US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,506.62

+26.081.76%

Number of Gainers:27

Number of Losers:56

Number of Flat:2

PE:- -

High:1,537.81

Open:1,489.01

Low:1,488.83

Close:1,480.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Payments US GPN	79.95	-1.83%	-1.4900	1.76M	142.05M	19.50B
Thermo Fisher Scientific US TMO	467.68	-2.01%	-9.6000	3.41M	1.62B	176.55B
Beam Therapeutics, Inc. US BEAM	19.71	-2.18%	-0.4400	2.39M	47.35M	1.98B
AbCellera Biologics US ABCL	4.47	-2.19%	-0.1000	4.71M	21.23M	1.33B
Flywire Corp. US FLYW	10.89	-2.24%	-0.2500	1.81M	19.85M	1.32B
BioNTech SE US BNTX	107.5	-2.32%	-2.5500	859.13K	93.19M	25.80B
Intapp, Inc. US INTA	40.05	-2.41%	-0.9900	612.31K	24.62M	3.24B
Salesforce.com US CRM	258.33	-2.45%	-6.4800	7.34M	1.91B	246.96B
VanEck Semiconductor ETF US SMH	288.78	-2.52%	-7.4800	9.92M	2.88B	26.67B
Intel US INTC	19.8	-2.65%	-0.5400	90.42M	1.80B	86.66B
Coherus BioSciences US CHRS	0.9402	-3.07%	-0.0298	1.29M	1.27M	109.00M
Vir Biotechnology, Inc. US VIR	5.07	-3.24%	-0.1700	932.27K	4.78M	700.87M
Keurig Dr Pepper Inc US KDP	32.65	-3.46%	-1.1700	11.68M	385.27M	44.35B
Illumina US ILMN	102.71	-3.70%	-3.9500	3.42M	357.04M	16.26B
Procore Technologies US PCOR	71.63	-3.87%	-2.8800	2.35M	170.28M	10.68B
Starbucks US SBUX	89.16	-3.88%	-3.6000	16.53M	1.50B	101.35B
First Advantage Corp. US FA	17.29	-4.00%	-0.7200	830.29K	14.59M	3.00B
17 Education & Technology Group Inc. US YQ	1.88	-4.08%	-0.0800	69.30K	134.05K	16.64M
BILL HOLDINGS INC US BILL	42.85	-5.37%	-2.4300	2.34M	102.02M	4.41B
Intellia Therapeutics US NTLA	11.64	-5.60%	-0.6900	6.81M	80.39M	1.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1506.6168,"timestamp":1753991999999,"preClose":1480.5414,"halted":0,"volume":818429734,"delay":0,"changeRate":0.017612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.075439,"latestTime":"07-31 16:00:00 EDT","open":1489.0104,"high":1537.8114,"low":1488.8267,"amount":105914525557.91888,"amplitude":0.033086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.890721,"peRate":37.29407,"turnoverRate":0.013838,"increases":28,"decrements":55,"flats":1,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1537.8114,"amplitude":0.033086,"preClose":1480.5414,"low":1488.8267,"pbRate":"6.890721","latestPrice":1506.6168,"volume":818429791,"delay":0,"open":1489.0104,"prevYearClose":1309.0717,"prevWeekClose":1492.4819,"prevMonthClose":1440.9691,"prevQuarterClose":1440.9691,"fiveDayClose":1489.4209,"twentyDayClose":1435.0123,"sixtyDayClose":1293.8265,"secType":"PLATE","market":"US","turnoverRate":0.013838,"peRate":37.29407,"marketCap":10756173545065.625,"floatMarketCap":10082234630398.75,"timestamp":1753991999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.018296,"change":-1.49,"latestPrice":79.95,"close":79.95,"volume":1762003,"market":"US","high":82.3658,"low":79.87,"preClose":81.44,"open":81.1,"turnoverRate":0.007288,"peRate":12.9101,"amplitude":0.030646,"marketValue":19498207758.9,"askSize":36,"bidSize":13,"askPrice":82.19,"bidPrice":80,"week52High":120,"week52Low":65.93,"changeRate5Day":-0.037327,"changeRate20Day":-0.024881,"changeRate60Day":0.008833,"changeRateWTD":-0.067747,"changeRateMTD":-0.001124,"changeRateQTD":-0.001124,"changeRateYTD":-0.286543,"amount":142050764.34819,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":12.946396,"pbRate":0.876389,"volumeRatio":0.871656,"committee":-0.469388,"roa":0.032327,"roe":0.07102,"changeRate5Min":0.000125,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012508,"floatMarketCap":19328534351.100002,"shortable":3,"shares":243880022,"floatShares":241757778,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.95,"latestTime":"17:38 EDT","volume":76147,"amount":6088918.574695,"timestamp":1753997922802},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.44,"latestTime":"09:29 EDT","volume":3223,"amount":261548.593295,"timestamp":1753968594079},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.95,"latestTime":"17:38 EDT","volume":76147,"amount":6088918.574695,"timestamp":1753997922802},"overnightTrading":{"tag":"夜盘","latestPrice":81.69000244140625,"preClose":81.44000244140625,"latestTime":"20250731 04:00 EDT","volume":40,"amount":3269,"timestamp":1753948801921},"impliedVol":0.4602,"impliedVolPercentile":0.792},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.020114,"change":-9.6,"latestPrice":467.68,"close":467.68,"volume":3414031,"market":"US","high":483.87,"low":466.74,"preClose":477.28,"open":470.78,"turnoverRate":0.009064,"peRate":27.041249,"amplitude":0.035891,"marketValue":176546352764.16,"askSize":2,"bidSize":1,"askPrice":476.51,"bidPrice":465,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.015473,"changeRate20Day":0.093323,"changeRate60Day":0.107538,"changeRateWTD":-0.022245,"changeRateMTD":0.153455,"changeRateQTD":0.153455,"changeRateYTD":-0.101013,"amount":1621453536.009613,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.201068,"pbRate":3.49763,"volumeRatio":0.870945,"committee":-0.333333,"roa":0.049811,"roe":0.134179,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003507,"floatMarketCap":176159151138.56,"shortable":3,"shares":377493912,"floatShares":376665992,"hourTrading":{"tag":"盘后","latestPrice":470,"preClose":467.68,"latestTime":"18:32 EDT","volume":184109,"amount":86462268.29187,"timestamp":1754001150590},"preHourTrading":{"tag":"盘前","latestPrice":471.06,"preClose":477.28,"latestTime":"09:29 EDT","volume":461,"amount":218170.3706,"timestamp":1753968599220},"postHourTrading":{"tag":"盘后","latestPrice":470,"preClose":467.68,"latestTime":"18:32 EDT","volume":184109,"amount":86462268.29187,"timestamp":1754001150590},"overnightTrading":{"tag":"夜盘","latestPrice":471.45001220703125,"preClose":477.2799987792969,"latestTime":"20250731 04:00 EDT","volume":84,"amount":39873,"timestamp":1753948802364},"impliedVol":0.2871,"impliedVolPercentile":0.572},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021836,"change":-0.44,"latestPrice":19.71,"close":19.71,"volume":2394945,"market":"US","high":20.144,"low":19.48,"preClose":20.15,"open":19.93,"turnoverRate":0.026808,"peRate":0,"amplitude":0.032953,"marketValue":1981980322.74,"askSize":100,"bidSize":3000,"askPrice":20.79,"bidPrice":19.6,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.059189,"changeRate20Day":-0.008551,"changeRate60Day":-0.00555,"changeRateWTD":-0.092541,"changeRateMTD":0.15873,"changeRateQTD":0.15873,"changeRateYTD":-0.205242,"amount":47347565.834856,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.764684,"volumeRatio":1.093385,"committee":0.935484,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760848038,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.71,"latestTime":"18:30 EDT","volume":31426,"amount":619115.172406,"timestamp":1754001024100},"preHourTrading":{"tag":"盘前","latestPrice":20.03,"preClose":20.15,"latestTime":"09:27 EDT","volume":7017,"amount":140989.935591,"timestamp":1753968470024},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.71,"latestTime":"18:30 EDT","volume":31426,"amount":619115.172406,"timestamp":1754001024100},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.149999618530273,"latestTime":"20250731 04:00 EDT","volume":2273,"amount":46953,"timestamp":1753948802328},"impliedVol":0.5415,"impliedVolPercentile":0.32},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.021882,"change":-0.1,"latestPrice":4.47,"close":4.47,"volume":4707455,"market":"US","high":4.6398,"low":4.42,"preClose":4.57,"open":4.54,"turnoverRate":0.023258,"peRate":0,"amplitude":0.048096,"marketValue":1334226448.08,"askSize":85,"bidSize":1,"askPrice":4.6,"bidPrice":4.41,"week52High":5.82,"week52Low":1.8906,"changeRate5Day":-0.109562,"changeRate20Day":0.192,"changeRate60Day":1.041096,"changeRateWTD":-0.125245,"changeRateMTD":0.303207,"changeRateQTD":0.303207,"changeRateYTD":0.525597,"amount":21231788.121283,"eps":-0.567947,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.304252,"volumeRatio":0.936973,"committee":-0.976744,"roa":-0.129364,"roe":-0.155946,"changeRate5Min":0.003367,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904735214.58,"shortable":3,"shares":298484664,"floatShares":202401614,"hourTrading":{"tag":"盘后","latestPrice":4.4405,"preClose":4.47,"latestTime":"18:33 EDT","volume":119426,"amount":534905.829498,"timestamp":1754001231910},"preHourTrading":{"tag":"盘前","latestPrice":4.5501,"preClose":4.57,"latestTime":"09:29 EDT","volume":15087,"amount":69532.06038,"timestamp":1753968583380},"postHourTrading":{"tag":"盘后","latestPrice":4.4405,"preClose":4.47,"latestTime":"18:33 EDT","volume":119426,"amount":534905.829498,"timestamp":1754001231910},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.570000171661377,"latestTime":"20250731 04:00 EDT","volume":200,"amount":916,"timestamp":1753948802363},"impliedVol":0.9751,"impliedVolPercentile":0.536},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.022442,"change":-0.25,"latestPrice":10.89,"close":10.89,"volume":1805503,"market":"US","high":11.295,"low":10.845,"preClose":11.14,"open":11.14,"turnoverRate":0.019233,"peRate":303.367956,"amplitude":0.040395,"marketValue":1323770366.16,"askSize":50,"bidSize":100,"askPrice":11.5,"bidPrice":9.76,"week52High":23.4,"week52Low":8.2,"changeRate5Day":-0.0779,"changeRate20Day":-0.079459,"changeRate60Day":0.12037,"changeRateWTD":-0.068435,"changeRateMTD":-0.069231,"changeRateQTD":-0.069231,"changeRateYTD":-0.471872,"amount":19846558.369312,"eps":0.035897,"lyrEps":0.023336,"lyrPeRate":466.660953,"pbRate":1.687912,"volumeRatio":0.889723,"committee":0.333333,"roa":-0.001017,"roe":0.006269,"changeRate5Min":0.002762,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022295025.62,"shortable":3,"shares":121558344,"floatShares":93874658,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.89,"latestTime":"16:35 EDT","volume":36254,"amount":394701.068416,"timestamp":1753994137858},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.89,"latestTime":"16:35 EDT","volume":36254,"amount":394701.068416,"timestamp":1753994137858},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6322,"impliedVolPercentile":0.488},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.023171,"change":-2.55,"latestPrice":107.5,"close":107.5,"volume":859128,"market":"US","high":110.01,"low":106.5,"preClose":110.05,"open":108.95,"turnoverRate":0.009158,"peRate":0,"amplitude":0.031895,"marketValue":25800000000,"askSize":100,"bidSize":100,"askPrice":108.02,"bidPrice":107,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.061709,"changeRate20Day":-0.00702,"changeRate60Day":0.063304,"changeRateWTD":-0.06773,"changeRateMTD":0.009674,"changeRateQTD":0.009674,"changeRateYTD":-0.056604,"amount":93194118.237122,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.363161,"volumeRatio":1.355331,"committee":0,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.001677,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10084456750,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":107.0001,"preClose":107.5,"latestTime":"18:20 EDT","volume":3517,"amount":378034.55743,"timestamp":1754000421088},"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":110.05,"latestTime":"09:29 EDT","volume":1100,"amount":120391.5306,"timestamp":1753968599916},"postHourTrading":{"tag":"盘后","latestPrice":107.0001,"preClose":107.5,"latestTime":"18:20 EDT","volume":3517,"amount":378034.55743,"timestamp":1754000421088},"overnightTrading":{"tag":"夜盘","latestPrice":110.05000305175781,"preClose":110.05000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4424,"impliedVolPercentile":0.316},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.024123,"change":-0.99,"latestPrice":40.05,"close":40.05,"volume":612312,"market":"US","high":41.505,"low":39.9699,"preClose":41.04,"open":41.44,"turnoverRate":0.010968,"peRate":0,"amplitude":0.037405,"marketValue":3242257362,"askSize":78,"bidSize":80,"askPrice":40.6,"bidPrice":39.9,"week52High":77.74,"week52Low":31.08,"changeRate5Day":-0.035405,"changeRate20Day":-0.162834,"changeRate60Day":-0.305652,"changeRateWTD":-0.038184,"changeRateMTD":-0.224138,"changeRateQTD":-0.224138,"changeRateYTD":-0.375098,"amount":24621828.761078,"eps":-0.237905,"lyrEps":-0.447921,"lyrPeRate":0,"pbRate":6.585938,"volumeRatio":0.599351,"committee":0.012658,"roa":-0.018965,"roe":-0.04164,"changeRate5Min":0.0005,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2235970233.45,"shortable":3,"shares":80955240,"floatShares":55829469,"hourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":40.05,"latestTime":"18:05 EDT","volume":35409,"amount":1418126.767464,"timestamp":1753999544312},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.04,"latestTime":"09:13 EDT","volume":164,"amount":6787.496372,"timestamp":1753967600760},"postHourTrading":{"tag":"盘后","latestPrice":39.92,"preClose":40.05,"latestTime":"18:05 EDT","volume":35409,"amount":1418126.767464,"timestamp":1753999544312},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.040000915527344,"latestTime":"20250731 04:00 EDT","volume":10,"amount":411,"timestamp":1753948802273},"impliedVol":0.6354,"impliedVolPercentile":0.896},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.02447,"change":-6.48,"latestPrice":258.33,"close":258.33,"volume":7338718,"market":"US","high":265.04,"low":257.86,"preClose":264.81,"open":265,"turnoverRate":0.007886,"peRate":40.424344,"amplitude":0.027114,"marketValue":246963480000,"askSize":2,"bidSize":20,"askPrice":258.2,"bidPrice":257.85,"week52High":369,"week52Low":230,"changeRate5Day":-0.035002,"changeRate20Day":-0.040415,"changeRate60Day":-0.052452,"changeRateWTD":-0.040058,"changeRateMTD":-0.052661,"changeRateQTD":-0.052661,"changeRateYTD":-0.22732,"amount":1907120225.463013,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.102226,"pbRate":4.070871,"volumeRatio":1.561997,"committee":0.818182,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006256,"floatMarketCap":240410155776.78,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.33,"latestTime":"18:33 EDT","volume":1268190,"amount":327608643.9087,"timestamp":1754001235687},"preHourTrading":{"tag":"盘前","latestPrice":265.27,"preClose":264.81,"latestTime":"09:27 EDT","volume":6788,"amount":1798075.3564,"timestamp":1753968470197},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.33,"latestTime":"18:33 EDT","volume":1268190,"amount":327608643.9087,"timestamp":1754001235687},"overnightTrading":{"tag":"夜盘","latestPrice":265.489990234375,"preClose":264.80999755859375,"latestTime":"20250731 04:00 EDT","volume":1981,"amount":523879,"timestamp":1753948802412},"impliedVol":0.3743,"impliedVolPercentile":0.6},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.025248,"change":-7.48,"latestPrice":288.78,"close":288.78,"volume":9922157,"market":"US","high":294.92,"low":286.05,"preClose":296.26,"open":294.7,"turnoverRate":0.10745,"peRate":0,"amplitude":0.02994,"marketValue":26666486373.72,"askSize":61,"bidSize":5,"askPrice":287.96,"bidPrice":287.5,"week52High":297.38,"week52Low":170.11,"changeRate5Day":0.003405,"changeRate20Day":0.026773,"changeRate60Day":0.327053,"changeRateWTD":0.004487,"changeRateMTD":0.035499,"changeRateQTD":0.035499,"changeRateYTD":0.192468,"amount":2882841717.202728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.627202,"committee":-0.848485,"roa":0,"roe":0,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.003705,"floatMarketCap":26666486373.719997,"shortable":3,"shares":92341874,"floatShares":92341874,"hourTrading":{"tag":"盘后","latestPrice":287.9,"preClose":288.78,"latestTime":"18:33 EDT","volume":52151,"amount":15060786.3769,"timestamp":1754001229986},"preHourTrading":{"tag":"盘前","latestPrice":294.37,"preClose":296.26,"latestTime":"09:29 EDT","volume":63298,"amount":18710954.62992,"timestamp":1753968570530},"postHourTrading":{"tag":"盘后","latestPrice":287.9,"preClose":288.78,"latestTime":"18:33 EDT","volume":52151,"amount":15060786.3769,"timestamp":1754001229986},"overnightTrading":{"tag":"夜盘","latestPrice":297.5799865722656,"preClose":296.260009765625,"latestTime":"20250731 04:00 EDT","volume":5245,"amount":1556549,"timestamp":1753948802412},"impliedVol":0.3471,"impliedVolPercentile":0.316},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.026549,"change":-0.54,"latestPrice":19.8,"close":19.8,"volume":90424581,"market":"US","high":20.2288,"low":19.66,"preClose":20.34,"open":20.17,"turnoverRate":0.020696,"peRate":0,"amplitude":0.027965,"marketValue":86664600000,"askSize":198,"bidSize":472,"askPrice":19.76,"bidPrice":19.75,"week52High":30.87,"week52Low":17.665,"changeRate5Day":-0.125055,"changeRate20Day":-0.095064,"changeRate60Day":-0.023187,"changeRateWTD":-0.043478,"changeRateMTD":-0.116071,"changeRateQTD":-0.116071,"changeRateYTD":-0.012469,"amount":1799655920.375691,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.88539,"volumeRatio":0.716066,"committee":0.408955,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006313,"floatMarketCap":86509522360.8,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.8,"latestTime":"18:34 EDT","volume":8668632,"amount":171635844.904272,"timestamp":1754001242955},"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.34,"latestTime":"09:29 EDT","volume":727873,"amount":14723554.067743,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.8,"latestTime":"18:34 EDT","volume":8668632,"amount":171635844.904272,"timestamp":1754001242955},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.34000015258789,"latestTime":"20250731 04:00 EDT","volume":181047,"amount":3675046,"timestamp":1753948802413},"impliedVol":0.4414,"impliedVolPercentile":0.024},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.030722,"change":-0.0298,"latestPrice":0.9402,"close":0.9402,"volume":1291114,"market":"US","high":1.02,"low":0.9327,"preClose":0.97,"open":0.98,"turnoverRate":0.011643,"peRate":0,"amplitude":0.09,"marketValue":109000466.0952,"askSize":1000,"bidSize":1000,"askPrice":0.994,"bidPrice":0.8723,"week52High":2.43,"week52Low":0.6603,"changeRate5Day":-0.078235,"changeRate20Day":0.182493,"changeRate60Day":-0.078235,"changeRateWTD":-0.095962,"changeRateMTD":0.285656,"changeRateQTD":0.285656,"changeRateYTD":-0.318696,"amount":1265904.625327,"eps":-1.135318,"lyrEps":0.248853,"lyrPeRate":3.778134,"pbRate":-0.594105,"volumeRatio":0.668724,"committee":0,"roa":-0.091016,"roe":-16.570553,"changeRate5Min":-0.008332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104260831.3968,"shortable":3,"shares":115933276,"floatShares":110892184,"hourTrading":{"tag":"盘后","latestPrice":0.9879,"preClose":0.9402,"latestTime":"18:27 EDT","volume":10863,"amount":10585.023434,"timestamp":1754000852629},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.97,"latestTime":"08:32 EDT","volume":101146,"amount":104363.808271,"timestamp":1753965138762},"postHourTrading":{"tag":"盘后","latestPrice":0.9879,"preClose":0.9402,"latestTime":"18:27 EDT","volume":10863,"amount":10585.023434,"timestamp":1754000852629},"overnightTrading":{"tag":"夜盘","latestPrice":0.9174000024795532,"preClose":0.9700000286102295,"latestTime":"20250731 04:00 EDT","volume":860,"amount":877,"timestamp":1753948802294},"impliedVol":2.2854,"impliedVolPercentile":0.824},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.032443,"change":-0.17,"latestPrice":5.07,"close":5.07,"volume":932273,"market":"US","high":5.27,"low":5.04,"preClose":5.24,"open":5.23,"turnoverRate":0.009933,"peRate":0,"amplitude":0.043893,"marketValue":700866675.21,"askSize":170,"bidSize":200,"askPrice":5.84,"bidPrice":5.06,"week52High":14.45,"week52Low":4.32,"changeRate5Day":-0.119792,"changeRate20Day":-0.066298,"changeRate60Day":-0.17561,"changeRateWTD":-0.102655,"changeRateMTD":0.005952,"changeRateQTD":0.005952,"changeRateYTD":-0.309264,"amount":4778217.861907,"eps":-4.222767,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.671445,"volumeRatio":1.258605,"committee":0.081081,"roa":-0.235161,"roe":-0.445858,"changeRate5Min":0.002967,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475836748.14,"shortable":3,"shares":138238003,"floatShares":93853402,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.07,"latestTime":"16:20 EDT","volume":18474,"amount":93617.770908,"timestamp":1753993252446},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.24,"latestTime":"09:28 EDT","volume":2930,"amount":15529,"timestamp":1753968480017},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.07,"latestTime":"16:20 EDT","volume":18474,"amount":93617.770908,"timestamp":1753993252446},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.6555,"impliedVolPercentile":0.356},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.034595,"change":-1.17,"latestPrice":32.65,"close":32.65,"volume":11679650,"market":"US","high":33.6099,"low":32.55,"preClose":33.82,"open":33.48,"turnoverRate":0.009654,"peRate":28.932312,"amplitude":0.031339,"marketValue":44352911859.35,"askSize":90,"bidSize":44,"askPrice":33.14,"bidPrice":32.5,"week52High":38.28,"week52Low":30.12,"changeRate5Day":-0.027405,"changeRate20Day":-0.035165,"changeRate60Day":-0.05225,"changeRateWTD":-0.018635,"changeRateMTD":-0.012402,"changeRateQTD":-0.012402,"changeRateYTD":0.016501,"amount":385269034.61113,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":30.864577,"pbRate":1.775182,"volumeRatio":0.970215,"committee":-0.343284,"roa":0.040635,"roe":0.061807,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028178,"floatMarketCap":39501506084.549995,"shortable":3,"shares":1358435279,"floatShares":1209847047,"hourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.65,"latestTime":"18:25 EDT","volume":598943,"amount":19555396.113835,"timestamp":1754000713433},"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.82,"latestTime":"09:28 EDT","volume":3081,"amount":102849.060834,"timestamp":1753968526042},"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.65,"latestTime":"18:25 EDT","volume":598943,"amount":19555396.113835,"timestamp":1754000713433},"overnightTrading":{"tag":"夜盘","latestPrice":33.59000015258789,"preClose":33.81999969482422,"latestTime":"20250731 04:00 EDT","volume":156,"amount":5235,"timestamp":1753948802294},"impliedVol":0.213,"impliedVolPercentile":0.388},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.037034,"change":-3.95,"latestPrice":102.71,"close":102.71,"volume":3420467,"market":"US","high":107.63,"low":102.29,"preClose":106.66,"open":105.5,"turnoverRate":0.022219,"peRate":0,"amplitude":0.050066,"marketValue":16258993000,"askSize":10,"bidSize":101,"askPrice":104.68,"bidPrice":103.1,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.045801,"changeRate20Day":0.02362,"changeRate60Day":0.313931,"changeRateWTD":-0.060293,"changeRateMTD":0.076512,"changeRateQTD":0.076512,"changeRateYTD":-0.231385,"amount":357037156.544579,"eps":-6.08,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.866129,"volumeRatio":1.816614,"committee":0.81982,"roa":0.049546,"roe":-0.238459,"changeRate5Min":0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15811818618.529999,"shortable":3,"shares":158300000,"floatShares":153946243,"hourTrading":{"tag":"盘后","latestPrice":103.1009,"preClose":102.71,"latestTime":"18:14 EDT","volume":95355,"amount":9757460.69415,"timestamp":1754000055444},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.66,"latestTime":"09:29 EDT","volume":267,"amount":28329.62382,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":103.1009,"preClose":102.71,"latestTime":"18:14 EDT","volume":95355,"amount":9757460.69415,"timestamp":1754000055444},"overnightTrading":{"tag":"夜盘","latestPrice":105.80999755859375,"preClose":106.66000366210938,"latestTime":"20250731 04:00 EDT","volume":238,"amount":25572,"timestamp":1753948802237},"impliedVol":0.5657,"impliedVolPercentile":0.844},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.038653,"change":-2.88,"latestPrice":71.63,"close":71.63,"volume":2352177,"market":"US","high":73.75,"low":71.31,"preClose":74.51,"open":73.75,"turnoverRate":0.017321,"peRate":0,"amplitude":0.032747,"marketValue":10684991730.01,"askSize":100,"bidSize":2,"askPrice":70.5,"bidPrice":65,"week52High":88.92,"week52Low":49.46,"changeRate5Day":-0.036065,"changeRate20Day":0.018195,"changeRate60Day":0.107966,"changeRateWTD":-0.052639,"changeRateMTD":0.046916,"changeRateQTD":0.046916,"changeRateYTD":-0.044041,"amount":170281144.249077,"eps":-0.861374,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":9.042457,"volumeRatio":1.653204,"committee":-0.960784,"roa":-0.048936,"roe":-0.107756,"changeRate5Min":0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9727306580.939999,"shortable":3,"shares":149169227,"floatShares":135799338,"hourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":71.63,"latestTime":"17:59 EDT","volume":162748,"amount":11657515.55152,"timestamp":1753999159141},"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":74.51,"latestTime":"09:29 EDT","volume":1,"amount":74.51,"timestamp":1753968598050},"postHourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":71.63,"latestTime":"17:59 EDT","volume":162748,"amount":11657515.55152,"timestamp":1753999159141},"overnightTrading":{"tag":"夜盘","latestPrice":74.51000213623047,"preClose":74.51000213623047,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5611,"impliedVolPercentile":0.688},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.03881,"change":-3.6,"latestPrice":89.16,"close":89.16,"volume":16528855,"market":"US","high":93.065,"low":88.43,"preClose":92.76,"open":91.6,"turnoverRate":0.014568,"peRate":38.600894,"amplitude":0.049968,"marketValue":101348172000,"askSize":1,"bidSize":5,"askPrice":89.44,"bidPrice":89.02,"week52High":117.46,"week52Low":72.725,"changeRate5Day":-0.048453,"changeRate20Day":-0.053302,"changeRate60Day":0.091844,"changeRateWTD":-0.055709,"changeRateMTD":-0.026956,"changeRateQTD":-0.026956,"changeRateYTD":-0.022904,"amount":1497913486.70269,"eps":2.309791,"lyrEps":3.317075,"lyrPeRate":26.879103,"pbRate":-13.186075,"volumeRatio":0.90645,"committee":0.666667,"roa":0.075232,"roe":-0.366881,"changeRate5Min":0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.026918,"floatMarketCap":101158164372.23999,"shortable":3,"shares":1136700000,"floatShares":1134568914,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.16,"latestTime":"18:33 EDT","volume":498149,"amount":44430340.208885,"timestamp":1754001239659},"preHourTrading":{"tag":"盘前","latestPrice":91.51,"preClose":92.76,"latestTime":"09:29 EDT","volume":16900,"amount":1556590.386,"timestamp":1753968599990},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.16,"latestTime":"18:33 EDT","volume":498149,"amount":44430340.208885,"timestamp":1754001239659},"overnightTrading":{"tag":"夜盘","latestPrice":92.4800033569336,"preClose":92.76000213623047,"latestTime":"20250731 04:00 EDT","volume":5373,"amount":495773,"timestamp":1753948802422},"impliedVol":0.312,"impliedVolPercentile":0.348},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.039978,"change":-0.72,"latestPrice":17.29,"close":17.29,"volume":830287,"market":"US","high":18.21,"low":17.22,"preClose":18.01,"open":17.75,"turnoverRate":0.010443,"peRate":0,"amplitude":0.054969,"marketValue":3002815662.21,"askSize":100,"bidSize":100,"askPrice":27.68,"bidPrice":13.14,"week52High":20.79,"week52Low":12.32,"changeRate5Day":-0.058279,"changeRate20Day":0.019458,"changeRate60Day":0.16588,"changeRateWTD":-0.060326,"changeRateMTD":0.040939,"changeRateQTD":0.040939,"changeRateYTD":-0.076882,"amount":14589919.188297,"eps":-0.953074,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.348234,"volumeRatio":1.122747,"committee":0,"roa":-0.012274,"roe":-0.135887,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374634049.88,"shortable":3,"shares":173673549,"floatShares":79504572,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:10 EDT","volume":37432,"amount":647199.28,"timestamp":1753992604115},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:10 EDT","volume":37432,"amount":647199.28,"timestamp":1753992604115},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.010000228881836,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2226,"impliedVolPercentile":0.48},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.040816,"change":-0.08,"latestPrice":1.88,"close":1.88,"volume":69302,"market":"US","high":2.01,"low":1.85,"preClose":1.96,"open":1.91,"turnoverRate":0.015665,"peRate":0,"amplitude":0.081633,"marketValue":16641214.8,"askSize":336,"bidSize":63,"askPrice":2.05,"bidPrice":1.8,"week52High":3.19,"week52Low":1.26,"changeRate5Day":-0.164444,"changeRate20Day":-0.141553,"changeRate60Day":-0.040816,"changeRateWTD":-0.087379,"changeRateMTD":-0.142179,"changeRateQTD":-0.142179,"changeRateYTD":0.18239,"amount":134052.928468,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.045133,"volumeRatio":1.069918,"committee":-0.684211,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8317202.72,"shortable":3,"shares":8851710,"floatShares":4424044,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.88,"latestTime":"17:28 EDT","volume":75,"amount":140.25,"timestamp":1753997292613},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.88,"latestTime":"17:28 EDT","volume":75,"amount":140.25,"timestamp":1753997292613},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.053666,"change":-2.43,"latestPrice":42.85,"close":42.85,"volume":2343593,"market":"US","high":45.44,"low":42.8,"preClose":45.28,"open":45.44,"turnoverRate":0.02505,"peRate":0,"amplitude":0.058304,"marketValue":4414712906.15,"askSize":50,"bidSize":1,"askPrice":43.92,"bidPrice":42.9,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.052829,"changeRate20Day":-0.079682,"changeRate60Day":-0.051781,"changeRateWTD":-0.066855,"changeRateMTD":-0.073714,"changeRateQTD":-0.073714,"changeRateYTD":-0.494157,"amount":102019792.044086,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.140617,"volumeRatio":1.466719,"committee":-0.960784,"roa":-0.005344,"roe":0.009702,"changeRate5Min":-0.000467,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4008855103.25,"shortable":3,"shares":103027139,"floatShares":93555545,"hourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.85,"latestTime":"18:21 EDT","volume":45683,"amount":1957639.345904,"timestamp":1754000462290},"preHourTrading":{"tag":"盘前","latestPrice":45.3897,"preClose":45.28,"latestTime":"08:51 EDT","volume":386,"amount":17458.46348,"timestamp":1753966261948},"postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.85,"latestTime":"18:21 EDT","volume":45683,"amount":1957639.345904,"timestamp":1754000462290},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.279998779296875,"latestTime":"20250731 04:00 EDT","volume":630,"amount":28663,"timestamp":1753948802334},"impliedVol":0.6228,"impliedVolPercentile":0.564},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.055961,"change":-0.69,"latestPrice":11.64,"close":11.64,"volume":6806021,"market":"US","high":12.28,"low":11.46,"preClose":12.33,"open":12.02,"turnoverRate":0.069266,"peRate":0,"amplitude":0.066504,"marketValue":1205710706.16,"askSize":50,"bidSize":175,"askPrice":11.69,"bidPrice":11.45,"week52High":27.275,"week52Low":5.9,"changeRate5Day":-0.089202,"changeRate20Day":0.084809,"changeRate60Day":0.379147,"changeRateWTD":-0.143803,"changeRateMTD":0.240938,"changeRateQTD":0.240938,"changeRateYTD":-0.001715,"amount":80386289.610452,"eps":-5.214891,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.545943,"volumeRatio":1.378301,"committee":0.555556,"roa":-0.301161,"roe":-0.579182,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143742477.32,"shortable":3,"shares":103583394,"floatShares":98259663,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.64,"latestTime":"18:27 EDT","volume":46161,"amount":536945.721381,"timestamp":1754000867569},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":12.33,"latestTime":"09:27 EDT","volume":7028,"amount":85627.191188,"timestamp":1753968470013},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.64,"latestTime":"18:27 EDT","volume":46161,"amount":536945.721381,"timestamp":1754000867569},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.329999923706055,"latestTime":"20250731 04:00 EDT","volume":4072,"amount":49267,"timestamp":1753948802174},"impliedVol":0.903,"impliedVolPercentile":0.568}]}}}