Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Intapp, Inc.US INTA | 25.85 | +0.78% | +0.2000 | 154.82K | 3.98M | 2.08B |
VisaUS V | 309.515 | +0.77% | +2.38 | 1.19M | 367.66M | 595.51B |
KKR Real Estate Finance Trust Inc.US KREF | 6.595 | +0.69% | +0.0450 | 369.12K | 2.44M | 423.90M |
MicrosoftUS MSFT | 397.68 | +0.54% | +2.13 | 8.31M | 3.30B | 2.96T |
Materials Select Sector SPDR FundUS XLB | 49.36 | +0.35% | +0.1700 | 5.95M | 294.62M | 6.38B |
Mister Car Wash, Inc.US MCW | 6.98 | +0.29% | +0.0200 | 465.19K | 3.24M | 2.29B |
iShares U.S. Treasury Bond ETFUS GOVT | 22.975 | +0.26% | +0.0600 | 2.73M | 62.79M | 39.10B |
StarbucksUS SBUX | 99.33 | +0.18% | +0.1800 | 1.79M | 177.09M | 112.95B |
Schwab U.S. TIPS ETFUS SCHP | 26.745 | +0.17% | +0.0450 | 1.29M | 34.41M | 15.71B |
InfosysUS INFY | 13.29 | +0.15% | +0.0200 | 6.60M | 87.73M | 53.77B |
Procore TechnologiesUS PCOR | 57.17 | +0.03% | +0.0200 | 505.56K | 28.83M | 8.58B |
VMwareUS VMW | 142.48 | 0.00% | 0.0000 | 0.00 | 0.00 | 61.52B |
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)US ASLN | 0.6 | 0.00% | 0.0000 | 0.00 | 0.00 | 1.70M |
BILL HOLDINGS INCUS BILL | 39.775 | -0.04% | -0.0150 | 531.49K | 21.10M | 3.94B |
BioNTech SEUS BNTX | 91.12 | -0.08% | -0.0700 | 247.28K | 22.69M | 21.87B |
Corteva, Inc.US CTVA | 79.11 | -0.13% | -0.1000 | 714.87K | 56.58M | 53.16B |
ZTO Express Inc.US ZTO | 23.99 | -0.21% | -0.0500 | 177.00K | 4.23M | 18.91B |
Gold Trust IsharesUS IAU | 94.155 | -0.24% | -0.2250 | 3.39M | 320.13M | 79.45B |
IlluminaUS ILMN | 118.56 | -0.32% | -0.3800 | 631.21K | 75.72M | 18.12B |
Global PaymentsUS GPN | 68.27 | -0.58% | -0.4000 | 663.25K | 45.51M | 19.12B |