US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,285.50

-15.0745-1.16%

Number of Gainers:25

Number of Losers:56

Number of Flat:3

PE:- -

High:1,300.56

Open:1,300.56

Low:1,282.43

Close:1,300.57

Volume:259.21M

Turnover:24.27B

Market Cap:9.22T

Float Cap:8.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keurig Dr Pepper Inc US KDP	27.085	-1.76%	-0.4850	2.81M	75.89M	36.80B
LifeStance Health Group, Inc. US LFST	6.46	-1.82%	-0.1200	319.34K	2.07M	2.51B
DoorDash, Inc. US DASH	166.62	-1.88%	-3.1900	767.72K	128.44M	72.38B
iShares MSCI Global Metals & Mining Producers ETF US PICK	55.42	-2.05%	-1.1600	216.85K	12.03M	1.83B
Sea Ltd US SE	85.72	-2.13%	-1.8700	1.02M	87.37M	50.75B
Visa US V	301.665	-2.20%	-6.7950	1.87M	566.53M	580.40B
SPDR S&P Metals & Mining ETF US XME	108.32	-2.21%	-2.4500	842.95K	91.39M	4.39B
Starbucks US SBUX	95.36	-2.26%	-2.2100	2.36M	225.12M	108.43B
Global X Copper Miners ETF US COPX	76.135	-2.28%	-1.7750	2.63M	199.77M	6.83B
PayPal US PYPL	45	-2.45%	-1.1300	5.00M	226.89M	41.40B
Payoneer Global Inc. US PAYO	4.615	-2.64%	-0.1250	629.83K	2.94M	1.59B
Gold Trust Ishares US IAU	91.53	-2.70%	-2.5400	9.46M	866.55M	75.93B
Denali Therapeutics Inc. US DNLI	20.15	-2.70%	-0.5600	244.95K	4.95M	3.20B
Coherus BioSciences US CHRS	1.6329	-2.80%	-0.0471	357.46K	580.86K	244.07M
MasterCard US MA	492.17	-2.84%	-14.4100	858.77K	426.24M	438.92B
Flywire Corp. US FLYW	12.27	-2.85%	-0.3600	240.74K	2.99M	1.49B
PDD Holdings Inc US PDD	100.986	-3.24%	-3.3840	2.57M	263.81M	143.36B
Lumen Technologies US LUMN	6.5799	-3.38%	-0.2301	4.17M	27.85M	6.75B
Global Payments US GPN	69.965	-3.39%	-2.4550	787.79K	55.96M	19.59B
BioNTech SE US BNTX	91.52	-3.52%	-3.3400	337.31K	30.99M	22.97B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1285.4963,"timestamp":1773848738757,"preClose":1300.5708,"halted":0,"volume":259207799,"delay":0,"changeRate":-0.011591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.074463,"latestTime":"03-18 11:45:38 EDT","open":1300.5646,"high":1300.5646,"low":1282.4271,"amount":24269525543.69068,"amplitude":0.013946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.004124,"increases":25,"decrements":56,"flats":2,"marketCap":9223844653901.5,"floatMarketCap":8614997937106.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.013946,"preClose":1300.5708,"low":1282.4271,"pbRate":"5.132339","latestPrice":1285.4987,"volume":259207913,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.004124,"peRate":26.621967,"marketCap":9223844653901.5,"floatMarketCap":8614997937106.25,"timestamp":1773848738783,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":25,"down":56,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.017592,"change":-0.485,"latestPrice":27.085,"close":27.085,"volume":2806211,"market":"US","high":27.31,"low":26.84,"preClose":27.57,"open":27.23,"turnoverRate":0.002319,"peRate":17.702615,"amplitude":0.017048,"marketValue":36797223940.625,"askSize":386,"bidSize":477,"askPrice":27.09,"bidPrice":27.08,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.020434,"changeRate20Day":-0.070522,"changeRate60Day":-0.036121,"changeRateWTD":-0.011857,"changeRateMTD":-0.105515,"changeRateQTD":-0.033024,"changeRateYTD":-0.033024,"amount":75889962.392061,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.702614,"pbRate":1.442124,"volumeRatio":0.865645,"committee":0.105446,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033967,"floatMarketCap":32774396201.395,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.57,"latestTime":"09:29 EDT","volume":8831,"amount":241964.578274,"timestamp":1773840592903,"change":-0.19000000000000128,"changeRate":-0.006891548784911182},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.57,"latestTime":"19:52 EDT","volume":1036831,"amount":28585460.16108,"timestamp":1773791579541,"change":0.17999999999999972,"changeRate":0.006528835690968434},"overnightTrading":{"tag":"夜盘","latestPrice":27.56999969482422,"preClose":27.56999969482422,"latestTime":"20260318 04:00 EDT","volume":374,"amount":10329,"timestamp":1773820801439,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.7849},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.018237,"change":-0.12,"latestPrice":6.46,"close":6.46,"volume":319342,"market":"US","high":6.575,"low":6.42,"preClose":6.58,"open":6.52,"turnoverRate":0.00228,"peRate":260.581544,"amplitude":0.023556,"marketValue":2512941815.26,"askSize":421,"bidSize":1146,"askPrice":6.47,"bidPrice":6.46,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.027108,"changeRate20Day":-0.093969,"changeRate60Day":-0.069164,"changeRateWTD":0.020537,"changeRateMTD":-0.107735,"changeRateQTD":-0.082386,"changeRateYTD":-0.082386,"amount":2068137.311852,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":323,"pbRate":1.652148,"volumeRatio":0.382245,"committee":0.462668,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904627308.02,"shortable":3,"shares":389000281,"floatShares":140035187,"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:10 EDT","volume":66231,"amount":435799.98,"timestamp":1773778204225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.579999923706055,"latestTime":"20260318 04:00 EDT","volume":10,"amount":67,"timestamp":1773820800000,"change":0.13000011444091797,"changeRate":0.019756856527089132},"impliedVol":0.5414,"impliedVolPercentile":0.7689},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018786,"change":-3.19,"latestPrice":166.62,"close":166.62,"volume":767715,"market":"US","high":169.685,"low":165.62,"preClose":169.81,"open":168.5,"turnoverRate":0.00209,"peRate":78.225348,"amplitude":0.023939,"marketValue":72384118770.24,"askSize":26,"bidSize":129,"askPrice":166.67,"bidPrice":166.57,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.016875,"changeRate20Day":-0.03899,"changeRate60Day":-0.278514,"changeRateWTD":0.032598,"changeRateMTD":-0.055817,"changeRateQTD":-0.264306,"changeRateYTD":-0.264306,"amount":128437538.688354,"eps":2.13,"lyrEps":2.13,"lyrPeRate":78.225352,"pbRate":7.214604,"volumeRatio":0.704466,"committee":0.684848,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61205046120.6,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":168.82,"preClose":169.81,"latestTime":"09:29 EDT","volume":1071,"amount":181054.44567,"timestamp":1773840599999,"change":-0.9900000000000091,"changeRate":-0.005830045344797179},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.81,"latestTime":"19:59 EDT","volume":100869,"amount":17129304.556,"timestamp":1773791977409,"change":0.18999999999999773,"changeRate":0.0011188975914256977},"overnightTrading":{"tag":"夜盘","latestPrice":170.44000244140625,"preClose":169.80999755859375,"latestTime":"20260318 04:00 EDT","volume":55,"amount":9377,"timestamp":1773820801430,"change":0.6300048828125,"changeRate":0.003710057663684459},"impliedVol":0.5186,"impliedVolPercentile":0.5339},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.020502,"change":-1.16,"latestPrice":55.42,"close":55.42,"volume":216850,"market":"US","high":55.8125,"low":55.26,"preClose":56.58,"open":55.8,"turnoverRate":0.006551,"peRate":0,"amplitude":0.009765,"marketValue":1834402000,"askSize":40,"bidSize":1,"askPrice":55.5,"bidPrice":55.41,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.057162,"changeRate20Day":-0.085931,"changeRate60Day":0.121635,"changeRateWTD":0.001084,"changeRateMTD":-0.138638,"changeRateQTD":0.07947,"changeRateYTD":0.07947,"amount":12033336.923599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901889,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.003417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023132,"floatMarketCap":1834402000,"shortable":3,"shares":33100000,"floatShares":33100000,"preHourTrading":{"tag":"盘前","latestPrice":57.34,"preClose":56.58,"latestTime":"09:16 EDT","volume":3223,"amount":180772.04299,"timestamp":1773839793537,"change":0.7600000000000051,"changeRate":0.01343230823612593},"postHourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"18:41 EDT","volume":578,"amount":32788.56,"timestamp":1773787287804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.58000183105469,"latestTime":"20260318 04:00 EDT","volume":81,"amount":4590,"timestamp":1773820801511,"change":-0.0800018310546875,"changeRate":-0.00141395949921616},"impliedVol":0.4895,"impliedVolPercentile":0.996},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021349,"change":-1.87,"latestPrice":85.72,"close":85.72,"volume":1021858,"market":"US","high":86.56,"low":84.74,"preClose":87.59,"open":86.45,"turnoverRate":0.00328,"peRate":34.015886,"amplitude":0.020779,"marketValue":50747948742.48,"askSize":130,"bidSize":200,"askPrice":85.79,"bidPrice":85.6,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023913,"changeRate20Day":-0.239936,"changeRate60Day":-0.288394,"changeRateWTD":-0.003256,"changeRateMTD":-0.20959,"changeRateQTD":-0.328055,"changeRateYTD":-0.328055,"amount":87371907.297714,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.015887,"pbRate":4.051246,"volumeRatio":0.76685,"committee":0.311475,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26705595397.2,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.59,"latestTime":"09:29 EDT","volume":6749,"amount":590260.224084,"timestamp":1773840589096,"change":-1.5900000000000034,"changeRate":-0.01815275716405986},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"19:59 EDT","volume":503718,"amount":44120696.0057,"timestamp":1773791985205,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":87.58999633789062,"latestTime":"20260318 04:00 EDT","volume":4410,"amount":387894,"timestamp":1773820801404,"change":0.5400009155273438,"changeRate":0.006165098048916624},"impliedVol":0.5322,"impliedVolPercentile":0.51},{"symbol":"V","nameCN":"Visa","changeRate":-0.022029,"change":-6.795,"latestPrice":301.665,"close":301.665,"volume":1868833,"market":"US","high":307.935,"low":300.31,"preClose":308.46,"open":307.15,"turnoverRate":0.001103,"peRate":28.335503,"amplitude":0.02472,"marketValue":580403459698.3351,"askSize":110,"bidSize":125,"askPrice":301.73,"bidPrice":301.6,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.023611,"changeRate20Day":-0.05818,"changeRate60Day":-0.128161,"changeRateWTD":-0.017826,"changeRateMTD":-0.057709,"changeRateQTD":-0.139845,"changeRateYTD":-0.139845,"amount":566525306.092133,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.485016,"pbRate":15.183474,"volumeRatio":0.837693,"committee":0.851852,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008354,"floatMarketCap":511020510000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":308.46,"latestTime":"09:29 EDT","volume":4606,"amount":1422673.73612,"timestamp":1773840598807,"change":-1.0600000000000023,"changeRate":-0.0034364261168384957},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2897,"impliedVolPercentile":0.8167},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.022118,"change":-2.45,"latestPrice":108.32,"close":108.32,"volume":842945,"market":"US","high":109.475,"low":107.78,"preClose":110.77,"open":108.88,"turnoverRate":0.020813,"peRate":0,"amplitude":0.015302,"marketValue":4386984913.6,"askSize":56,"bidSize":80,"askPrice":108.34,"bidPrice":108.28,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.057267,"changeRate20Day":-0.0749,"changeRate60Day":0.058536,"changeRateWTD":-0.006512,"changeRateMTD":-0.092417,"changeRateQTD":0.045459,"changeRateYTD":0.045459,"amount":91388204.504738,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.409962,"pbRate":1.3331,"volumeRatio":1.350526,"committee":-0.555556,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3877,"divideRate":0.003579,"floatMarketCap":4386984913.599999,"shortable":3,"shares":40500230,"floatShares":40500230,"preHourTrading":{"tag":"盘前","latestPrice":109.135,"preClose":110.77,"latestTime":"09:26 EDT","volume":4312,"amount":470766.73952,"timestamp":1773840401342,"change":-1.634999999999991,"changeRate":-0.014760314164484888},"postHourTrading":{"tag":"盘后","latestPrice":110.77,"preClose":110.77,"latestTime":"19:46 EDT","volume":28028,"amount":3104654.9101,"timestamp":1773791202478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":110.7699966430664,"latestTime":"20260318 04:00 EDT","volume":14,"amount":1551,"timestamp":1773820801447,"change":0.100006103515625,"changeRate":0.0009028266366918305},"impliedVol":0.475,"impliedVolPercentile":0.9323},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.02265,"change":-2.21,"latestPrice":95.36,"close":95.36,"volume":2356575,"market":"US","high":96.93,"low":94.63,"preClose":97.57,"open":96.19,"turnoverRate":0.002077,"peRate":79.466664,"amplitude":0.023573,"marketValue":108433856000,"askSize":120,"bidSize":12,"askPrice":95.36,"bidPrice":95.33,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.059937,"changeRate20Day":-0.004177,"changeRate60Day":0.066428,"changeRateWTD":-0.038225,"changeRateMTD":-0.027137,"changeRateQTD":0.132407,"changeRateYTD":0.132407,"amount":225116972.533607,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.354353,"pbRate":-12.926181,"volumeRatio":0.790872,"committee":-0.818182,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025797,"floatMarketCap":108192567545.6,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.08,"preClose":97.57,"latestTime":"09:29 EDT","volume":34444,"amount":3320891.39368,"timestamp":1773840599999,"change":-1.4899999999999949,"changeRate":-0.015271087424413191},"postHourTrading":{"tag":"盘后","latestPrice":96.9999,"preClose":97.57,"latestTime":"19:59 EDT","volume":443480,"amount":43253216.0821,"timestamp":1773791943463,"change":-0.5700999999999965,"changeRate":-0.0058429845239315005},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.56999969482422,"latestTime":"20260318 04:00 EDT","volume":5778,"amount":561741,"timestamp":1773820801539,"change":-0.43000030517578125,"changeRate":-0.004407095485504971},"impliedVol":0.3419,"impliedVolPercentile":0.4542},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.022783,"change":-1.775,"latestPrice":76.135,"close":76.135,"volume":2626367,"market":"US","high":76.835,"low":75.25,"preClose":77.91,"open":76.26,"turnoverRate":0.029283,"peRate":0,"amplitude":0.020344,"marketValue":6828500489.49,"askSize":1063,"bidSize":600,"askPrice":76.14,"bidPrice":76.12,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.074796,"changeRate20Day":-0.121452,"changeRate60Day":0.101012,"changeRateWTD":-0.003338,"changeRateMTD":-0.204441,"changeRateQTD":0.060524,"changeRateYTD":0.060524,"amount":199767719.33606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.164854,"committee":-0.278413,"roa":0,"roe":0,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9244,"divideRate":0.025276,"floatMarketCap":6828500489.490001,"shortable":3,"shares":89689374,"floatShares":89689374,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.91,"latestTime":"09:29 EDT","volume":22020,"amount":1697489.871,"timestamp":1773840599999,"change":-1.6099999999999994,"changeRate":-0.020664869721473487},"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":77.91,"latestTime":"19:58 EDT","volume":320214,"amount":24948342.0216,"timestamp":1773791930259,"change":0.3500000000000085,"changeRate":0.00449236298292913},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":77.91000366210938,"latestTime":"20260318 04:00 EDT","volume":13970,"amount":1094884,"timestamp":1773820801549,"change":0.9599990844726562,"changeRate":0.01232189756576203},"impliedVol":0.6125,"impliedVolPercentile":0.9602},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024496,"change":-1.13,"latestPrice":45,"close":45,"volume":4998359,"market":"US","high":46.0769,"low":44.965,"preClose":46.13,"open":45.58,"turnoverRate":0.005439,"peRate":8.31793,"amplitude":0.024104,"marketValue":41400000000,"askSize":154,"bidSize":764,"askPrice":45,"bidPrice":44.99,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.012508,"changeRate20Day":0.085645,"changeRate60Day":-0.242934,"changeRateWTD":0.002227,"changeRateMTD":-0.026185,"changeRateQTD":-0.229188,"changeRateYTD":-0.229188,"amount":226886418.41275,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.31793,"pbRate":2.043839,"volumeRatio":0.903417,"committee":-0.16044,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006222,"floatMarketCap":41355000000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"19:59 EDT","volume":1187262,"amount":54777341.543,"timestamp":1773791995738,"change":0.09999999999999432,"changeRate":0.0021677866897896014},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4427,"impliedVolPercentile":0.6534},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.026371,"change":-0.125,"latestPrice":4.615,"close":4.615,"volume":629831,"market":"US","high":4.75,"low":4.615,"preClose":4.74,"open":4.65,"turnoverRate":0.002164,"peRate":24.289602,"amplitude":0.028481,"marketValue":1591127242.705,"askSize":1602,"bidSize":3604,"askPrice":4.62,"bidPrice":4.61,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":-0.00324,"changeRate20Day":-0.165461,"changeRate60Day":-0.208405,"changeRateWTD":0.01652,"changeRateMTD":0.068287,"changeRateQTD":-0.178826,"changeRateYTD":-0.178826,"amount":2944359.435645,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.289602,"pbRate":2.258754,"volumeRatio":0.335399,"committee":0.411673,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342965000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.74,"latestTime":"09:03 EDT","volume":4011,"amount":18650.782993,"timestamp":1773839024231,"change":-0.14000000000000057,"changeRate":-0.02953586497890307},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"19:41 EDT","volume":141371,"amount":670098.56,"timestamp":1773790914148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.024,"impliedVolPercentile":0.8685},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.027001,"change":-2.54,"latestPrice":91.53,"close":91.53,"volume":9462183,"market":"US","high":92.105,"low":91.3001,"preClose":94.07,"open":91.485,"turnoverRate":0.011406,"peRate":9.098409,"amplitude":0.008556,"marketValue":75933288000,"askSize":1104,"bidSize":360,"askPrice":91.56,"bidPrice":91.55,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.061712,"changeRate20Day":-0.02472,"changeRate60Day":0.121279,"changeRateWTD":-0.030197,"changeRateMTD":-0.076108,"changeRateQTD":0.127633,"changeRateYTD":0.127633,"amount":866549985.0485,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.09841,"pbRate":1.110517,"volumeRatio":1.620943,"committee":-0.570113,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75933288000,"shortable":3,"shares":829600000,"floatShares":829600000,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":94.07,"latestTime":"09:29 EDT","volume":111861,"amount":10325969.44992,"timestamp":1773840598744,"change":-2.569999999999993,"changeRate":-0.027320080790900324},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.07,"latestTime":"19:58 EDT","volume":293552,"amount":27661738.9734,"timestamp":1773791918924,"change":0.020000000000010232,"changeRate":0.00021260763261411964},"overnightTrading":{"tag":"夜盘","latestPrice":93.97000122070312,"preClose":94.06999969482422,"latestTime":"20260318 04:00 EDT","volume":16955,"amount":1594868,"timestamp":1773820801545,"change":-0.09999847412109375,"changeRate":-0.0010630219458435453},"impliedVol":0.296,"impliedVolPercentile":0.8725},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.02704,"change":-0.56,"latestPrice":20.15,"close":20.15,"volume":244945,"market":"US","high":20.6623,"low":19.9,"preClose":20.71,"open":20.51,"turnoverRate":0.001701,"peRate":0,"amplitude":0.036808,"marketValue":3195618543.65,"askSize":1,"bidSize":14,"askPrice":20.15,"bidPrice":20.13,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.067561,"changeRate20Day":0.047842,"changeRate60Day":0.20155,"changeRateWTD":-0.020418,"changeRateMTD":-0.048631,"changeRateQTD":0.220472,"changeRateYTD":0.220472,"amount":4945800.822945,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.152241,"volumeRatio":0.549296,"committee":0.866667,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2901600000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.71,"latestTime":"09:29 EDT","volume":422,"amount":8705.12994,"timestamp":1773840599910,"change":-0.21000000000000085,"changeRate":-0.010140028971511388},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"19:28 EDT","volume":104145,"amount":2156915.28,"timestamp":1773790080661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":20.709999084472656,"latestTime":"20260318 04:00 EDT","volume":16,"amount":334,"timestamp":1773820801270,"change":0.05000114440917969,"changeRate":0.00241434797776829},"impliedVol":1.064,"impliedVolPercentile":0.9562},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.028036,"change":-0.0471,"latestPrice":1.6329,"close":1.6329,"volume":357461,"market":"US","high":1.65,"low":1.61,"preClose":1.68,"open":1.65,"turnoverRate":0.003215,"peRate":1.138431,"amplitude":0.02381,"marketValue":244071195.9,"askSize":1344,"bidSize":4823,"askPrice":1.64,"bidPrice":1.63,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.08264,"changeRate20Day":0.001779,"changeRate60Day":0.200662,"changeRateWTD":0.001779,"changeRateMTD":-0.022216,"changeRateQTD":0.14993,"changeRateYTD":0.14993,"amount":580858.443537,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.138431,"pbRate":4.000249,"volumeRatio":0.776984,"committee":0.564132,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181555919.8536,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.7182,"preClose":1.68,"latestTime":"08:34 EDT","volume":566,"amount":973.449193,"timestamp":1773837247487,"change":0.03820000000000001,"changeRate":0.022738095238095245},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":33044,"amount":55523.349,"timestamp":1773791854929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.6799999475479126,"latestTime":"20260318 04:00 EDT","volume":4,"amount":7,"timestamp":1773820801326,"change":0.05000007152557373,"changeRate":0.02976194826586312},"impliedVol":0.3625,"impliedVolPercentile":0.0518},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.028446,"change":-14.41,"latestPrice":492.17,"close":492.17,"volume":858771,"market":"US","high":503.74,"low":490.8101,"preClose":506.58,"open":503.55,"turnoverRate":0.000963,"peRate":29.792372,"amplitude":0.025524,"marketValue":438923265104.87,"askSize":151,"bidSize":8,"askPrice":492.33,"bidPrice":492,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.023472,"changeRate20Day":-0.067825,"changeRate60Day":-0.130764,"changeRateWTD":-0.011687,"changeRateMTD":-0.048414,"changeRateQTD":-0.137875,"changeRateYTD":-0.137875,"amount":426243050.185364,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.757741,"pbRate":56.730421,"volumeRatio":0.839287,"committee":-0.875,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.0064,"floatMarketCap":438923265104.87,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.3077,"impliedVolPercentile":0.8805},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.028504,"change":-0.36,"latestPrice":12.27,"close":12.27,"volume":240736,"market":"US","high":12.605,"low":12.26,"preClose":12.63,"open":12.47,"turnoverRate":0.002673,"peRate":111.545455,"amplitude":0.027316,"marketValue":1487176736.46,"askSize":220,"bidSize":551,"askPrice":12.28,"bidPrice":12.27,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.055427,"changeRate20Day":0.10441,"changeRate60Day":-0.159589,"changeRateWTD":-0.012872,"changeRateMTD":-0.003249,"changeRateQTD":-0.133475,"changeRateYTD":-0.133475,"amount":2986923.260101,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":111.546469,"pbRate":1.780685,"volumeRatio":0.445359,"committee":0.429313,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105218053.67,"shortable":3,"shares":121204298,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.63,"latestTime":"08:36 EDT","volume":123,"amount":1539.929988,"timestamp":1773837405163,"change":-0.120000000000001,"changeRate":-0.009501187648456135},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.63,"latestTime":"18:35 EDT","volume":64055,"amount":809575.4031,"timestamp":1773786928766,"change":0.21999999999999886,"changeRate":0.017418844022169346},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6881,"impliedVolPercentile":0.5896},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.032423,"change":-3.384,"latestPrice":100.986,"close":100.986,"volume":2571284,"market":"US","high":104.54,"low":100.96,"preClose":104.37,"open":103.72,"turnoverRate":0.003317,"peRate":10.4318,"amplitude":0.034301,"marketValue":143364417611.532,"askSize":200,"bidSize":109,"askPrice":101,"bidPrice":100.98,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.018982,"changeRate20Day":-0.018791,"changeRate60Day":-0.045411,"changeRateWTD":-0.01621,"changeRateMTD":-0.026453,"changeRateQTD":-0.109392,"changeRateYTD":-0.109392,"amount":263806927.259521,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.698775,"pbRate":0.366283,"volumeRatio":1.461686,"committee":-0.294498,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78273731955.62401,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103.67,"preClose":104.37,"latestTime":"09:29 EDT","volume":167694,"amount":17574195.36786,"timestamp":1773840599052,"change":-0.7000000000000028,"changeRate":-0.006706908115358847},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.37,"latestTime":"19:58 EDT","volume":676277,"amount":70584834.3783,"timestamp":1773791922447,"change":0.060000000000002274,"changeRate":0.0005748778384593492},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":104.37000274658203,"latestTime":"20260318 04:00 EDT","volume":42370,"amount":4449976,"timestamp":1773820801545,"change":1.0400009155273438,"changeRate":0.009964557709675852},"impliedVol":0.514,"impliedVolPercentile":0.8088},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.033789,"change":-0.2301,"latestPrice":6.5799,"close":6.5799,"volume":4173690,"market":"US","high":6.8488,"low":6.53,"preClose":6.81,"open":6.7009,"turnoverRate":0.004417,"peRate":0,"amplitude":0.046814,"marketValue":6748633244.826,"askSize":783,"bidSize":1096,"askPrice":6.58,"bidPrice":6.57,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.010541,"changeRate20Day":-0.176483,"changeRate60Day":-0.160727,"changeRateWTD":-0.009051,"changeRateMTD":-0.074557,"changeRateQTD":-0.153166,"changeRateYTD":-0.153166,"amount":27846087.20727,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.041749,"volumeRatio":1.386815,"committee":0.166578,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6218096960.610001,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.81,"latestTime":"09:20 EDT","volume":16007,"amount":109197.176873,"timestamp":1773840014365,"change":-0.019999999999999574,"changeRate":-0.0029368575624081606},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.81,"latestTime":"19:57 EDT","volume":325642,"amount":2217676.6104,"timestamp":1773791871039,"change":0.03000000000000025,"changeRate":0.004405286343612372},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.809999942779541,"latestTime":"20260318 04:00 EDT","volume":3677,"amount":25411,"timestamp":1773820801478,"change":0.05000019073486328,"changeRate":0.00734217197576883},"impliedVol":0.7874,"impliedVolPercentile":0.3705},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.033899,"change":-2.455,"latestPrice":69.965,"close":69.965,"volume":787789,"market":"US","high":72.42,"low":69.95,"preClose":72.42,"open":71.985,"turnoverRate":0.002834,"peRate":12.09896,"amplitude":0.034107,"marketValue":19590200000,"askSize":410,"bidSize":12,"askPrice":69.99,"bidPrice":69.94,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.039602,"changeRate20Day":-0.138998,"changeRate60Day":-0.148015,"changeRateWTD":0.018858,"changeRateMTD":-0.084946,"changeRateQTD":-0.096059,"changeRateYTD":-0.096059,"amount":55959061.859932,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.098961,"pbRate":0.855887,"volumeRatio":0.635638,"committee":-0.943128,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014293,"floatMarketCap":19450270000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":72.42,"latestTime":"09:21 EDT","volume":2272,"amount":166722.40448,"timestamp":1773840113515,"change":1.0799999999999983,"changeRate":0.014913007456503704},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.42,"latestTime":"19:59 EDT","volume":129712,"amount":9394104.6235,"timestamp":1773791942164,"change":-0.1700000000000017,"changeRate":-0.0023474178403756103},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":72.41999816894531,"latestTime":"20260318 04:00 EDT","volume":25,"amount":1824,"timestamp":1773820801536,"change":0.8300018310546875,"changeRate":0.0114609479707306},"impliedVol":0.4661,"impliedVolPercentile":0.6693},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.03521,"change":-3.34,"latestPrice":91.52,"close":91.52,"volume":337311,"market":"US","high":93.77,"low":90.585,"preClose":94.86,"open":93.46,"turnoverRate":0.003212,"peRate":0,"amplitude":0.033576,"marketValue":22971519908.48,"askSize":167,"bidSize":42,"askPrice":91.64,"bidPrice":91.39,"week52High":124,"week52Low":79.52,"changeRate5Day":0.007486,"changeRate20Day":-0.1522,"changeRate60Day":0.000656,"changeRateWTD":0.003619,"changeRateMTD":-0.169736,"changeRateQTD":-0.038655,"changeRateYTD":-0.038655,"amount":30989220.575661,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.194927,"volumeRatio":0.458073,"committee":-0.728155,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9609600000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":94.86,"latestTime":"09:16 EDT","volume":8970,"amount":844043.6316,"timestamp":1773839773504,"change":-0.9699999999999989,"changeRate":-0.01022559561458991},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.86,"latestTime":"19:57 EDT","volume":140228,"amount":13299490.4899,"timestamp":1773791850081,"change":-0.480000000000004,"changeRate":-0.005060088551549694},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":94.86000061035156,"latestTime":"20260318 04:00 EDT","volume":6739,"amount":635356,"timestamp":1773820801545,"change":-0.6100006103515625,"changeRate":-0.006430535593787424},"impliedVol":0.4676,"impliedVolPercentile":0.6096}]}}}