US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,316.30

-0.5829-0.04%

Number of Gainers:43

Number of Losers:38

Number of Flat:3

PE:- -

High:1,319.77

Open:1,316.89

Low:1,303.57

Close:1,316.89

Volume:322.49M

Turnover:36.38B

Market Cap:9.44T

Float Cap:8.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	132.57	-1.09%	-1.4600	1.02M	134.97M	80.70B
Dell Technologies Inc. US DELL	144.665	-1.26%	-1.8450	3.98M	564.91M	95.91B
Salesforce.com US CRM	196.09	-1.36%	-2.7000	5.81M	1.12B	180.99B
First Advantage Corp. US FA	11.47	-1.38%	-0.1600	389.63K	4.41M	2.00B
Payoneer Global Inc. US PAYO	4.645	-1.38%	-0.0650	1.43M	6.65M	1.60B
Illumina US ILMN	122.535	-1.40%	-1.7450	412.43K	50.42M	18.72B
Stem Inc. US STEM	11.11	-1.42%	-0.1600	99.22K	1.12M	94.32M
Procore Technologies US PCOR	57.8	-1.55%	-0.9100	725.82K	41.48M	8.68B
Thermo Fisher Scientific US TMO	501.63	-1.64%	-8.3400	549.91K	276.30M	186.35B
Affirm Holdings, Inc. US AFRM	49.89	-1.81%	-0.9200	1.25M	62.86M	16.62B
SoFi Technologies Inc. US SOFI	18.445	-1.84%	-0.3450	26.93M	497.88M	23.44B
Beam Therapeutics, Inc. US BEAM	27.03	-2.14%	-0.5900	372.18K	10.14M	2.74B
PayPal US PYPL	45.085	-2.33%	-1.0750	7.72M	348.72M	41.48B
DoorDash, Inc. US DASH	172.445	-2.35%	-4.1450	1.45M	247.96M	74.91B
TaskUs Inc. US TASK	10.32	-2.64%	-0.2800	208.59K	2.15M	933.11M
Datadog US DDOG	125.13	-2.67%	-3.4300	1.21M	151.17M	44.12B
Flywire Corp. US FLYW	13.18	-2.80%	-0.3800	573.43K	7.61M	1.60B
Snowflake US SNOW	176.52	-3.46%	-6.3200	1.95M	345.17M	60.41B
Infosys US INFY	13.905	-3.57%	-0.5150	6.91M	96.67M	56.26B
Roblox Corporation US RBLX	60.09	-4.09%	-2.5600	6.51M	394.47M	42.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1316.3035,"timestamp":1773159671891,"preClose":1316.8864,"halted":0,"volume":322491647,"delay":0,"changeRate":-0.000443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.582886,"latestTime":"03-10 12:21:14 EDT","open":1316.8864,"high":1319.7698,"low":1303.5695,"amount":36376774490.837715,"amplitude":0.012302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.005146,"increases":43,"decrements":38,"flats":2,"marketCap":9439742669969.5,"floatMarketCap":8819225681856.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1319.7698,"amplitude":0.012302,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1316.301,"volume":322487982,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.005145,"peRate":26.93706,"marketCap":9440468774289.5,"floatMarketCap":8819909630528.25,"timestamp":1773159671552,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":43,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.010893,"change":-1.46,"latestPrice":132.57,"close":132.57,"volume":1024156,"market":"US","high":134.3,"low":130.075,"preClose":134.03,"open":133.61,"turnoverRate":0.002199,"peRate":32.852469,"amplitude":0.031523,"marketValue":80697201723,"askSize":301,"bidSize":4,"askPrice":132.63,"bidPrice":132.56,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.003533,"changeRate20Day":0.09282,"changeRate60Day":0.039194,"changeRateWTD":-0.004954,"changeRateMTD":-0.018799,"changeRateQTD":-0.02321,"changeRateYTD":-0.02321,"amount":134973887.421082,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.85247,"pbRate":9.842322,"volumeRatio":0.519388,"committee":-0.97377,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61736390597.43,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":133.61,"preClose":134.03,"latestTime":"09:29 EDT","volume":1041,"amount":138532.82388,"timestamp":1773149392020,"change":-0.4199999999999875,"changeRate":-0.0031336267999700624},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":134.03,"latestTime":"19:59 EDT","volume":160319,"amount":21486500.1901,"timestamp":1773100771490,"change":-0.5300000000000011,"changeRate":-0.0039543385809147295},"overnightTrading":{"tag":"夜盘","latestPrice":133.8800048828125,"preClose":134.02999877929688,"latestTime":"20260310 04:00 EDT","volume":157,"amount":20968,"timestamp":1773129601253,"change":-0.149993896484375,"changeRate":-0.0011191069003243475},"impliedVol":0.4045,"impliedVolPercentile":0.506},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.012593,"change":-1.845,"latestPrice":144.665,"close":144.665,"volume":3984286,"market":"US","high":146.89,"low":137.5,"preClose":146.51,"open":146.585,"turnoverRate":0.012921,"peRate":16.666474,"amplitude":0.064091,"marketValue":95912895000,"askSize":155,"bidSize":65,"askPrice":144.73,"bidPrice":144.58,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.003547,"changeRate20Day":0.196468,"changeRate60Day":0.028692,"changeRateWTD":-0.012391,"changeRateMTD":-0.023062,"changeRateQTD":0.149229,"changeRateYTD":0.149229,"amount":564909086.922669,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.666475,"pbRate":-38.831132,"volumeRatio":0.997206,"committee":-0.333333,"roa":0.056267,"roe":0.330131,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014516,"floatMarketCap":44607260924.21,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":145.5931,"preClose":146.51,"latestTime":"09:21 EDT","volume":10615,"amount":1553529.6645,"timestamp":1773148888605,"change":-0.9168999999999983,"changeRate":-0.0062582758856050665},"postHourTrading":{"tag":"盘后","latestPrice":145.59,"preClose":146.51,"latestTime":"19:59 EDT","volume":137333,"amount":20114098.9798,"timestamp":1773100783396,"change":-0.9199999999999875,"changeRate":-0.006279434850863338},"overnightTrading":{"tag":"夜盘","latestPrice":146.1699981689453,"preClose":146.50999450683594,"latestTime":"20260310 04:00 EDT","volume":4483,"amount":655319,"timestamp":1773129601381,"change":-0.339996337890625,"changeRate":-0.0023206357971350634},"impliedVol":0.5264,"impliedVolPercentile":0.6135},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013582,"change":-2.7,"latestPrice":196.09,"close":196.09,"volume":5806789,"market":"US","high":197.5,"low":190.6,"preClose":198.79,"open":197.5,"turnoverRate":0.006291,"peRate":25.139743,"amplitude":0.03471,"marketValue":180991070000,"askSize":300,"bidSize":11,"askPrice":196.19,"bidPrice":195.99,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.000204,"changeRate20Day":0.010617,"changeRate60Day":-0.257797,"changeRateWTD":-0.029786,"changeRateMTD":0.006674,"changeRateQTD":-0.259786,"changeRateYTD":-0.259786,"amount":1123900838.906448,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.139744,"pbRate":3.06028,"volumeRatio":1.078064,"committee":-0.935484,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008486,"floatMarketCap":180991070000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.79,"latestTime":"09:29 EDT","volume":37084,"amount":7361012.6846,"timestamp":1773149376754,"change":-0.789999999999992,"changeRate":-0.0039740429599074},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":198.79,"latestTime":"19:59 EDT","volume":565777,"amount":112458949.0612,"timestamp":1773100796374,"change":-0.6399999999999864,"changeRate":-0.0032194778409376044},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":198.7899932861328,"latestTime":"20260310 04:00 EDT","volume":5726,"amount":1140193,"timestamp":1773129601388,"change":1.0500030517578125,"changeRate":0.005281971362846556},"impliedVol":0.4536,"impliedVolPercentile":0.7251},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.013758,"change":-0.16,"latestPrice":11.47,"close":11.47,"volume":389627,"market":"US","high":11.71,"low":11.08,"preClose":11.63,"open":11.44,"turnoverRate":0.004881,"peRate":0,"amplitude":0.05417,"marketValue":1997098568.26,"askSize":408,"bidSize":100,"askPrice":11.48,"bidPrice":11.47,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.030431,"changeRate20Day":0.020463,"changeRate60Day":-0.188826,"changeRateWTD":-0.048922,"changeRateMTD":-0.003475,"changeRateQTD":-0.210599,"changeRateYTD":-0.210599,"amount":4410928.661609,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.52038,"volumeRatio":0.559605,"committee":-0.606299,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":915553511.13,"shortable":3,"shares":174114958,"floatShares":79821579,"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"16:20 EDT","volume":26066,"amount":303147.58,"timestamp":1773087600514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.630000114440918,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.8741,"impliedVolPercentile":0.9721},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.0138,"change":-0.065,"latestPrice":4.645,"close":4.645,"volume":1429287,"market":"US","high":4.78,"low":4.6,"preClose":4.71,"open":4.66,"turnoverRate":0.004912,"peRate":24.447497,"amplitude":0.038217,"marketValue":1601470431.715,"askSize":1027,"bidSize":1994,"askPrice":4.65,"bidPrice":4.64,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.011983,"changeRate20Day":-0.23602,"changeRate60Day":-0.210034,"changeRateWTD":-0.011702,"changeRateMTD":0.075231,"changeRateQTD":-0.173488,"changeRateYTD":-0.173488,"amount":6650462.695006,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.447497,"pbRate":2.273437,"volumeRatio":0.777411,"committee":0.320093,"roa":0.00998,"roe":0.102422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351695000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.71,"latestTime":"09:29 EDT","volume":116,"amount":542.200008,"timestamp":1773149399999,"change":-0.040000000000000036,"changeRate":-0.008492569002123149},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:24 EDT","volume":78316,"amount":368866.49,"timestamp":1773098679598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260310 04:00 EDT","volume":19,"amount":89,"timestamp":1773129600940,"change":0,"changeRate":0},"impliedVol":0.9725,"impliedVolPercentile":0.8606},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.014041,"change":-1.745,"latestPrice":122.535,"close":122.535,"volume":412432,"market":"US","high":124.805,"low":120.36,"preClose":124.28,"open":124.32,"turnoverRate":0.002762,"peRate":22.483487,"amplitude":0.035766,"marketValue":18723348000,"askSize":5,"bidSize":77,"askPrice":122.61,"bidPrice":122.36,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.054222,"changeRate20Day":0.045075,"changeRate60Day":-0.091728,"changeRateWTD":-0.016731,"changeRateMTD":-0.088688,"changeRateQTD":-0.065759,"changeRateYTD":-0.065759,"amount":50415627.013428,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.483486,"pbRate":6.876,"volumeRatio":0.655591,"committee":0.878049,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18300174357.78,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124.08,"preClose":124.28,"latestTime":"09:25 EDT","volume":381,"amount":47377.26618,"timestamp":1773149100014,"change":-0.20000000000000284,"changeRate":-0.0016092693916961928},"postHourTrading":{"tag":"盘后","latestPrice":124.45,"preClose":124.28,"latestTime":"19:52 EDT","volume":104311,"amount":12963768.45,"timestamp":1773100329760,"change":0.1700000000000017,"changeRate":0.0013678789829417583},"overnightTrading":{"tag":"夜盘","latestPrice":124.36000061035156,"preClose":124.27999877929688,"latestTime":"20260310 04:00 EDT","volume":129,"amount":16043,"timestamp":1773129601379,"change":0.0800018310546875,"changeRate":0.0006437224963025553},"impliedVol":0.4629,"impliedVolPercentile":0.51},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.014197,"change":-0.16,"latestPrice":11.11,"close":11.11,"volume":99223,"market":"US","high":11.6,"low":11.02,"preClose":11.27,"open":11.1,"turnoverRate":0.012185,"peRate":0,"amplitude":0.051464,"marketValue":94318789.4,"askSize":20,"bidSize":50,"askPrice":11.15,"bidPrice":11,"week52High":32.23,"week52Low":5.814,"changeRate5Day":0.169474,"changeRate20Day":-0.106195,"changeRate60Day":-0.414955,"changeRateWTD":-0.082576,"changeRateMTD":0.057088,"changeRateQTD":-0.261794,"changeRateYTD":-0.261794,"amount":1118631.22377,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.378119,"volumeRatio":0.519258,"committee":0.428571,"roa":-0.09328,"roe":-59.207848,"changeRate5Min":0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90467619,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.27,"latestTime":"09:21 EDT","volume":1137,"amount":12879.393651,"timestamp":1773148902049,"change":0.08000000000000007,"changeRate":0.007098491570541266},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.27,"latestTime":"19:58 EDT","volume":523,"amount":5900.29,"timestamp":1773100688193,"change":0.08000000000000007,"changeRate":0.007098491570541266},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.270000457763672,"latestTime":"20260310 04:00 EDT","volume":1328,"amount":14987,"timestamp":1773129601360,"change":-0.030000686645507812,"changeRate":-0.0026619951576701984},"impliedVol":1.3704,"impliedVolPercentile":0.676},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.0155,"change":-0.91,"latestPrice":57.8,"close":57.8,"volume":725818,"market":"US","high":58.9,"low":56.255,"preClose":58.71,"open":58.41,"turnoverRate":0.005111,"peRate":0,"amplitude":0.045052,"marketValue":8675807859.6,"askSize":1,"bidSize":12,"askPrice":57.82,"bidPrice":57.77,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.023009,"changeRate20Day":0.144554,"changeRate60Day":-0.248765,"changeRateWTD":-0.019175,"changeRateMTD":0.050145,"changeRateQTD":-0.205389,"changeRateYTD":-0.205389,"amount":41478517.363937,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.873223,"volumeRatio":0.540664,"committee":0.846154,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8207600000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.71,"latestTime":"08:24 EDT","volume":10,"amount":587.5,"timestamp":1773145446611,"change":0.03999999999999915,"changeRate":0.0006813149378299974},"postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.71,"latestTime":"19:26 EDT","volume":2473468,"amount":145217299.7306,"timestamp":1773098767226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.709999084472656,"preClose":58.709999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5215,"impliedVolPercentile":0.5857},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.016354,"change":-8.34,"latestPrice":501.63,"close":501.63,"volume":549912,"market":"US","high":509.94,"low":498.01,"preClose":509.97,"open":509,"turnoverRate":0.001482,"peRate":28.276776,"amplitude":0.023394,"marketValue":186347641317.72,"askSize":1,"bidSize":3,"askPrice":501.74,"bidPrice":501.51,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.012734,"changeRate20Day":-0.082541,"changeRate60Day":-0.125791,"changeRateWTD":-0.000677,"changeRateMTD":-0.037382,"changeRateQTD":-0.1343,"changeRateYTD":-0.1343,"amount":276298642.503662,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.209206,"pbRate":3.489199,"volumeRatio":0.565577,"committee":0.5,"roa":0.050309,"roe":0.130243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003429,"floatMarketCap":186104730000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":508.95,"preClose":509.97,"latestTime":"09:25 EDT","volume":273,"amount":138970.13949,"timestamp":1773149102908,"change":-1.0200000000000387,"changeRate":-0.0020001176539797215},"postHourTrading":{"tag":"盘后","latestPrice":503.57,"preClose":509.97,"latestTime":"19:52 EDT","volume":53903,"amount":27488412.67,"timestamp":1773100349245,"change":-6.400000000000034,"changeRate":-0.012549757828891962},"overnightTrading":{"tag":"夜盘","latestPrice":511.04998779296875,"preClose":509.9700012207031,"latestTime":"20260310 04:00 EDT","volume":74,"amount":37779,"timestamp":1773129601335,"change":1.079986572265625,"changeRate":0.0021177452981165296},"impliedVol":0.3236,"impliedVolPercentile":0.5976},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.018107,"change":-0.92,"latestPrice":49.89,"close":49.89,"volume":1252210,"market":"US","high":51.5,"low":49.2,"preClose":50.81,"open":51.2,"turnoverRate":0.004666,"peRate":62.785836,"amplitude":0.045267,"marketValue":16618890378.39,"askSize":139,"bidSize":4,"askPrice":49.96,"bidPrice":49.9,"week52High":100,"week52Low":30.901,"changeRate5Day":0.043069,"changeRate20Day":-0.139085,"changeRate60Day":-0.295936,"changeRateWTD":-0.03501,"changeRateMTD":0.061941,"changeRateQTD":-0.329706,"changeRateYTD":-0.329706,"amount":62863240.597153,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":326.020898,"pbRate":4.685521,"volumeRatio":0.437883,"committee":-0.944056,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13389587758.44,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":51.1902,"preClose":50.81,"latestTime":"09:28 EDT","volume":7161,"amount":363507.61293,"timestamp":1773149280258,"change":0.380199999999995,"changeRate":0.007482778980515548},"postHourTrading":{"tag":"盘后","latestPrice":50.2568,"preClose":50.81,"latestTime":"19:59 EDT","volume":152607,"amount":7752891.7138,"timestamp":1773100798586,"change":-0.5532000000000039,"changeRate":-0.010887620547136467},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.810001373291016,"latestTime":"20260310 04:00 EDT","volume":1267,"amount":64347,"timestamp":1773129601297,"change":-0.060001373291015625,"changeRate":-0.0011808969035485243},"impliedVol":0.7357,"impliedVolPercentile":0.5259},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.018361,"change":-0.345,"latestPrice":18.445,"close":18.445,"volume":26933827,"market":"US","high":19.025,"low":18.04,"preClose":18.79,"open":18.925,"turnoverRate":0.022903,"peRate":47.832806,"amplitude":0.052421,"marketValue":23435642954.71,"askSize":1978,"bidSize":2996,"askPrice":18.46,"bidPrice":18.45,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.008866,"changeRate20Day":-0.136066,"changeRate60Day":-0.319121,"changeRateWTD":-0.024074,"changeRateMTD":0.03857,"changeRateQTD":-0.295455,"changeRateYTD":-0.295455,"amount":497876021.054348,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":47.832807,"pbRate":2.234201,"volumeRatio":0.85917,"committee":0.538216,"roa":0.011076,"roe":0.056577,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21691320000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":18.9496,"preClose":18.79,"latestTime":"09:29 EDT","volume":396781,"amount":7477597.836555,"timestamp":1773149395541,"change":0.15960000000000107,"changeRate":0.00849387972325711},"postHourTrading":{"tag":"盘后","latestPrice":18.6791,"preClose":18.79,"latestTime":"19:59 EDT","volume":1000896,"amount":18785346.2146,"timestamp":1773100799054,"change":-0.11090000000000089,"changeRate":-0.005902075572112873},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.790000915527344,"latestTime":"20260310 04:00 EDT","volume":162502,"amount":3045652,"timestamp":1773129601401,"change":0.09999847412109375,"changeRate":0.005321898310204913},"impliedVol":0.7302,"impliedVolPercentile":0.6534},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021361,"change":-0.59,"latestPrice":27.03,"close":27.03,"volume":372180,"market":"US","high":27.67,"low":26.63,"preClose":27.62,"open":27.4,"turnoverRate":0.004138,"peRate":0,"amplitude":0.037654,"marketValue":2742867736.32,"askSize":1,"bidSize":2,"askPrice":27.06,"bidPrice":27.04,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.00698,"changeRate20Day":-0.009164,"changeRate60Day":-0.013504,"changeRateWTD":0.018463,"changeRateMTD":-0.050246,"changeRateQTD":-0.024892,"changeRateYTD":-0.024892,"amount":10144973.798332,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.214923,"volumeRatio":0.419362,"committee":-0.157895,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431153884,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.62,"latestTime":"09:25 EDT","volume":2925,"amount":81632.8773,"timestamp":1773149100099,"change":-0.10999999999999943,"changeRate":-0.003982621288921051},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.62,"latestTime":"19:45 EDT","volume":24337,"amount":672148.4005,"timestamp":1773099921548,"change":-0.21000000000000085,"changeRate":-0.0076031860970311674},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.6200008392334,"latestTime":"20260310 04:00 EDT","volume":77,"amount":2120,"timestamp":1773129601386,"change":-0.07000160217285156,"changeRate":-0.0025344532963741387},"impliedVol":0.9347,"impliedVolPercentile":0.8645},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.023289,"change":-1.075,"latestPrice":45.085,"close":45.085,"volume":7715013,"market":"US","high":45.815,"low":44.81,"preClose":46.16,"open":45.66,"turnoverRate":0.008395,"peRate":8.333642,"amplitude":0.021772,"marketValue":41478200000,"askSize":500,"bidSize":200,"askPrice":45.1,"bidPrice":45.09,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.027922,"changeRate20Day":0.095626,"changeRate60Day":-0.262835,"changeRateWTD":-0.040132,"changeRateMTD":-0.024345,"changeRateQTD":-0.227732,"changeRateYTD":-0.227732,"amount":348716297.911846,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.333641,"pbRate":2.047699,"volumeRatio":0.970286,"committee":0.25,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00621,"floatMarketCap":41433115000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":46.16,"latestTime":"09:29 EDT","volume":55076,"amount":2536339.243424,"timestamp":1773149399999,"change":-0.5799999999999983,"changeRate":-0.012564991334488698},"postHourTrading":{"tag":"盘后","latestPrice":45.969,"preClose":46.16,"latestTime":"19:59 EDT","volume":371938,"amount":17159395.8294,"timestamp":1773100784388,"change":-0.1909999999999954,"changeRate":-0.004137781629116018},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4756,"impliedVolPercentile":0.7729},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.023472,"change":-4.145,"latestPrice":172.445,"close":172.445,"volume":1448532,"market":"US","high":175.04,"low":168.99,"preClose":176.59,"open":174.87,"turnoverRate":0.003943,"peRate":80.96009,"amplitude":0.03426,"marketValue":74914652270.64,"askSize":51,"bidSize":3,"askPrice":172.51,"bidPrice":172.36,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.017183,"changeRate20Day":-0.074071,"changeRate60Day":-0.217227,"changeRateWTD":-0.037534,"changeRateMTD":-0.022808,"changeRateQTD":-0.238586,"changeRateYTD":-0.238586,"amount":247964780.80481,"eps":2.13,"lyrEps":2.13,"lyrPeRate":80.960094,"pbRate":7.466825,"volumeRatio":0.821498,"committee":-0.863636,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63344761602.85,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":176.59,"latestTime":"09:29 EDT","volume":2194,"amount":383842.34042,"timestamp":1773149399918,"change":-1.990000000000009,"changeRate":-0.011269041282065854},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":176.59,"latestTime":"19:51 EDT","volume":657964,"amount":116188387.1407,"timestamp":1773100300096,"change":-0.5900000000000034,"changeRate":-0.0033410725409140007},"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":176.58999633789062,"latestTime":"20260310 04:00 EDT","volume":417,"amount":73687,"timestamp":1773129601372,"change":0.4199981689453125,"changeRate":0.002378380302707975},"impliedVol":0.5804,"impliedVolPercentile":0.7052},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.026415,"change":-0.28,"latestPrice":10.32,"close":10.32,"volume":208589,"market":"US","high":10.57,"low":10.16,"preClose":10.6,"open":10.57,"turnoverRate":0.136244,"peRate":9.381818,"amplitude":0.038679,"marketValue":933109848.72,"askSize":305,"bidSize":125,"askPrice":10.34,"bidPrice":10.3,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.054945,"changeRate20Day":-0.023652,"changeRate60Day":-0.159609,"changeRateWTD":-0.054945,"changeRateMTD":-0.028249,"changeRateQTD":-0.124682,"changeRateYTD":-0.124682,"amount":2152287.510929,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.381818,"pbRate":1.555212,"volumeRatio":0.588564,"committee":-0.367713,"roa":0.08804,"roe":0.186478,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15799920,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.6,"latestTime":"09:09 EDT","volume":22,"amount":231.279994,"timestamp":1773148144853,"change":0.2400000000000002,"changeRate":0.022641509433962283},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.6,"latestTime":"19:28 EDT","volume":2173,"amount":23050.9,"timestamp":1773098933145,"change":0.09999999999999964,"changeRate":0.00943396226415091},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5611,"impliedVolPercentile":0.5777},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.02668,"change":-3.43,"latestPrice":125.13,"close":125.13,"volume":1212016,"market":"US","high":129.4,"low":122.29,"preClose":128.56,"open":129.045,"turnoverRate":0.00383,"peRate":407.955015,"amplitude":0.055305,"marketValue":44117845015.53,"askSize":2,"bidSize":250,"askPrice":125.21,"bidPrice":124.97,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.119531,"changeRate20Day":0.097535,"changeRate60Day":-0.172421,"changeRateWTD":-0.00493,"changeRateMTD":0.117631,"changeRateQTD":-0.079859,"changeRateYTD":-0.079859,"amount":151173123.038818,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":407.955009,"pbRate":11.820849,"volumeRatio":0.575151,"committee":0.984127,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39597873128.49,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":128.56,"latestTime":"09:29 EDT","volume":2686,"amount":345104.3979,"timestamp":1773149342023,"change":-0.17000000000001592,"changeRate":-0.0013223397635346603},"postHourTrading":{"tag":"盘后","latestPrice":128.48,"preClose":128.56,"latestTime":"19:59 EDT","volume":119908,"amount":15414326.4118,"timestamp":1773100752570,"change":-0.0800000000000125,"changeRate":-0.0006222775357810556},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.55999755859375,"latestTime":"20260310 04:00 EDT","volume":650,"amount":83513,"timestamp":1773129601328,"change":0.3000030517578125,"changeRate":0.0023335645414980675},"impliedVol":0.6285,"impliedVolPercentile":0.761},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.028024,"change":-0.38,"latestPrice":13.18,"close":13.18,"volume":573434,"market":"US","high":13.6,"low":13.08,"preClose":13.56,"open":13.55,"turnoverRate":0.006366,"peRate":119.818182,"amplitude":0.038348,"marketValue":1597472647.64,"askSize":242,"bidSize":320,"askPrice":13.18,"bidPrice":13.17,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.049363,"changeRate20Day":0.167405,"changeRate60Day":-0.065248,"changeRateWTD":-0.00753,"changeRateMTD":0.070674,"changeRateQTD":-0.069209,"changeRateYTD":-0.069209,"amount":7613140.029091,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":119.819271,"pbRate":1.912749,"volumeRatio":0.526513,"committee":-0.069016,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187186140.78,"shortable":3,"shares":121204298,"floatShares":90074821,"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:29 EDT","volume":32981,"amount":447246.455,"timestamp":1773098941685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5572,"impliedVolPercentile":0.1873},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.034566,"change":-6.32,"latestPrice":176.52,"close":176.52,"volume":1948375,"market":"US","high":182.44,"low":174.44,"preClose":182.84,"open":182.44,"turnoverRate":0.006093,"peRate":0,"amplitude":0.043754,"marketValue":60405144000,"askSize":58,"bidSize":9,"askPrice":176.79,"bidPrice":176.51,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.06472,"changeRate20Day":0.00324,"changeRate60Day":-0.184853,"changeRateWTD":-0.021941,"changeRateMTD":0.048156,"changeRateQTD":-0.195295,"changeRateYTD":-0.195295,"amount":345166451.835632,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.393941,"volumeRatio":0.747124,"committee":-0.731343,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56444860254.48,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":181.66,"preClose":182.84,"latestTime":"09:29 EDT","volume":8629,"amount":1572076.60854,"timestamp":1773149399042,"change":-1.1800000000000068,"changeRate":-0.006453730037191024},"postHourTrading":{"tag":"盘后","latestPrice":181.3201,"preClose":182.84,"latestTime":"19:58 EDT","volume":73439,"amount":13418638.2612,"timestamp":1773100739961,"change":-1.519900000000007,"changeRate":-0.008312732443666631},"overnightTrading":{"tag":"夜盘","latestPrice":183.42999267578125,"preClose":182.83999633789062,"latestTime":"20260310 04:00 EDT","volume":1203,"amount":219837,"timestamp":1773129601403,"change":0.589996337890625,"changeRate":0.0032268450541877297},"impliedVol":0.5881,"impliedVolPercentile":0.7092},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.035714,"change":-0.515,"latestPrice":13.905,"close":13.905,"volume":6914726,"market":"US","high":14.35,"low":13.83,"preClose":14.42,"open":14.24,"turnoverRate":0.002008,"peRate":17.935664,"amplitude":0.036061,"marketValue":56259630000,"askSize":632,"bidSize":811,"askPrice":13.91,"bidPrice":13.9,"week52High":30,"week52Low":13.655,"changeRate5Day":-0.022152,"changeRate20Day":-0.147456,"changeRate60Day":-0.230493,"changeRateWTD":-0.03705,"changeRateMTD":-0.03705,"changeRateQTD":-0.219697,"changeRateYTD":-0.219697,"amount":96674243.096193,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.235946,"pbRate":6.093321,"volumeRatio":1.030857,"committee":0.180817,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.037106,"floatMarketCap":47888820000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.42,"latestTime":"09:29 EDT","volume":11810,"amount":167955.72604,"timestamp":1773149398078,"change":-0.17999999999999972,"changeRate":-0.012482662968099842},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.42,"latestTime":"19:26 EDT","volume":18745,"amount":270314.6893,"timestamp":1773098816942,"change":0.02999999999999936,"changeRate":0.0020804438280165993},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.420000076293945,"latestTime":"20260310 04:00 EDT","volume":389,"amount":5604,"timestamp":1773129601243,"change":-0.020000457763671875,"changeRate":-0.0013869942897262557},"impliedVol":0.5159,"impliedVolPercentile":0.9402},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.040862,"change":-2.56,"latestPrice":60.09,"close":60.09,"volume":6513662,"market":"US","high":64,"low":59.36,"preClose":62.65,"open":63.58,"turnoverRate":0.011173,"peRate":0,"amplitude":0.074062,"marketValue":42586146364.23,"askSize":33,"bidSize":148,"askPrice":60.16,"bidPrice":60.09,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.102733,"changeRate20Day":-0.181892,"changeRate60Day":-0.363184,"changeRateWTD":-0.054148,"changeRateMTD":-0.124818,"changeRateQTD":-0.258423,"changeRateYTD":-0.258423,"amount":394472249.804283,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":107.954052,"volumeRatio":1.709333,"committee":0.208163,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35032470000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.63,"preClose":62.65,"latestTime":"09:29 EDT","volume":18456,"amount":1163527.089432,"timestamp":1773149395080,"change":0.980000000000004,"changeRate":0.015642458100558723},"postHourTrading":{"tag":"盘后","latestPrice":62.1411,"preClose":62.65,"latestTime":"19:59 EDT","volume":90945,"amount":5697765.2108,"timestamp":1773100751530,"change":-0.508899999999997,"changeRate":-0.008122905027932914},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.650001525878906,"latestTime":"20260310 04:00 EDT","volume":8388,"amount":526954,"timestamp":1773129601402,"change":0.23999786376953125,"changeRate":0.003830771874289501},"impliedVol":0.7202,"impliedVolPercentile":0.6892}]}}}