US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,493.35

+10.260.69%

Number of Gainers:52

Number of Losers:31

Number of Flat:2

PE:- -

High:1,496.44

Open:1,483.09

Low:1,481.14

Close:1,483.08

Volume:493.43M

Turnover:41.43B

Market Cap:10.73T

Float Cap:10.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	6.555	-0.23%	-0.0150	881.09K	5.79M	1.07B
SoFi Technologies Inc. US SOFI	28.02	-0.36%	-0.1000	28.59M	798.25M	33.55B
I-MAB US IMAB	3.505	-0.43%	-0.0150	222.01K	775.82K	404.01M
Payoneer Global Inc. US PAYO	6.36	-0.47%	-0.0300	1.24M	7.85M	2.29B
TAL Education Group US TAL	11.13	-0.54%	-0.0600	1.16M	12.84M	6.79B
Tencent Music US TME	23.43	-0.55%	-0.1300	1.67M	38.97M	36.29B
Dell Technologies Inc. US DELL	130.235	-0.55%	-0.7250	2.19M	284.43M	87.57B
Starbucks US SBUX	83.34	-0.58%	-0.4900	4.65M	388.49M	94.73B
iShares MSCI Taiwan ETF US EWT	62.68	-0.60%	-0.3800	2.15M	134.32M	6.51B
BioNTech SE US BNTX	97.4854	-0.61%	-0.5946	381.01K	37.16M	23.40B
PDD Holdings Inc US PDD	129.95	-0.81%	-1.0600	4.07M	529.26M	184.48B
17 Education & Technology Group Inc. US YQ	3.8178	-0.84%	-0.0322	22.71K	87.77K	33.79M
Guardant Health Inc. US GH	59.57	-1.01%	-0.6100	1.36M	81.16M	7.43B
Sea Ltd US SE	183.795	-1.14%	-2.1150	2.12M	385.78M	108.81B
Beam Therapeutics, Inc. US BEAM	22.8	-1.26%	-0.2900	1.18M	26.84M	2.31B
iShares MSCI South Korea ETF US EWY	78.855	-1.30%	-1.0350	4.03M	316.41M	5.54B
Alibaba US BABA	172.5352	-1.67%	-2.9348	13.21M	2.27B	411.34B
Lemonade, Inc. US LMND	51.56	-1.72%	-0.9000	1.79M	91.31M	3.81B
Affirm Holdings, Inc. US AFRM	76.575	-1.75%	-1.3650	4.24M	324.63M	24.94B
Kanzhun Limited US BZ	23.04	-1.96%	-0.4600	1.42M	32.88M	11.01B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1493.3362,"timestamp":1758912458384,"preClose":1483.0776,"halted":0,"volume":493363926,"delay":0,"changeRate":0.006917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.258545,"latestTime":"09-26 14:47:38 EDT","open":1483.0914,"high":1496.4388,"low":1481.1422,"amount":41432802955.12903,"amplitude":0.010314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758916800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.650444,"peRate":35.123507,"turnoverRate":0.007992,"increases":52,"decrements":31,"flats":1,"marketCap":10725496123291.5,"floatMarketCap":10070755162250.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1496.4388,"amplitude":0.010314,"preClose":1483.0776,"low":1481.1422,"pbRate":"6.650444","latestPrice":1493.3473,"volume":493433975,"delay":0,"open":1483.0914,"prevYearClose":1309.0717,"prevWeekClose":1520.9049,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1520.9049,"twentyDayClose":1490.9331,"sixtyDayClose":1435.0123,"secType":"PLATE","market":"US","turnoverRate":0.007993,"peRate":35.123507,"marketCap":10725928063643.5,"floatMarketCap":10071170104522.25,"timestamp":1758912462651,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.002283,"change":-0.015,"latestPrice":6.555,"close":6.555,"volume":881085,"market":"US","high":6.63,"low":6.53,"preClose":6.57,"open":6.54,"turnoverRate":0.005897,"peRate":150.970774,"amplitude":0.015221,"marketValue":1070255852.22,"askSize":740,"bidSize":1809,"askPrice":6.56,"bidPrice":6.55,"week52High":7.54,"week52Low":3.565,"changeRate5Day":-0.097107,"changeRate20Day":-0.084497,"changeRate60Day":0.109137,"changeRateWTD":-0.097107,"changeRateMTD":-0.070213,"changeRateQTD":0.162234,"changeRateYTD":0.058966,"amount":5793330.749824,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":407.77605,"pbRate":2.699047,"volumeRatio":0.35655,"committee":0.41938,"roa":0.01195,"roe":0.017994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979480920.885,"shortable":3,"shares":163273204,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.57,"latestTime":"09:11 EDT","volume":16429,"amount":107937.774266,"timestamp":1758892270879},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.57,"latestTime":"17:33 EDT","volume":48117,"amount":316129.69,"timestamp":1758835994749},"overnightTrading":{"tag":"夜盘","latestPrice":6.57,"preClose":6.57,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.569,"impliedVolPercentile":0.164},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.003556,"change":-0.1,"latestPrice":28.02,"close":28.02,"volume":28590836,"market":"US","high":28.48,"low":27.5601,"preClose":28.12,"open":28.355,"turnoverRate":0.024312,"peRate":57.249921,"amplitude":0.032713,"marketValue":33552551802,"askSize":948,"bidSize":300,"askPrice":28.03,"bidPrice":28.02,"week52High":30.3,"week52Low":7.57,"changeRate5Day":-0.050491,"changeRate20Day":0.076037,"changeRate60Day":0.546358,"changeRateWTD":-0.050491,"changeRateMTD":0.097103,"changeRateQTD":0.538715,"changeRateYTD":0.819481,"amount":798254507.320549,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":61.417199,"pbRate":4.890629,"volumeRatio":0.620435,"committee":-0.519231,"roa":0.015228,"roe":0.08801,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32951520000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.12,"latestTime":"09:29 EDT","volume":799101,"amount":22628523.389076,"timestamp":1758893399016},"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":28.12,"latestTime":"19:59 EDT","volume":2566252,"amount":72140274.185099,"timestamp":1758844798890},"overnightTrading":{"tag":"夜盘","latestPrice":27.99,"preClose":28.12,"latestTime":"20250926 04:00 EDT","volume":84958,"amount":2368703,"timestamp":1758873602215},"impliedVol":0.6935,"impliedVolPercentile":0.5},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":-0.004261,"change":-0.015,"latestPrice":3.505,"close":3.505,"volume":222012,"market":"US","high":3.6,"low":3.43,"preClose":3.52,"open":3.55,"turnoverRate":0.004603,"peRate":0,"amplitude":0.048295,"marketValue":404007515.765,"askSize":504,"bidSize":642,"askPrice":3.51,"bidPrice":3.5,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.075198,"changeRate20Day":-0.175294,"changeRate60Day":0.530568,"changeRateWTD":-0.075198,"changeRateMTD":-0.157452,"changeRateQTD":0.448347,"changeRateYTD":3.123529,"amount":775815.993982,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.053583,"volumeRatio":0.30971,"committee":0.120419,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169060170,"shortable":3,"shares":115266053,"floatShares":48234000,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.52,"latestTime":"09:15 EDT","volume":923,"amount":3308.483901,"timestamp":1758892513223},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.52,"latestTime":"19:54 EDT","volume":1917,"amount":6759.41,"timestamp":1758844476582},"overnightTrading":{"tag":"夜盘","latestPrice":3.63,"preClose":3.52,"latestTime":"20250926 04:00 EDT","volume":601,"amount":2226,"timestamp":1758873602221},"impliedVol":2.1436,"impliedVolPercentile":0.872},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.004695,"change":-0.03,"latestPrice":6.36,"close":6.36,"volume":1236333,"market":"US","high":6.416,"low":6.3,"preClose":6.39,"open":6.4,"turnoverRate":0.004221,"peRate":25.34723,"amplitude":0.018153,"marketValue":2291606853.48,"askSize":1386,"bidSize":1156,"askPrice":6.37,"bidPrice":6.36,"week52High":11.29,"week52Low":5.71,"changeRate5Day":-0.034901,"changeRate20Day":-0.075581,"changeRate60Day":-0.082251,"changeRateWTD":-0.034901,"changeRateMTD":-0.084892,"changeRateQTD":-0.071533,"changeRateYTD":-0.366534,"amount":7847273.937849,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":18.810057,"pbRate":2.972619,"volumeRatio":0.360922,"committee":-0.09048,"roa":0.011229,"roe":0.138612,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1862988829.92,"shortable":3,"shares":360315543,"floatShares":292922772,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.39,"latestTime":"09:28 EDT","volume":55982,"amount":358093.957362,"timestamp":1758893300010},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.39,"latestTime":"18:57 EDT","volume":66438,"amount":424591.13,"timestamp":1758841075954},"overnightTrading":{"tag":"夜盘","latestPrice":6.39,"preClose":6.39,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.3977,"impliedVolPercentile":0.288},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.005362,"change":-0.06,"latestPrice":11.13,"close":11.13,"volume":1158546,"market":"US","high":11.145,"low":10.975,"preClose":11.19,"open":11.03,"turnoverRate":0.002789,"peRate":66.778667,"amplitude":0.015192,"marketValue":6788862446.31,"askSize":808,"bidSize":654,"askPrice":11.14,"bidPrice":11.12,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.000898,"changeRate20Day":0.029602,"changeRate60Day":0.109671,"changeRateWTD":-0.000898,"changeRateMTD":0.048023,"changeRateQTD":0.089041,"changeRateYTD":0.110778,"amount":12839680.489763,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.720941,"pbRate":1.901383,"volumeRatio":0.498463,"committee":-0.105335,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623572389.17,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.19,"latestTime":"07:35 EDT","volume":532,"amount":5852.899612,"timestamp":1758886525983},"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"16:37 EDT","volume":39288,"amount":439619.25,"timestamp":1758832634963},"overnightTrading":{"tag":"夜盘","latestPrice":11.19,"preClose":11.19,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.4695,"impliedVolPercentile":0.176},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.005518,"change":-0.13,"latestPrice":23.43,"close":23.43,"volume":1669108,"market":"US","high":23.515,"low":23.13,"preClose":23.56,"open":23.42,"turnoverRate":0.002908,"peRate":25.563867,"amplitude":0.016341,"marketValue":36290832528.72,"askSize":503,"bidSize":514,"askPrice":23.44,"bidPrice":23.43,"week52High":26.7,"week52Low":10.11,"changeRate5Day":-0.066906,"changeRate20Day":-0.059036,"changeRate60Day":0.222222,"changeRateWTD":-0.066906,"changeRateMTD":-0.044454,"changeRateQTD":0.202155,"changeRateYTD":1.064317,"amount":38968807.940437,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":39.694372,"pbRate":0.432662,"volumeRatio":0.301077,"committee":0.010816,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007682,"floatMarketCap":13448219301.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.56,"latestTime":"09:29 EDT","volume":4392,"amount":102373.422264,"timestamp":1758893382088},"postHourTrading":{"tag":"盘后","latestPrice":23.5636,"preClose":23.56,"latestTime":"19:49 EDT","volume":438855,"amount":10339432.7592,"timestamp":1758844185068},"overnightTrading":{"tag":"夜盘","latestPrice":23.29,"preClose":23.56,"latestTime":"20250926 04:00 EDT","volume":2048,"amount":47852,"timestamp":1758873602214},"impliedVol":0.4378,"impliedVolPercentile":0.276},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.005536,"change":-0.725,"latestPrice":130.235,"close":130.235,"volume":2194543,"market":"US","high":130.638,"low":127.6,"preClose":130.96,"open":128.02,"turnoverRate":0.007117,"peRate":18.959941,"amplitude":0.023198,"marketValue":87566517060.015,"askSize":113,"bidSize":100,"askPrice":130.32,"bidPrice":130.3,"week52High":147.66,"week52Low":66.245,"changeRate5Day":-0.012923,"changeRate20Day":-0.02846,"changeRate60Day":0.054705,"changeRateWTD":-0.012923,"changeRateMTD":0.066189,"changeRateQTD":0.062276,"changeRateYTD":0.13012,"amount":284426716.399017,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":19.994703,"pbRate":-31.658177,"volumeRatio":0.411044,"committee":0.23839,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.014896,"floatMarketCap":40157789558.39001,"shortable":3,"shares":672373149,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":128.27,"preClose":130.96,"latestTime":"09:29 EDT","volume":58016,"amount":7466595.96256,"timestamp":1758893392085},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":130.96,"latestTime":"19:59 EDT","volume":228136,"amount":29883663.1167,"timestamp":1758844786814},"overnightTrading":{"tag":"夜盘","latestPrice":130.8,"preClose":130.96,"latestTime":"20250926 04:00 EDT","volume":1317,"amount":172473,"timestamp":1758873602211},"impliedVol":0.4165,"impliedVolPercentile":0.368},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.005845,"change":-0.49,"latestPrice":83.34,"close":83.34,"volume":4652165,"market":"US","high":84.62,"low":82.9,"preClose":83.83,"open":83.9,"turnoverRate":0.0041,"peRate":36.084344,"amplitude":0.020518,"marketValue":94732578000,"askSize":95,"bidSize":203,"askPrice":83.36,"bidPrice":83.34,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.014428,"changeRate20Day":-0.05317,"changeRate60Day":-0.115099,"changeRateWTD":-0.014428,"changeRateMTD":-0.054995,"changeRateQTD":-0.090473,"changeRateYTD":-0.086685,"amount":388492193.525467,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.124545,"pbRate":-12.325342,"volumeRatio":0.567172,"committee":0.362416,"roa":0.075663,"roe":-0.366881,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.029278,"floatMarketCap":94555039631.40001,"shortable":3,"shares":1136700000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.83,"latestTime":"09:28 EDT","volume":33122,"amount":2776472.51686,"timestamp":1758893310059},"postHourTrading":{"tag":"盘后","latestPrice":83.8004,"preClose":83.83,"latestTime":"19:59 EDT","volume":273516,"amount":22928982.826,"timestamp":1758844770552},"overnightTrading":{"tag":"夜盘","latestPrice":83.93,"preClose":83.83,"latestTime":"20250926 04:00 EDT","volume":1731,"amount":145045,"timestamp":1758873602216},"impliedVol":0.3526,"impliedVolPercentile":0.592},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.006026,"change":-0.38,"latestPrice":62.68,"close":62.68,"volume":2149054,"market":"US","high":62.6851,"low":62.245,"preClose":63.06,"open":62.45,"turnoverRate":0.020704,"peRate":11.263941,"amplitude":0.006979,"marketValue":6506184000,"askSize":1390,"bidSize":2500,"askPrice":62.69,"bidPrice":62.68,"week52High":64.67,"week52Low":39.44,"changeRate5Day":-0.011044,"changeRate20Day":0.046411,"changeRate60Day":0.066894,"changeRateWTD":-0.011044,"changeRateMTD":0.065624,"changeRateQTD":0.091986,"changeRateYTD":0.210974,"amount":134316866.956841,"eps":5.56466,"lyrEps":11.630335,"lyrPeRate":5.389355,"pbRate":1.254657,"volumeRatio":0.913643,"committee":0.285347,"roa":0.011034,"roe":0.125355,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.717818,"divideRate":0.027406,"floatMarketCap":6506184000,"shortable":3,"shares":103800000,"floatShares":103800000,"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":63.06,"latestTime":"09:08 EDT","volume":413,"amount":25839.120741,"timestamp":1758892106428},"postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.06,"latestTime":"19:56 EDT","volume":1223,"amount":77124.8,"timestamp":1758844601703},"overnightTrading":{"tag":"夜盘","latestPrice":63.06,"preClose":63.06,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":0.2231,"impliedVolPercentile":0.364},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.006062,"change":-0.5946,"latestPrice":97.4854,"close":97.4854,"volume":381010,"market":"US","high":98.58,"low":96.94,"preClose":98.08,"open":98.5,"turnoverRate":0.004062,"peRate":0,"amplitude":0.016721,"marketValue":23396496000,"askSize":2,"bidSize":90,"askPrice":97.5,"bidPrice":97.4,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.013151,"changeRate20Day":-0.043604,"changeRate60Day":-0.099525,"changeRateWTD":0.013151,"changeRateMTD":-0.025146,"changeRateQTD":-0.084386,"changeRateYTD":-0.14449,"amount":37163980.274506,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.264327,"volumeRatio":0.495036,"committee":0.956522,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9144998140.06,"shortable":3,"shares":240000000,"floatShares":93808900,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.08,"latestTime":"09:26 EDT","volume":8392,"amount":825187.29016,"timestamp":1758893166832},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.08,"latestTime":"19:20 EDT","volume":4139,"amount":405998.88,"timestamp":1758842457393},"overnightTrading":{"tag":"夜盘","latestPrice":97.92,"preClose":98.08,"latestTime":"20250926 04:00 EDT","volume":86,"amount":8414,"timestamp":1758873601927},"impliedVol":0.413,"impliedVolPercentile":0.132},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.008091,"change":-1.06,"latestPrice":129.95,"close":129.95,"volume":4074580,"market":"US","high":131.1349,"low":128.2,"preClose":131.01,"open":129.6676,"turnoverRate":0.005257,"peRate":14.080649,"amplitude":0.022402,"marketValue":184483057736.9,"askSize":300,"bidSize":210,"askPrice":129.98,"bidPrice":129.94,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.003707,"changeRate20Day":0.063247,"changeRate60Day":0.24988,"changeRateWTD":0.003707,"changeRateMTD":0.080935,"changeRateQTD":0.24164,"changeRateYTD":0.339829,"amount":529255089.70398,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.675779,"pbRate":0.509814,"volumeRatio":0.531084,"committee":-0.176471,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100723580175.79999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":129.3,"preClose":131.01,"latestTime":"09:29 EDT","volume":38037,"amount":4919839.47024,"timestamp":1758893355115},"postHourTrading":{"tag":"盘后","latestPrice":130.82,"preClose":131.01,"latestTime":"19:59 EDT","volume":67789,"amount":8879167.4064,"timestamp":1758844784599},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":131.01,"latestTime":"20250926 04:00 EDT","volume":32673,"amount":4242632,"timestamp":1758873602211},"impliedVol":0.3529,"impliedVolPercentile":0.096},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.008364,"change":-0.0322,"latestPrice":3.8178,"close":3.8178,"volume":22708,"market":"US","high":3.9727,"low":3.7762,"preClose":3.85,"open":3.83,"turnoverRate":0.009834,"peRate":0,"amplitude":0.051039,"marketValue":33794058.438,"askSize":20,"bidSize":500,"askPrice":3.88,"bidPrice":3.81,"week52High":4.3,"week52Low":1.26,"changeRate5Day":-0.064265,"changeRate20Day":0.957846,"changeRate60Day":0.743288,"changeRateWTD":-0.064265,"changeRateMTD":0.947857,"changeRateQTD":0.742015,"changeRateYTD":1.401132,"amount":87769.619896,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.097886,"volumeRatio":0.507215,"committee":0.923077,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8815811.7852,"shortable":3,"shares":8851710,"floatShares":2309134,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.85,"latestTime":"08:27 EDT","volume":1003,"amount":3811.37994,"timestamp":1758889656284},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.85,"latestTime":"19:37 EDT","volume":5154,"amount":19628.9,"timestamp":1758843432593},"overnightTrading":{"tag":"夜盘","latestPrice":3.85,"preClose":3.85,"latestTime":"20250926 04:00 EDT","volume":0,"amount":0,"timestamp":1758873600000},"impliedVol":3.2788,"impliedVolPercentile":0.976},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.010136,"change":-0.61,"latestPrice":59.57,"close":59.57,"volume":1358764,"market":"US","high":60.71,"low":59.03,"preClose":60.18,"open":60.18,"turnoverRate":0.011365,"peRate":0,"amplitude":0.027916,"marketValue":7428727901.49,"askSize":37,"bidSize":57,"askPrice":59.58,"bidPrice":59.57,"week52High":68,"week52Low":20.14,"changeRate5Day":0.007101,"changeRate20Day":-0.076004,"changeRate60Day":0.187126,"changeRateWTD":0.007101,"changeRateMTD":-0.116434,"changeRateQTD":0.144696,"changeRateYTD":0.949918,"amount":81156842.772675,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-24.318612,"volumeRatio":0.505452,"committee":0.212766,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7121783230.45,"shortable":3,"shares":124705857,"floatShares":119553185,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":60.18,"latestTime":"09:20 EDT","volume":22726,"amount":1367694.473002,"timestamp":1758892813310},"postHourTrading":{"tag":"盘后","latestPrice":60.18,"preClose":60.18,"latestTime":"19:54 EDT","volume":205732,"amount":12381120.73,"timestamp":1758844454871},"overnightTrading":{"tag":"夜盘","latestPrice":60.59,"preClose":60.18,"latestTime":"20250926 04:00 EDT","volume":61,"amount":3635,"timestamp":1758873602080},"impliedVol":0.587,"impliedVolPercentile":0.424},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.011376,"change":-2.115,"latestPrice":183.795,"close":183.795,"volume":2117499,"market":"US","high":186,"low":179.75,"preClose":185.91,"open":186,"turnoverRate":0.006797,"peRate":94.255296,"amplitude":0.033618,"marketValue":108810303769.53,"askSize":1,"bidSize":536,"askPrice":183.82,"bidPrice":183.74,"week52High":199.3,"week52Low":92.5,"changeRate5Day":-0.046509,"changeRate20Day":-0.013128,"changeRate60Day":0.230056,"changeRateWTD":-0.046509,"changeRateMTD":-0.014715,"changeRateQTD":0.14915,"changeRateYTD":0.732281,"amount":385781849.0625,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":237.837047,"pbRate":11.244398,"volumeRatio":0.883886,"committee":0.996276,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57260323215.45,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":185.33,"preClose":185.91,"latestTime":"09:28 EDT","volume":1128,"amount":209599.884,"timestamp":1758893310284},"postHourTrading":{"tag":"盘后","latestPrice":185.0063,"preClose":185.91,"latestTime":"19:58 EDT","volume":439135,"amount":81635230.8588,"timestamp":1758844681452},"overnightTrading":{"tag":"夜盘","latestPrice":185.4,"preClose":185.91,"latestTime":"20250926 04:00 EDT","volume":127,"amount":23560,"timestamp":1758873602227},"impliedVol":0.4633,"impliedVolPercentile":0.448},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.01256,"change":-0.29,"latestPrice":22.8,"close":22.8,"volume":1176310,"market":"US","high":23.42,"low":22.53,"preClose":23.09,"open":23.17,"turnoverRate":0.013078,"peRate":0,"amplitude":0.038545,"marketValue":2306494192.8,"askSize":59,"bidSize":188,"askPrice":22.83,"bidPrice":22.8,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.0625,"changeRate20Day":0.353116,"changeRate60Day":0.146881,"changeRateWTD":-0.0625,"changeRateMTD":0.393643,"changeRateQTD":0.340388,"changeRateYTD":-0.080645,"amount":26836759.417439,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.203349,"volumeRatio":0.634556,"committee":0.522267,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050695840,"shortable":3,"shares":101162026,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":23.09,"latestTime":"09:26 EDT","volume":19682,"amount":454651.877524,"timestamp":1758893213395},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":23.09,"latestTime":"19:48 EDT","volume":25299,"amount":584022.2304,"timestamp":1758844112499},"overnightTrading":{"tag":"夜盘","latestPrice":22.84,"preClose":23.09,"latestTime":"20250926 04:00 EDT","volume":851,"amount":19598,"timestamp":1758873602142},"impliedVol":0.494,"impliedVolPercentile":0.236},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.012955,"change":-1.035,"latestPrice":78.855,"close":78.855,"volume":4025637,"market":"US","high":78.92,"low":78.27,"preClose":79.89,"open":78.43,"turnoverRate":0.057345,"peRate":22.164258,"amplitude":0.008136,"marketValue":5535621000,"askSize":4,"bidSize":1991,"askPrice":78.86,"bidPrice":78.85,"week52High":81.93,"week52Low":48.49,"changeRate5Day":-0.014928,"changeRate20Day":0.070817,"changeRate60Day":0.095969,"changeRateWTD":-0.014928,"changeRateMTD":0.09157,"changeRateQTD":0.098565,"changeRateYTD":0.549519,"amount":316408612.291054,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":22.164258,"pbRate":1.739531,"volumeRatio":1.218029,"committee":0.993832,"roa":0.007491,"roe":-0.175424,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.016462,"floatMarketCap":5535621000,"shortable":3,"shares":70200000,"floatShares":70200000,"preHourTrading":{"tag":"盘前","latestPrice":78.44,"preClose":79.89,"latestTime":"09:29 EDT","volume":21022,"amount":1645578.068788,"timestamp":1758893395344},"postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":79.89,"latestTime":"19:28 EDT","volume":124538,"amount":9947993.22,"timestamp":1758842906932},"overnightTrading":{"tag":"夜盘","latestPrice":77.87,"preClose":79.89,"latestTime":"20250926 04:00 EDT","volume":2233,"amount":175148,"timestamp":1758873602225},"impliedVol":0.2612,"impliedVolPercentile":0.436},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016725,"change":-2.9348,"latestPrice":172.5352,"close":172.5352,"volume":13206078,"market":"US","high":172.76,"low":169.7,"preClose":175.47,"open":172.17,"turnoverRate":0.005856,"peRate":20.01992,"amplitude":0.017439,"marketValue":411337535866.012,"askSize":100,"bidSize":110,"askPrice":172.56,"bidPrice":172.53,"week52High":180.16,"week52Low":80.06,"changeRate5Day":0.059733,"changeRate20Day":0.442964,"changeRate60Day":0.558443,"changeRateWTD":0.059733,"changeRateMTD":0.278039,"changeRateQTD":0.52134,"changeRateYTD":1.034853,"amount":2265205898.800415,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.714107,"pbRate":0.40579,"volumeRatio":0.630278,"committee":0.047619,"roa":0.049189,"roe":0.134473,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.005773,"floatMarketCap":389066876172.5352,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":171.88,"preClose":175.47,"latestTime":"09:29 EDT","volume":398200,"amount":68565815.098,"timestamp":1758893397826},"postHourTrading":{"tag":"盘后","latestPrice":175.54,"preClose":175.47,"latestTime":"19:59 EDT","volume":444987,"amount":78107547.3926,"timestamp":1758844793213},"overnightTrading":{"tag":"夜盘","latestPrice":171.1,"preClose":175.47,"latestTime":"20250926 04:00 EDT","volume":589071,"amount":102005806,"timestamp":1758873602220},"impliedVol":0.4709,"impliedVolPercentile":0.572},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.017156,"change":-0.9,"latestPrice":51.56,"close":51.56,"volume":1793315,"market":"US","high":52.53,"low":49.81,"preClose":52.46,"open":52,"turnoverRate":0.028836,"peRate":0,"amplitude":0.051849,"marketValue":3809583660.52,"askSize":109,"bidSize":100,"askPrice":51.6,"bidPrice":51.49,"week52High":62,"week52Low":15.27,"changeRate5Day":-0.154199,"changeRate20Day":-0.033733,"changeRate60Day":0.227619,"changeRateWTD":-0.154199,"changeRateMTD":-0.025331,"changeRateQTD":0.1769,"changeRateYTD":0.405671,"amount":91309405.453129,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.22744,"volumeRatio":0.642857,"committee":-0.043062,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3206553987.24,"shortable":3,"shares":73886417,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.46,"latestTime":"09:29 EDT","volume":19927,"amount":1047540.948548,"timestamp":1758893399194},"postHourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":52.46,"latestTime":"19:59 EDT","volume":22463,"amount":1179235.6217,"timestamp":1758844796648},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":52.46,"latestTime":"20250926 04:00 EDT","volume":3563,"amount":186326,"timestamp":1758873602203},"impliedVol":0.8282,"impliedVolPercentile":0.432},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.017513,"change":-1.365,"latestPrice":76.575,"close":76.575,"volume":4242850,"market":"US","high":78.7499,"low":75.21,"preClose":77.94,"open":78,"turnoverRate":0.015809,"peRate":500.401896,"amplitude":0.045418,"marketValue":24936672794.55,"askSize":110,"bidSize":120,"askPrice":76.62,"bidPrice":76.55,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.169288,"changeRate20Day":-0.042693,"changeRate60Day":0.120009,"changeRateWTD":-0.169288,"changeRateMTD":-0.134355,"changeRateQTD":0.107535,"changeRateYTD":0.257389,"amount":324632860.417938,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":473.737936,"pbRate":8.125318,"volumeRatio":0.717408,"committee":-0.818182,"roa":-0.005287,"roe":0.017992,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20551366658.7,"shortable":3,"shares":325650314,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":77.94,"latestTime":"09:29 EDT","volume":88613,"amount":6946260.53149,"timestamp":1758893376163},"postHourTrading":{"tag":"盘后","latestPrice":78.1195,"preClose":77.94,"latestTime":"19:59 EDT","volume":73483,"amount":5729138.2811,"timestamp":1758844796804},"overnightTrading":{"tag":"夜盘","latestPrice":78.15,"preClose":77.94,"latestTime":"20250926 04:00 EDT","volume":10475,"amount":815779,"timestamp":1758873602205},"impliedVol":0.665,"impliedVolPercentile":0.252},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.019574,"change":-0.46,"latestPrice":23.04,"close":23.04,"volume":1420739,"market":"US","high":23.41,"low":22.94,"preClose":23.5,"open":23.38,"turnoverRate":0.00385,"peRate":34.650526,"amplitude":0.02,"marketValue":11009128366.08,"askSize":75,"bidSize":100,"askPrice":23.08,"bidPrice":23.06,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.051071,"changeRate20Day":-0.002597,"changeRate60Day":0.295838,"changeRateWTD":-0.051071,"changeRateMTD":-0.024555,"changeRateQTD":0.29148,"changeRateYTD":0.669565,"amount":32881284.054049,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":46.794553,"pbRate":0.653867,"volumeRatio":0.525186,"committee":0.825708,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501760000,"shortable":3,"shares":477826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":23.5,"latestTime":"08:00 EDT","volume":639,"amount":14702.969538,"timestamp":1758888000694},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:32 EDT","volume":1094101,"amount":25711303.77,"timestamp":1758843150502},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.5,"latestTime":"20250926 04:00 EDT","volume":1,"amount":24,"timestamp":1758873602214},"impliedVol":0.4517,"impliedVolPercentile":0.2}]}}}