US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,316.89

+2.740.21%

Number of Gainers:52

Number of Losers:29

Number of Flat:3

PE:- -

High:1,318.77

Open:1,310.08

Low:1,289.33

Close:1,314.15

Volume:772.78M

Turnover:90.06B

Market Cap:9.45T

Float Cap:8.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	124.28	-0.27%	-0.3400	1.59M	196.77M	18.99B
LifeStance Health Group, Inc. US LFST	6.91	-0.29%	-0.0200	2.05M	14.10M	2.69B
Procore Technologies US PCOR	58.71	-0.37%	-0.2200	5.01M	293.08M	8.81B
Visa US V	315.97	-0.44%	-1.3900	8.38M	2.63B	607.93B
Kanzhun Limited US BZ	15.07	-0.46%	-0.0700	5.72M	85.75M	7.28B
Zoom US ZM	77.06	-0.57%	-0.4400	3.37M	258.91M	22.81B
SoFi Technologies Inc. US SOFI	18.79	-0.58%	-0.1100	75.56M	1.38B	23.87B
ICICI Bank US IBN	28.02	-0.64%	-0.1800	5.76M	159.68M	99.97B
MasterCard US MA	517.72	-0.88%	-4.6200	3.55M	1.82B	461.71B
BILL HOLDINGS INC US BILL	44.47	-1.31%	-0.5900	1.79M	79.12M	4.40B
Roblox Corporation US RBLX	62.65	-1.39%	-0.8800	11.18M	700.52M	44.40B
DoorDash, Inc. US DASH	176.59	-1.44%	-2.5800	4.85M	846.24M	76.72B
KKR Real Estate Finance Trust Inc. US KREF	7.07	-1.53%	-0.1100	2.24M	15.68M	454.43M
Salesforce.com US CRM	198.79	-1.64%	-3.3200	10.75M	2.14B	183.48B
Uber US UBER	73.84	-1.72%	-1.2900	21.21M	1.56B	151.97B
Affirm Holdings, Inc. US AFRM	50.81	-1.72%	-0.8900	6.59M	330.51M	16.93B
PayPal US PYPL	46.16	-1.72%	-0.8100	18.91M	865.86M	42.47B
Global Payments US GPN	74.8	-1.77%	-1.3500	4.01M	296.47M	20.94B
Sea Ltd US SE	90.1	-2.04%	-1.8800	6.76M	601.51M	53.34B
TaskUs Inc. US TASK	10.6	-2.93%	-0.3200	506.39K	5.38M	958.43M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1316.8864,"timestamp":1773086399999,"preClose":1314.15,"halted":0,"volume":772777026,"delay":0,"changeRate":0.002082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.736328,"latestTime":"03-09 16:00:00 EDT","open":1310.0782,"high":1318.7653,"low":1289.3307,"amount":90063950685.59586,"amplitude":0.022398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.01233,"increases":52,"decrements":29,"flats":2,"marketCap":9446494891439.5,"floatMarketCap":8825404735704.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1318.7653,"amplitude":0.022398,"preClose":1314.15,"low":1289.3307,"pbRate":"5.204946","latestPrice":1316.8864,"volume":772777026,"delay":0,"open":1310.0782,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1308.7683,"twentyDayClose":1333.5347,"sixtyDayClose":1474.6671,"secType":"PLATE","market":"US","turnoverRate":0.01233,"peRate":26.93706,"marketCap":9446494891439.5,"floatMarketCap":8825404735704.75,"timestamp":1773086399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.002728,"change":-0.34,"latestPrice":124.28,"close":124.28,"volume":1592746,"market":"US","high":124.795,"low":121.19,"preClose":124.62,"open":124.245,"turnoverRate":0.010665,"peRate":22.803671,"amplitude":0.028928,"marketValue":18989984000,"askSize":2,"bidSize":36,"askPrice":127.59,"bidPrice":124.58,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.06479,"changeRate20Day":0.038089,"changeRate60Day":-0.059411,"changeRateWTD":-0.002728,"changeRateMTD":-0.07571,"changeRateQTD":-0.052455,"changeRateYTD":-0.052455,"amount":196766894.466568,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.80367,"pbRate":6.97392,"volumeRatio":1.028825,"committee":0.894737,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18560784014.24,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":124.28,"latestTime":"05:10 EDT","volume":91,"amount":11337.17949,"timestamp":1773133808132,"change":0.519999999999996,"changeRate":0.004184100418410009},"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":124.28,"latestTime":"05:10 EDT","volume":91,"amount":11337.17949,"timestamp":1773133808132,"change":0.519999999999996,"changeRate":0.004184100418410009},"postHourTrading":{"tag":"盘后","latestPrice":124.45,"preClose":124.28,"latestTime":"19:52 EDT","volume":104311,"amount":12963768.45,"timestamp":1773100329760,"change":0.1700000000000017,"changeRate":0.0013678789829417583},"overnightTrading":{"tag":"夜盘","latestPrice":124.36000061035156,"preClose":124.27999877929688,"latestTime":"20260310 04:00 EDT","volume":129,"amount":16043,"timestamp":1773129601379,"change":0.0800018310546875,"changeRate":0.0006437224963025553},"impliedVol":0.4487,"impliedVolPercentile":0.4},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.002886,"change":-0.02,"latestPrice":6.91,"close":6.91,"volume":2054749,"market":"US","high":6.97,"low":6.735,"preClose":6.93,"open":6.8,"turnoverRate":0.014673,"peRate":278.73351,"amplitude":0.033911,"marketValue":2687991941.71,"askSize":50,"bidSize":100,"askPrice":8,"bidPrice":3.56,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.032213,"changeRate20Day":0.011713,"changeRate60Day":0.066358,"changeRateWTD":-0.002886,"changeRateMTD":-0.04558,"changeRateQTD":-0.018466,"changeRateYTD":-0.018466,"amount":14104950.016485,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":345.5,"pbRate":1.767236,"volumeRatio":0.577842,"committee":0.333333,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967643142.17,"shortable":3,"shares":389000281,"floatShares":140035187,"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.91,"latestTime":"19:40 EDT","volume":28195,"amount":194766.15,"timestamp":1773099641621,"change":-0.10000000000000053,"changeRate":-0.014471780028943637},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.6096,"impliedVolPercentile":0.872},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.003733,"change":-0.22,"latestPrice":58.71,"close":58.71,"volume":5012112,"market":"US","high":59.03,"low":56.76,"preClose":58.93,"open":57.98,"turnoverRate":0.035297,"peRate":0,"amplitude":0.03852,"marketValue":8812399298.22,"askSize":100,"bidSize":100,"askPrice":65.13,"bidPrice":53.7,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.053472,"changeRate20Day":0.144668,"changeRate60Day":-0.243525,"changeRateWTD":-0.003733,"changeRateMTD":0.066679,"changeRateQTD":-0.192879,"changeRateYTD":-0.192879,"amount":293076071.668396,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.981434,"volumeRatio":2.070244,"committee":0,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8336820000,"shortable":3,"shares":150100482,"floatShares":142000000,"postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.71,"latestTime":"19:26 EDT","volume":2473468,"amount":145217299.7306,"timestamp":1773098767226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.709999084472656,"preClose":58.709999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5232,"impliedVolPercentile":0.604},{"symbol":"V","nameCN":"Visa","changeRate":-0.00438,"change":-1.39,"latestPrice":315.97,"close":315.97,"volume":8381514,"market":"US","high":316.4,"low":310.15,"preClose":317.36,"open":313.46,"turnoverRate":0.004948,"peRate":29.679176,"amplitude":0.019694,"marketValue":607926279684.03,"askSize":15,"bidSize":10,"askPrice":318,"bidPrice":317.3,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.014165,"changeRate20Day":-0.047078,"changeRate60Day":-0.032251,"changeRateWTD":-0.00438,"changeRateMTD":-0.013026,"changeRateQTD":-0.099056,"changeRateYTD":-0.099056,"amount":2630466600.674377,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.8832,"pbRate":15.903476,"volumeRatio":1.304259,"committee":-0.2,"roa":0.183642,"roe":0.53954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007975,"floatMarketCap":535253180000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":317.36,"preClose":315.97,"latestTime":"05:09 EDT","volume":189,"amount":59953.37418,"timestamp":1773133770649,"change":1.3899999999999864,"changeRate":0.004399151818210546},"preHourTrading":{"tag":"盘前","latestPrice":317.36,"preClose":315.97,"latestTime":"05:09 EDT","volume":189,"amount":59953.37418,"timestamp":1773133770649,"change":1.3899999999999864,"changeRate":0.004399151818210546},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.3156,"impliedVolPercentile":0.92},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.004624,"change":-0.07,"latestPrice":15.07,"close":15.07,"volume":5723714,"market":"US","high":15.19,"low":14.69,"preClose":15.14,"open":14.92,"turnoverRate":0.015511,"peRate":19.615653,"amplitude":0.033025,"marketValue":7283734152.64,"askSize":100,"bidSize":50,"askPrice":15.74,"bidPrice":14,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.068603,"changeRate20Day":-0.15904,"changeRate60Day":-0.292156,"changeRateWTD":-0.004624,"changeRateMTD":-0.062811,"changeRateQTD":-0.26055,"changeRateYTD":-0.26055,"amount":85746495.150803,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":31.608466,"pbRate":0.377683,"volumeRatio":1.448741,"committee":-0.333333,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000994,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011148,"floatMarketCap":5560830000,"shortable":3,"shares":483326752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":38463,"amount":579636.59,"timestamp":1773087004934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.069999694824219,"latestTime":"20260310 04:00 EDT","volume":10283,"amount":159002,"timestamp":1773129601297,"change":0.3400001525878906,"changeRate":0.022561390807769123},"impliedVol":0.6358,"impliedVolPercentile":0.856},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005677,"change":-0.44,"latestPrice":77.06,"close":77.06,"volume":3374352,"market":"US","high":77.63,"low":75.8019,"preClose":77.5,"open":76.34,"turnoverRate":0.013005,"peRate":12.469258,"amplitude":0.023588,"marketValue":22809760000,"askSize":39,"bidSize":39,"askPrice":77.83,"bidPrice":77.17,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.059681,"changeRate20Day":-0.164208,"changeRate60Day":-0.120621,"changeRateWTD":-0.005677,"changeRateMTD":0.042196,"changeRateQTD":-0.106965,"changeRateYTD":-0.106965,"amount":258912109.467773,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.469258,"pbRate":2.325567,"volumeRatio":0.598777,"committee":0,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19993920095.440002,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.06,"latestTime":"04:00 EDT","volume":15,"amount":1153.65,"timestamp":1773129602326,"change":-0.15000000000000568,"changeRate":-0.0019465351674020981},"preHourTrading":{"tag":"盘前","latestPrice":76.91,"preClose":77.06,"latestTime":"04:00 EDT","volume":15,"amount":1153.65,"timestamp":1773129602326,"change":-0.15000000000000568,"changeRate":-0.0019465351674020981},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":77.06,"latestTime":"19:52 EDT","volume":28729,"amount":2213349.7415,"timestamp":1773100326453,"change":-0.5600000000000023,"changeRate":-0.007267064624967587},"overnightTrading":{"tag":"夜盘","latestPrice":77.0199966430664,"preClose":77.05999755859375,"latestTime":"20260310 04:00 EDT","volume":657,"amount":50703,"timestamp":1773129601401,"change":-0.04000091552734375,"changeRate":-0.0005190879417940345},"impliedVol":0.4511,"impliedVolPercentile":0.84},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.00582,"change":-0.11,"latestPrice":18.79,"close":18.79,"volume":75562682,"market":"US","high":18.945,"low":17.77,"preClose":18.9,"open":18.33,"turnoverRate":0.064254,"peRate":48.727483,"amplitude":0.062169,"marketValue":23873989217.62,"askSize":199,"bidSize":151,"askPrice":18.99,"bidPrice":18.97,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0.021751,"changeRate20Day":-0.099233,"changeRate60Day":-0.299665,"changeRateWTD":-0.00582,"changeRateMTD":0.057995,"changeRateQTD":-0.282277,"changeRateYTD":-0.282277,"amount":1384257723.52335,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":48.727484,"pbRate":2.27599,"volumeRatio":1.065799,"committee":-0.137143,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.00562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22097040000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.79,"latestTime":"05:08 EDT","volume":8853,"amount":167825.683584,"timestamp":1773133736901,"change":0.17999999999999972,"changeRate":0.009579563597658314},"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.79,"latestTime":"05:08 EDT","volume":8853,"amount":167825.683584,"timestamp":1773133736901,"change":0.17999999999999972,"changeRate":0.009579563597658314},"postHourTrading":{"tag":"盘后","latestPrice":18.6791,"preClose":18.79,"latestTime":"19:59 EDT","volume":1000896,"amount":18785346.2146,"timestamp":1773100799054,"change":-0.11090000000000089,"changeRate":-0.005902075572112873},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.790000915527344,"latestTime":"20260310 04:00 EDT","volume":162502,"amount":3045652,"timestamp":1773129601401,"change":0.09999847412109375,"changeRate":0.005321898310204913},"impliedVol":0.7326,"impliedVolPercentile":0.664},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.006383,"change":-0.18,"latestPrice":28.02,"close":28.02,"volume":5757106,"market":"US","high":28.045,"low":27.32,"preClose":28.2,"open":27.6,"turnoverRate":0.001619,"peRate":17.187274,"amplitude":0.025709,"marketValue":99968908563.12,"askSize":100,"bidSize":200,"askPrice":31.02,"bidPrice":28.02,"week52High":34.565,"week52Low":27.32,"changeRate5Day":-0.072799,"changeRate20Day":-0.101347,"changeRate60Day":-0.077379,"changeRateWTD":-0.006383,"changeRateMTD":-0.081613,"changeRateQTD":-0.059732,"changeRateYTD":-0.059732,"amount":159680157.505787,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":16.827717,"pbRate":0.028665,"volumeRatio":0.973722,"committee":0.333333,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008887,"floatMarketCap":99637374213.9,"shortable":3,"shares":3567769756,"floatShares":3555937695,"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.02,"latestTime":"19:31 EDT","volume":67367,"amount":1887936.25,"timestamp":1773099095035,"change":0.10000000000000142,"changeRate":0.003568879371877281},"overnightTrading":{"tag":"夜盘","latestPrice":27.90999984741211,"preClose":28.020000457763672,"latestTime":"20260310 04:00 EDT","volume":1368,"amount":38402,"timestamp":1773129601238,"change":-0.1100006103515625,"changeRate":-0.003925789027640218},"impliedVol":0.291,"impliedVolPercentile":0.964},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.008845,"change":-4.62,"latestPrice":517.72,"close":517.72,"volume":3546704,"market":"US","high":520.89,"low":509.11,"preClose":522.34,"open":516.27,"turnoverRate":0.003977,"peRate":31.338982,"amplitude":0.022552,"marketValue":461709069650.92,"askSize":5,"bidSize":1,"askPrice":525.1,"bidPrice":518.6,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006296,"changeRate20Day":-0.05653,"changeRate60Day":-0.03689,"changeRateWTD":-0.008845,"changeRateMTD":0.000986,"changeRateQTD":-0.093119,"changeRateYTD":-0.093119,"amount":1824796525.890625,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.302553,"pbRate":59.675465,"volumeRatio":0.988319,"committee":-0.923077,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006084,"floatMarketCap":461709069650.92004,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":518.63,"preClose":517.72,"latestTime":"05:00 EDT","volume":19,"amount":9853.26966,"timestamp":1773133257220,"change":0.9099999999999682,"changeRate":0.001757706868577548},"preHourTrading":{"tag":"盘前","latestPrice":518.63,"preClose":517.72,"latestTime":"05:00 EDT","volume":19,"amount":9853.26966,"timestamp":1773133257220,"change":0.9099999999999682,"changeRate":0.001757706868577548},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3204,"impliedVolPercentile":0.924},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.013094,"change":-0.59,"latestPrice":44.47,"close":44.47,"volume":1789283,"market":"US","high":45,"low":43.35,"preClose":45.06,"open":44.46,"turnoverRate":0.019471,"peRate":0,"amplitude":0.036618,"marketValue":4400770766.8,"askSize":100,"bidSize":100,"askPrice":49.93,"bidPrice":38.43,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.006336,"changeRate20Day":-0.091336,"changeRate60Day":-0.180276,"changeRateWTD":-0.013094,"changeRateMTD":-0.000899,"changeRateQTD":-0.184635,"changeRateYTD":-0.184635,"amount":79121529.921627,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.156026,"volumeRatio":1.035797,"committee":0,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086637755.23,"shortable":3,"shares":98960440,"floatShares":91896509,"postHourTrading":{"tag":"盘后","latestPrice":44.47,"preClose":44.47,"latestTime":"19:51 EDT","volume":27417,"amount":1219225.1525,"timestamp":1773100260880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":44.470001220703125,"latestTime":"20260310 04:00 EDT","volume":23,"amount":1022,"timestamp":1773129601390,"change":-0.17000198364257812,"changeRate":-0.0038228463902859815},"impliedVol":0.6542,"impliedVolPercentile":0.508},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.013852,"change":-0.88,"latestPrice":62.65,"close":62.65,"volume":11183391,"market":"US","high":64.09,"low":61.67,"preClose":63.53,"open":62.455,"turnoverRate":0.019182,"peRate":0,"amplitude":0.038092,"marketValue":44400433844.55,"askSize":1,"bidSize":4,"askPrice":63.64,"bidPrice":62.88,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.071026,"changeRate20Day":-0.05676,"changeRate60Day":-0.367172,"changeRateWTD":-0.013852,"changeRateMTD":-0.087533,"changeRateQTD":-0.22683,"changeRateYTD":-0.22683,"amount":700519201.147739,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":112.553193,"volumeRatio":1.425518,"committee":0.6,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36524950000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":62.65,"latestTime":"05:08 EDT","volume":841,"amount":53103.046022,"timestamp":1773133735239,"change":0.6000000000000014,"changeRate":0.009577015163607365},"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":62.65,"latestTime":"05:08 EDT","volume":841,"amount":53103.046022,"timestamp":1773133735239,"change":0.6000000000000014,"changeRate":0.009577015163607365},"postHourTrading":{"tag":"盘后","latestPrice":62.1411,"preClose":62.65,"latestTime":"19:59 EDT","volume":90945,"amount":5697765.2108,"timestamp":1773100751530,"change":-0.508899999999997,"changeRate":-0.008122905027932914},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.650001525878906,"latestTime":"20260310 04:00 EDT","volume":8388,"amount":526954,"timestamp":1773129601402,"change":0.23999786376953125,"changeRate":0.003830771874289501},"impliedVol":0.7246,"impliedVolPercentile":0.704},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.0144,"change":-2.58,"latestPrice":176.59,"close":176.59,"volume":4850215,"market":"US","high":177.1,"low":170.24,"preClose":179.17,"open":176.61,"turnoverRate":0.013204,"peRate":82.906099,"amplitude":0.038288,"marketValue":76715349499.68,"askSize":1,"bidSize":40,"askPrice":177.14,"bidPrice":169.01,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.00102,"changeRate20Day":-0.032224,"changeRate60Day":-0.232184,"changeRateWTD":-0.0144,"changeRateMTD":0.00068,"changeRateQTD":-0.220284,"changeRateYTD":-0.220284,"amount":846244622.106705,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.906103,"pbRate":7.646302,"volumeRatio":1.331732,"committee":0.95122,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64867357426.700005,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":177.09,"preClose":176.59,"latestTime":"05:05 EDT","volume":119,"amount":21060.16066,"timestamp":1773133515389,"change":0.5,"changeRate":0.0028314174075542214},"preHourTrading":{"tag":"盘前","latestPrice":177.09,"preClose":176.59,"latestTime":"05:05 EDT","volume":119,"amount":21060.16066,"timestamp":1773133515389,"change":0.5,"changeRate":0.0028314174075542214},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":176.59,"latestTime":"19:51 EDT","volume":657964,"amount":116188387.1407,"timestamp":1773100300096,"change":-0.5900000000000034,"changeRate":-0.0033410725409140007},"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":176.58999633789062,"latestTime":"20260310 04:00 EDT","volume":417,"amount":73687,"timestamp":1773129601372,"change":0.4199981689453125,"changeRate":0.002378380302707975},"impliedVol":0.5995,"impliedVolPercentile":0.78},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.01532,"change":-0.11,"latestPrice":7.07,"close":7.07,"volume":2235219,"market":"US","high":7.13,"low":6.84,"preClose":7.18,"open":7,"turnoverRate":0.041097,"peRate":0,"amplitude":0.04039,"marketValue":454428796.01,"askSize":100,"bidSize":5,"askPrice":9.76,"bidPrice":6.84,"week52High":11.53,"week52Low":6.635,"changeRate5Day":-0.024828,"changeRate20Day":-0.034153,"changeRate60Day":-0.186421,"changeRateWTD":-0.01532,"changeRateMTD":0.017266,"changeRateQTD":-0.139903,"changeRateYTD":-0.139903,"amount":15683702.946387,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.350043,"volumeRatio":1.60851,"committee":-0.904762,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.141443,"floatMarketCap":384524743.68,"shortable":3,"shares":64275643,"floatShares":54388224,"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:28 EDT","volume":70126,"amount":495791.21,"timestamp":1773098907504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.9063,"impliedVolPercentile":0.976},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.016427,"change":-3.32,"latestPrice":198.79,"close":198.79,"volume":10754777,"market":"US","high":203.67,"low":195.87,"preClose":202.11,"open":198.56,"turnoverRate":0.011652,"peRate":25.485897,"amplitude":0.038593,"marketValue":183483170000,"askSize":100,"bidSize":1000,"askPrice":199.32,"bidPrice":198.5,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.030267,"changeRate20Day":0.038882,"changeRate60Day":-0.238411,"changeRateWTD":-0.016427,"changeRateMTD":0.020535,"changeRateQTD":-0.249594,"changeRateYTD":-0.249594,"amount":2135247773.808151,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.485897,"pbRate":3.102417,"volumeRatio":0.892536,"committee":0.818182,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008371,"floatMarketCap":183483170000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":199.15,"preClose":198.79,"latestTime":"05:06 EDT","volume":1377,"amount":274567.65858,"timestamp":1773133616372,"change":0.36000000000001364,"changeRate":0.0018109562855275097},"preHourTrading":{"tag":"盘前","latestPrice":199.15,"preClose":198.79,"latestTime":"05:06 EDT","volume":1377,"amount":274567.65858,"timestamp":1773133616372,"change":0.36000000000001364,"changeRate":0.0018109562855275097},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":198.79,"latestTime":"19:59 EDT","volume":565777,"amount":112458949.0612,"timestamp":1773100796374,"change":-0.6399999999999864,"changeRate":-0.0032194778409376044},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":198.7899932861328,"latestTime":"20260310 04:00 EDT","volume":5726,"amount":1140193,"timestamp":1773129601388,"change":1.0500030517578125,"changeRate":0.005281971362846556},"impliedVol":0.4517,"impliedVolPercentile":0.72},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.01717,"change":-1.29,"latestPrice":73.84,"close":73.84,"volume":21208861,"market":"US","high":74.54,"low":71.94,"preClose":75.13,"open":74.12,"turnoverRate":0.010305,"peRate":15.610994,"amplitude":0.034607,"marketValue":151971284184.72,"askSize":100,"bidSize":41,"askPrice":74.81,"bidPrice":74,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.027781,"changeRate20Day":-0.012438,"changeRate60Day":-0.170989,"changeRateWTD":-0.01717,"changeRateMTD":-0.020949,"changeRateQTD":-0.096316,"changeRateYTD":-0.096316,"amount":1557727831.336891,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.610994,"pbRate":5.620032,"volumeRatio":1.058746,"committee":-0.41844,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151971284184.72,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":73.84,"latestTime":"04:56 EDT","volume":798,"amount":59279.031,"timestamp":1773132961526,"change":0.3100000000000023,"changeRate":0.004198266522210215},"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":73.84,"latestTime":"04:56 EDT","volume":798,"amount":59279.031,"timestamp":1773132961526,"change":0.3100000000000023,"changeRate":0.004198266522210215},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.84,"latestTime":"19:59 EDT","volume":1515276,"amount":111888229.2996,"timestamp":1773100788172,"change":-0.04000000000000625,"changeRate":-0.0005417118093175278},"overnightTrading":{"tag":"夜盘","latestPrice":73.97000122070312,"preClose":73.83999633789062,"latestTime":"20260310 04:00 EDT","volume":4891,"amount":361085,"timestamp":1773129601396,"change":0.1300048828125,"changeRate":0.0017606295945303107},"impliedVol":0.4159,"impliedVolPercentile":0.544},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.017215,"change":-0.89,"latestPrice":50.81,"close":50.81,"volume":6594391,"market":"US","high":51.38,"low":49.185,"preClose":51.7,"open":50.43,"turnoverRate":0.024571,"peRate":63.943642,"amplitude":0.042456,"marketValue":16925352177.31,"askSize":101,"bidSize":110,"askPrice":52.86,"bidPrice":50.8,"week52High":100,"week52Low":30.901,"changeRate5Day":0.088708,"changeRate20Day":-0.109065,"changeRate60Day":-0.257381,"changeRateWTD":-0.017215,"changeRateMTD":0.081524,"changeRateQTD":-0.317345,"changeRateYTD":-0.317345,"amount":330511247.21051,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":332.032909,"pbRate":4.771924,"volumeRatio":1.053223,"committee":0.042654,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.003952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13636499378.76,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":50.81,"latestTime":"04:51 EDT","volume":122,"amount":6265.739928,"timestamp":1773132702287,"change":0.5899999999999963,"changeRate":0.011611887423735413},"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":50.81,"latestTime":"04:51 EDT","volume":122,"amount":6265.739928,"timestamp":1773132702287,"change":0.5899999999999963,"changeRate":0.011611887423735413},"postHourTrading":{"tag":"盘后","latestPrice":50.2568,"preClose":50.81,"latestTime":"19:59 EDT","volume":152607,"amount":7752891.7138,"timestamp":1773100798586,"change":-0.5532000000000039,"changeRate":-0.010887620547136467},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.810001373291016,"latestTime":"20260310 04:00 EDT","volume":1267,"amount":64347,"timestamp":1773129601297,"change":-0.060001373291015625,"changeRate":-0.0011808969035485243},"impliedVol":0.7595,"impliedVolPercentile":0.584},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.017245,"change":-0.81,"latestPrice":46.16,"close":46.16,"volume":18908295,"market":"US","high":46.5256,"low":44.96,"preClose":46.97,"open":46.05,"turnoverRate":0.020575,"peRate":8.532348,"amplitude":0.033332,"marketValue":42467200000,"askSize":25,"bidSize":7,"askPrice":46.25,"bidPrice":46.11,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.011615,"changeRate20Day":0.142009,"changeRate60Day":-0.24054,"changeRateWTD":-0.017245,"changeRateMTD":-0.001082,"changeRateQTD":-0.209318,"changeRateYTD":-0.209318,"amount":865855349.213963,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.532348,"pbRate":2.096524,"volumeRatio":1.067104,"committee":-0.5625,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006066,"floatMarketCap":42421040000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":46.16,"latestTime":"05:09 EDT","volume":2890,"amount":133481.80853,"timestamp":1773133799649,"change":-0.00999999999999801,"changeRate":-0.00021663778162907304},"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":46.16,"latestTime":"05:09 EDT","volume":2890,"amount":133481.80853,"timestamp":1773133799649,"change":-0.00999999999999801,"changeRate":-0.00021663778162907304},"postHourTrading":{"tag":"盘后","latestPrice":45.969,"preClose":46.16,"latestTime":"19:59 EDT","volume":371938,"amount":17159395.8294,"timestamp":1773100784388,"change":-0.1909999999999954,"changeRate":-0.004137781629116018},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4731,"impliedVolPercentile":0.772},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.017728,"change":-1.35,"latestPrice":74.8,"close":74.8,"volume":4014537,"market":"US","high":75.245,"low":71.87,"preClose":76.15,"open":74.38,"turnoverRate":0.014441,"peRate":12.935071,"amplitude":0.04432,"marketValue":20944000000,"askSize":19,"bidSize":20,"askPrice":75.69,"bidPrice":74.43,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.039671,"changeRate20Day":0.026626,"changeRate60Day":-0.034839,"changeRateWTD":-0.020942,"changeRateMTD":-0.021711,"changeRateQTD":-0.033592,"changeRateYTD":-0.033592,"amount":296471101.045372,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.935071,"pbRate":0.915034,"volumeRatio":1.058559,"committee":0.025641,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013369,"floatMarketCap":20794400000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘前","latestPrice":75.24,"preClose":74.8,"latestTime":"04:38 EDT","volume":20,"amount":1504.8,"timestamp":1773131922949,"change":0.4399999999999977,"changeRate":0.00588235294117644},"preHourTrading":{"tag":"盘前","latestPrice":75.24,"preClose":74.8,"latestTime":"04:38 EDT","volume":20,"amount":1504.8,"timestamp":1773131922949,"change":0.4399999999999977,"changeRate":0.00588235294117644},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.8,"latestTime":"19:47 EDT","volume":80346,"amount":6009126.24,"timestamp":1773100033682,"change":-0.7999999999999972,"changeRate":-0.010695187165775364},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":74.80000305175781,"latestTime":"20260310 04:00 EDT","volume":6,"amount":448,"timestamp":1773129600867,"change":0,"changeRate":0},"impliedVol":0.4611,"impliedVolPercentile":0.632},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.020439,"change":-1.88,"latestPrice":90.1,"close":90.1,"volume":6762788,"market":"US","high":90.8,"low":87.58,"preClose":91.98,"open":90.14,"turnoverRate":0.021707,"peRate":35.753982,"amplitude":0.035008,"marketValue":53340996053.4,"askSize":100,"bidSize":12,"askPrice":91.65,"bidPrice":90.7,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.143618,"changeRate20Day":-0.169891,"changeRate60Day":-0.299705,"changeRateWTD":-0.020439,"changeRateMTD":-0.169202,"changeRateQTD":-0.293721,"changeRateYTD":-0.293721,"amount":601510913.806427,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":35.753982,"pbRate":4.258251,"volumeRatio":0.455368,"committee":-0.785714,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28070160351,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":90.1,"latestTime":"05:02 EDT","volume":1393,"amount":126344.37564,"timestamp":1773133341046,"change":0.6000000000000085,"changeRate":0.006659267480577232},"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":90.1,"latestTime":"05:02 EDT","volume":1393,"amount":126344.37564,"timestamp":1773133341046,"change":0.6000000000000085,"changeRate":0.006659267480577232},"postHourTrading":{"tag":"盘后","latestPrice":90.1514,"preClose":90.1,"latestTime":"19:59 EDT","volume":83661,"amount":7538551.9657,"timestamp":1773100792819,"change":0.051400000000001,"changeRate":0.0005704772475027859},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":90.0999984741211,"latestTime":"20260310 04:00 EDT","volume":9320,"amount":838647,"timestamp":1773129601355,"change":0.01000213623046875,"changeRate":0.0001110115027731283},"impliedVol":0.588,"impliedVolPercentile":0.58},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.029304,"change":-0.32,"latestPrice":10.6,"close":10.6,"volume":506387,"market":"US","high":10.92,"low":10.43,"preClose":10.92,"open":10.92,"turnoverRate":0.330756,"peRate":9.636363,"amplitude":0.044872,"marketValue":958426782.6,"askSize":100,"bidSize":220,"askPrice":13.51,"bidPrice":10.45,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.002838,"changeRate20Day":-0.007491,"changeRate60Day":-0.131859,"changeRateWTD":-0.029304,"changeRateMTD":-0.001883,"changeRateQTD":-0.100933,"changeRateYTD":-0.100933,"amount":5379849.488099,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.636364,"pbRate":1.597407,"volumeRatio":0.558204,"committee":0.375,"roa":0.08804,"roe":0.186478,"changeRate5Min":-0.004227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16228600,"shortable":3,"shares":90417621,"floatShares":1531000,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.6,"latestTime":"19:28 EDT","volume":2173,"amount":23050.9,"timestamp":1773098933145,"change":0.09999999999999964,"changeRate":0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5611,"impliedVolPercentile":0.58}]}}}