679,"changeRateQTD":-0.255051,"changeRateYTD":-0.255051,"amount":111902547.182908,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.409722,"pbRate":5.817248,"volumeRatio":1.41292,"committee":0.117971,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038867,"floatMarketCap":45719100000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.27,"latestTime":"09:23 EDT","volume":9152,"amount":122242.449472,"timestamp":1773667432222,"change":0.120000000000001,"changeRate":0.009042954031650414},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.27,"latestTime":"19:51 EDT","volume":29152,"amount":386915.6044,"timestamp":1773445909258,"change":-0.009999999999999787,"changeRate":-0.0007535795026375122},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.270000457763672,"latestTime":"20260316 04:00 EDT","volume":12279,"amount":162999,"timestamp":1773648001285,"change":-0.020000457763671875,"changeRate":-0.00150719344941473},"impliedVol":0.5358,"impliedVolPercentile":0.9681},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.000673,"change":-0.08,"latestPrice":118.86,"close":118.86,"volume":748230,"market":"US","high":122.835,"low":117.49,"preClose":118.94,"open":119.98,"turnoverRate":0.00501,"peRate":21.809175,"amplitude":0.044939,"marketValue":18161808000,"askSize":101,"bidSize":9,"askPrice":118.93,"bidPrice":118.77,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.043611,"changeRate20Day":0.01755,"changeRate60Day":-0.096534,"changeRateWTD":-0.000673,"changeRateMTD":-0.11602,"changeRateQTD":-0.093779,"changeRateYTD":-0.093779,"amount":89639035.19783,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.809174,"pbRate":6.669779,"volumeRatio":1.088852,"committee":-0.836364,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17751325940.88,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":118.94,"latestTime":"09:23 EDT","volume":912,"amount":109244.361408,"timestamp":1773667381728,"change":1.0600000000000023,"changeRate":0.008912056499075184},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:47 EDT","volume":48270,"amount":5741148.6305,"timestamp":1773445633058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":118.94000244140625,"latestTime":"20260316 04:00 EDT","volume":225,"amount":26754,"timestamp":1773648001108,"change":0.6599960327148438,"changeRate":0.0055489828414959},"impliedVol":0.4925,"impliedVolPercentile":0.6454},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.002017,"change":-0.2,"latestPrice":98.95,"close":98.95,"volume":2306742,"market":"US","high":99.9,"low":98.62,"preClose":99.15,"open":99.23,"turnoverRate":0.002033,"peRate":82.45833,"amplitude":0.01291,"marketValue":112516045000,"askSize":1,"bidSize":41,"askPrice":98.97,"bidPrice":98.91,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.008219,"changeRate20Day":0.055017,"changeRate60Day":0.163023,"changeRateWTD":-0.002017,"changeRateMTD":0.009488,"changeRateQTD":0.175039,"changeRateYTD":0.175039,"amount":228647476.40181,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.551209,"pbRate":-13.412811,"volumeRatio":0.598594,"committee":-0.41844,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024861,"floatMarketCap":112265672804.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":99.23,"preClose":99.15,"latestTime":"09:29 EDT","volume":4048,"amount":402141.75936,"timestamp":1773667799999,"change":0.0799999999999983,"changeRate":0.0008068582955118335},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.15,"latestTime":"19:59 EDT","volume":236582,"amount":23468330.0181,"timestamp":1773446395651,"change":-0.05000000000001137,"changeRate":-0.0005042864346950214},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":99.1500015258789,"latestTime":"20260316 04:00 EDT","volume":1983,"amount":197500,"timestamp":1773648001285,"change":0.1999969482421875,"changeRate":0.002017114928535697},"impliedVol":0.334,"impliedVolPercentile":0.3665},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002525,"change":-0.2,"latestPrice":79.01,"close":79.01,"volume":910154,"market":"US","high":79.565,"low":78.89,"preClose":79.21,"open":79.1,"turnoverRate":0.001354,"peRate":49.381249,"amplitude":0.008522,"marketValue":53094720000,"askSize":10,"bidSize":1,"askPrice":79.03,"bidPrice":78.99,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.009068,"changeRate20Day":0.053045,"changeRate60Day":0.206628,"changeRateWTD":-0.002525,"changeRateMTD":-0.013854,"changeRateQTD":0.178726,"changeRateYTD":0.178726,"amount":72015407.51178,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.236311,"pbRate":2.199085,"volumeRatio":0.581002,"committee":-0.818182,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008986,"floatMarketCap":53094720000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":79.5511,"preClose":79.21,"latestTime":"08:58 EDT","volume":140,"amount":11160.76276,"timestamp":1773665911059,"change":0.3411000000000115,"changeRate":0.004306274460295563},"postHourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"18:48 EDT","volume":258845,"amount":20503117.3187,"timestamp":1773442130470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.20999908447266,"latestTime":"20260316 04:00 EDT","volume":123,"amount":9753,"timestamp":1773648001109,"change":0.20000457763671875,"changeRate":0.002524991540820825},"impliedVol":0.309,"impliedVolPercentile":0.5179},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.004549,"change":-0.26,"latestPrice":56.89,"close":56.89,"volume":644348,"market":"US","high":57.7,"low":56.58,"preClose":57.15,"open":57.09,"turnoverRate":0.004538,"peRate":0,"amplitude":0.019598,"marketValue":8539216420.98,"askSize":202,"bidSize":64,"askPrice":56.94,"bidPrice":56.85,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.031,"changeRate20Day":0.086932,"changeRate60Day":-0.212704,"changeRateWTD":-0.004549,"changeRateMTD":0.033612,"changeRateQTD":-0.217899,"changeRateYTD":-0.217899,"amount":36760873.877914,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.765011,"volumeRatio":0.518699,"committee":-0.518797,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8078380000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":57.15,"latestTime":"09:11 EDT","volume":11,"amount":633.63003,"timestamp":1773666695747,"change":0.8000000000000043,"changeRate":0.013998250218722735},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"19:11 EDT","volume":83989,"amount":4799942.11,"timestamp":1773443519567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.7599983215332,"preClose":57.150001525878906,"latestTime":"20260316 04:00 EDT","volume":25,"amount":1419,"timestamp":1773648000000,"change":-0.3900032043457031,"changeRate":-0.0068242028684653705},"impliedVol":0.5751,"impliedVolPercentile":0.741},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004992,"change":-0.12,"latestPrice":23.92,"close":23.92,"volume":250788,"market":"US","high":24.16,"low":23.7,"preClose":24.04,"open":24.16,"turnoverRate":0.000614,"peRate":15.274585,"amplitude":0.019135,"marketValue":18852669824.56,"askSize":210,"bidSize":313,"askPrice":23.95,"bidPrice":23.93,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.039548,"changeRate20Day":-0.030008,"changeRate60Day":0.136342,"changeRateWTD":-0.004992,"changeRateMTD":-0.018868,"changeRateQTD":0.145045,"changeRateYTD":0.145045,"amount":6000040.046104,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":21.355255,"pbRate":0.291353,"volumeRatio":0.428291,"committee":0.196941,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000418,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6563,"divideRate":0.027437,"floatMarketCap":9766483974,"shortable":3,"shares":788155093,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.04,"latestTime":"09:28 EDT","volume":4671,"amount":113326.115769,"timestamp":1773667714224,"change":0.060000000000002274,"changeRate":0.0024958402662230562},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.040000915527344,"latestTime":"20260316 04:00 EDT","volume":119,"amount":2904,"timestamp":1773648001291,"change":0.3599987030029297,"changeRate":0.014974987075412626},"impliedVol":0.4947,"impliedVolPercentile":0.9044},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.005086,"change":-0.48,"latestPrice":93.9,"close":93.9,"volume":5274316,"market":"US","high":94.8,"low":93.77,"preClose":94.38,"open":94.47,"turnoverRate":0.006251,"peRate":9.333996,"amplitude":0.010913,"marketValue":79232820000,"askSize":69,"bidSize":3494,"askPrice":93.91,"bidPrice":93.9,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.029758,"changeRate20Day":-0.008971,"changeRate60Day":0.158115,"changeRateWTD":-0.005086,"changeRateMTD":-0.052185,"changeRateQTD":0.156831,"changeRateYTD":0.156831,"amount":496635851.049957,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.333996,"pbRate":1.158773,"volumeRatio":0.810972,"committee":0.365434,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79232820000,"shortable":3,"shares":843800000,"floatShares":843800000,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":94.38,"latestTime":"09:29 EDT","volume":62793,"amount":5914936.08234,"timestamp":1773667798700,"change":0.13000000000000966,"changeRate":0.0013774104683196616},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.38,"latestTime":"19:59 EDT","volume":318252,"amount":30243782.5822,"timestamp":1773446385933,"change":0.10000000000000853,"changeRate":0.001059546514092059},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.37999725341797,"latestTime":"20260316 04:00 EDT","volume":37053,"amount":3497452,"timestamp":1773648001277,"change":-0.32999420166015625,"changeRate":-0.0034964421621468686},"impliedVol":0.2977,"impliedVolPercentile":0.8765},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.011278,"change":-0.03,"latestPrice":2.63,"close":2.63,"volume":338,"market":"US","high":2.7,"low":2.63,"preClose":2.66,"open":2.7,"turnoverRate":0.000146,"peRate":0,"amplitude":0.026316,"marketValue":23279997.3,"askSize":100,"bidSize":200,"askPrice":2.93,"bidPrice":2.63,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.11745,"changeRate20Day":-0.226471,"changeRate60Day":-0.294906,"changeRateWTD":-0.047101,"changeRateMTD":-0.190769,"changeRateQTD":-0.265363,"changeRateYTD":-0.265363,"amount":911.040123,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.06967,"volumeRatio":0.453504,"committee":0.333333,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6073022.42,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"16:10 EDT","volume":3,"amount":7.98,"timestamp":1773432605037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0717},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.011561,"change":-0.46,"latestPrice":39.33,"close":39.33,"volume":648005,"market":"US","high":40.415,"low":39.11,"preClose":39.79,"open":39.9,"turnoverRate":0.007051,"peRate":0,"amplitude":0.032797,"marketValue":3892114105.2,"askSize":3,"bidSize":3,"askPrice":39.34,"bidPrice":39.31,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.115584,"changeRate20Day":-0.163013,"changeRate60Day":-0.274488,"changeRateWTD":-0.011561,"changeRateMTD":-0.116378,"changeRateQTD":-0.278878,"changeRateYTD":-0.278878,"amount":25716252.350903,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.022409,"volumeRatio":0.880439,"committee":0,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614289698.97,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.79,"latestTime":"09:29 EDT","volume":5698,"amount":226812.781734,"timestamp":1773667799104,"change":0.21000000000000085,"changeRate":0.005277707966825857},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:59 EDT","volume":19775,"amount":786827.88,"timestamp":1773446392440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.790000915527344,"preClose":39.790000915527344,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.6893,"impliedVolPercentile":0.5777}]}}}