US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,448.02

+3.000.21%

Number of Gainers:35

Number of Losers:47

Number of Flat:2

PE:- -

High:1,466.33

Open:1,445.00

Low:1,441.61

Close:1,445.02

Volume:645.53M

Turnover:77.79B

Market Cap:10.32T

Float Cap:9.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P Metals & Mining ETF US XME	116.96	-1.35%	-1.6000	1.95M	228.80M	5.20B
Materials Select Sector SPDR Fund US XLB	50.65	-1.36%	-0.7000	10.04M	509.81M	7.29B
SoFi Technologies Inc. US SOFI	16.2	-1.40%	-0.2300	66.31M	1.09B	20.76B
Thermo Fisher Scientific US TMO	462.6	-1.41%	-6.6100	1.82M	843.41M	171.85B
Uber US UBER	73.93	-1.58%	-1.1900	13.87M	1.03B	150.58B
DoorDash, Inc. US DASH	172.57	-1.86%	-3.2700	4.17M	723.37M	74.97B
iShares MSCI Global Metals & Mining Producers ETF US PICK	60.25	-1.87%	-1.1500	788.05K	47.67M	1.86B
Infosys US INFY	12.24	-1.92%	-0.2400	11.74M	144.28M	49.52B
PDD Holdings Inc US PDD	97.79	-1.94%	-1.9300	5.60M	549.05M	138.83B
Airbnb, Inc. US ABNB	138.86	-1.98%	-2.8000	3.16M	441.76M	82.62B
TaskUs Inc. US TASK	6.41	-1.99%	-0.1300	247.85K	1.61M	586.82M
Gold Trust Ishares US IAU	84.97	-2.02%	-1.7500	7.89M	671.88M	70.18B
Beam Therapeutics, Inc. US BEAM	30.08	-2.02%	-0.6200	2.17M	66.34M	3.09B
StoneCo US STNE	10.84	-2.25%	-0.2500	4.47M	48.78M	2.64B
Latham Group, Inc. US SWIM	5.8	-2.36%	-0.1400	646.83K	3.74M	676.60M
First Advantage Corp. US FA	12.66	-2.39%	-0.3100	547.35K	6.98M	2.18B
TAL Education Group US TAL	10.89	-2.51%	-0.2800	3.53M	38.56M	6.64B
Lemonade, Inc. US LMND	55.05	-2.84%	-1.6100	2.18M	121.24M	4.23B
Global X Copper Miners ETF US COPX	76.65	-3.04%	-2.4000	5.17M	398.69M	6.71B
LifeStance Health Group, Inc. US LFST	7.27	-3.45%	-0.2600	3.37M	24.69M	2.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1448.0225,"timestamp":1777924799999,"preClose":1445.0201,"halted":0,"volume":645530649,"delay":0,"changeRate":0.002078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.002319,"latestTime":"05-04 16:00:00 EDT","open":1444.9971,"high":1466.3291,"low":1441.6074,"amount":77785370194.8267,"amplitude":0.017108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.469258,"peRate":28.060641,"turnoverRate":0.010261,"increases":35,"decrements":47,"flats":1,"marketCap":10324551257187.5,"floatMarketCap":9681871520061.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1466.3291,"amplitude":0.017108,"preClose":1445.0201,"low":1441.6074,"pbRate":"5.469258","latestPrice":1448.0225,"volume":645530649,"delay":0,"open":1444.9971,"prevYearClose":1470.3204,"prevWeekClose":1445.0201,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1430.5549,"twentyDayClose":1255.7706,"sixtyDayClose":1334.5131,"secType":"PLATE","market":"US","turnoverRate":0.010261,"peRate":28.060641,"marketCap":10324551257187.5,"floatMarketCap":9681871520061.25,"timestamp":1777924799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":35,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.013495,"change":-1.6,"latestPrice":116.96,"close":116.96,"volume":1949069,"market":"US","high":119.07,"low":116.17,"preClose":118.56,"open":118.37,"turnoverRate":0.043799,"peRate":0,"amplitude":0.02446,"marketValue":5204746900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":56.71,"changeRate5Day":-0.026955,"changeRate20Day":0.06115,"changeRate60Day":0.01124,"changeRateWTD":-0.013495,"changeRateMTD":-0.014908,"changeRateQTD":0.082863,"changeRateYTD":0.128849,"amount":228798338.768623,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.559353,"pbRate":1.581598,"volumeRatio":0.896655,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38939,"divideRate":0.003329,"floatMarketCap":5204746900.8,"shortable":3,"shares":44500230,"floatShares":44500230,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:52 EDT","volume":23419,"amount":2743689.8122,"timestamp":1777938762368,"change":0.04000000000000625,"changeRate":0.0003419972640219413},"preHourTrading":{"tag":"盘前","latestPrice":118.92,"preClose":118.56,"latestTime":"09:23 EDT","volume":780,"amount":92341.7508,"timestamp":1777900988222,"change":0.35999999999999943,"changeRate":0.003036437246963558},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:52 EDT","volume":23419,"amount":2743689.8122,"timestamp":1777938762368,"change":0.04000000000000625,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":116.95999908447266,"preClose":116.95999908447266,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804051,"change":0,"changeRate":0},"impliedVol":0.3544,"impliedVolPercentile":0.5418},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.013632,"change":-0.7,"latestPrice":50.65,"close":50.65,"volume":10041575,"market":"US","high":51.26,"low":50.5,"preClose":51.35,"open":51.155,"turnoverRate":0.069783,"peRate":5.059541,"amplitude":0.0148,"marketValue":7288405842.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.14,"week52Low":41.455,"changeRate5Day":-0.021823,"changeRate20Day":0.008562,"changeRate60Day":0.00297,"changeRateWTD":-0.013632,"changeRateMTD":-0.015932,"changeRateQTD":0.013608,"changeRateYTD":0.116869,"amount":509812950.764084,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.059541,"pbRate":1.32244,"volumeRatio":1.02902,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016948,"floatMarketCap":7288405842.5,"shortable":3,"shares":143897450,"floatShares":143897450,"hourTrading":{"tag":"盘后","latestPrice":50.6691,"preClose":50.65,"latestTime":"19:59 EDT","volume":7447,"amount":377254.4109,"timestamp":1777939166416,"change":0.01910000000000167,"changeRate":0.0003770977295163213},"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.35,"latestTime":"09:29 EDT","volume":2058,"amount":105462.922068,"timestamp":1777901399999,"change":-0.19000000000000483,"changeRate":-0.003700097370983541},"postHourTrading":{"tag":"盘后","latestPrice":50.6691,"preClose":50.65,"latestTime":"19:59 EDT","volume":7447,"amount":377254.4109,"timestamp":1777939166416,"change":0.01910000000000167,"changeRate":0.0003770977295163213},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.650001525878906,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804051,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.8167},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.013999,"change":-0.23,"latestPrice":16.2,"close":16.2,"volume":66311794,"market":"US","high":16.78,"low":16.13,"preClose":16.43,"open":16.47,"turnoverRate":0.056388,"peRate":36.500708,"amplitude":0.039562,"marketValue":20758825800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":12.43,"changeRate5Day":-0.136461,"changeRate20Day":-0.004302,"changeRate60Day":-0.167523,"changeRateWTD":-0.013999,"changeRateMTD":0.006211,"changeRateQTD":0.020151,"changeRateYTD":-0.381207,"amount":1086645998.455448,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":42.010923,"pbRate":1.920053,"volumeRatio":0.676592,"roa":0.012617,"roe":0.065972,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19051200000,"shortable":3,"shares":1281409000,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":16.2313,"preClose":16.2,"latestTime":"19:59 EDT","volume":1010788,"amount":16388657.2193,"timestamp":1777939196710,"change":0.03130000000000166,"changeRate":0.0019320987654322013},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.43,"latestTime":"09:29 EDT","volume":880776,"amount":14505812.61948,"timestamp":1777901399999,"change":0.019999999999999574,"changeRate":0.0012172854534388054},"postHourTrading":{"tag":"盘后","latestPrice":16.2313,"preClose":16.2,"latestTime":"19:59 EDT","volume":1010788,"amount":16388657.2193,"timestamp":1777939196710,"change":0.03130000000000166,"changeRate":0.0019320987654322013},"overnightTrading":{"tag":"夜盘","latestPrice":16.28,"preClose":16.2,"latestTime":"20260504 22:24 EDT","volume":23681,"amount":385112,"timestamp":1777947899319,"change":0.08000000000000185,"changeRate":0.004938271604938386},"impliedVol":0.5884,"impliedVolPercentile":0.0239},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.014088,"change":-6.61,"latestPrice":462.6,"close":462.6,"volume":1815685,"market":"US","high":470.39,"low":461.905,"preClose":469.21,"open":466.98,"turnoverRate":0.004894,"peRate":25.427268,"amplitude":0.018084,"marketValue":171848611274.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.011623,"changeRate20Day":-0.052418,"changeRate60Day":-0.147061,"changeRateWTD":-0.014088,"changeRateMTD":-0.034157,"changeRateQTD":-0.058857,"changeRateYTD":-0.201657,"amount":843406350.545197,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":26.01435,"pbRate":3.308599,"volumeRatio":0.955781,"roa":0.049959,"roe":0.135229,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003805,"floatMarketCap":171624600000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":462.6,"preClose":462.6,"latestTime":"19:50 EDT","volume":100691,"amount":46580013.6967,"timestamp":1777938609005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":466.9,"preClose":469.21,"latestTime":"09:28 EDT","volume":593,"amount":277784.64722,"timestamp":1777901280098,"change":-2.3100000000000023,"changeRate":-0.00492316873041922},"postHourTrading":{"tag":"盘后","latestPrice":462.6,"preClose":462.6,"latestTime":"19:50 EDT","volume":100691,"amount":46580013.6967,"timestamp":1777938609005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":462.6000061035156,"preClose":462.6000061035156,"latestTime":"20260504 20:16 EDT","volume":10,"amount":4627,"timestamp":1777940183106,"change":0,"changeRate":0},"impliedVol":0.3195,"impliedVolPercentile":0.5299},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.015841,"change":-1.19,"latestPrice":73.93,"close":73.93,"volume":13868403,"market":"US","high":75.3214,"low":73.5201,"preClose":75.12,"open":74.925,"turnoverRate":0.006809,"peRate":15.630021,"amplitude":0.023979,"marketValue":150582461751.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":68.46,"changeRate5Day":-0.03068,"changeRate20Day":0.024387,"changeRate60Day":-0.017019,"changeRateWTD":-0.015841,"changeRateMTD":-0.009114,"changeRateQTD":0.027805,"changeRateYTD":-0.095215,"amount":1029713792.274925,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.630021,"pbRate":5.568672,"volumeRatio":1.028823,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000203,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150582461751.94,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":73.93,"latestTime":"19:59 EDT","volume":391804,"amount":28974819.4509,"timestamp":1777939182403,"change":0.0899999999999892,"changeRate":0.001217367780332601},"preHourTrading":{"tag":"盘前","latestPrice":74.6487,"preClose":75.12,"latestTime":"09:29 EDT","volume":39101,"amount":2939182.130576,"timestamp":1777901399217,"change":-0.4712999999999994,"changeRate":-0.006273961661341845},"postHourTrading":{"tag":"盘后","latestPrice":74.02,"preClose":73.93,"latestTime":"19:59 EDT","volume":391804,"amount":28974819.4509,"timestamp":1777939182403,"change":0.0899999999999892,"changeRate":0.001217367780332601},"overnightTrading":{"tag":"夜盘","latestPrice":74.22,"preClose":73.93,"latestTime":"20260504 22:24 EDT","volume":2515,"amount":186766.80231,"timestamp":1777947867990,"change":0.28999999999999204,"changeRate":0.003922629514405411},"impliedVol":0.4749,"impliedVolPercentile":0.8805},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.018596,"change":-3.27,"latestPrice":172.57,"close":172.57,"volume":4165843,"market":"US","high":176.42,"low":172,"preClose":175.84,"open":176.05,"turnoverRate":0.011341,"peRate":81.018775,"amplitude":0.025136,"marketValue":74968955564.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.00856,"changeRate20Day":0.112852,"changeRate60Day":-0.061405,"changeRateWTD":-0.018596,"changeRateMTD":0.023243,"changeRateQTD":0.149317,"changeRateYTD":-0.238034,"amount":723372422.447235,"eps":2.13,"lyrEps":2.13,"lyrPeRate":81.018779,"pbRate":7.472237,"volumeRatio":1.153746,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001937,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63390678244.1,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.57,"latestTime":"19:59 EDT","volume":77307,"amount":13341175.3414,"timestamp":1777939199378,"change":0.4300000000000068,"changeRate":0.002491742481311971},"preHourTrading":{"tag":"盘前","latestPrice":175.87,"preClose":175.84,"latestTime":"09:29 EDT","volume":3032,"amount":532979.93808,"timestamp":1777901399999,"change":0.030000000000001137,"changeRate":0.0001706096451319446},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.57,"latestTime":"19:59 EDT","volume":77307,"amount":13341175.3414,"timestamp":1777939199378,"change":0.4300000000000068,"changeRate":0.002491742481311971},"overnightTrading":{"tag":"夜盘","latestPrice":173.5,"preClose":172.57000732421875,"latestTime":"20260504 21:01 EDT","volume":5,"amount":868,"timestamp":1777942874684,"change":0.92999267578125,"changeRate":0.0053890747888421355},"impliedVol":0.7135,"impliedVolPercentile":0.9522},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.01873,"change":-1.15,"latestPrice":60.25,"close":60.25,"volume":788048,"market":"US","high":61.22,"low":60.02,"preClose":61.4,"open":61.12,"turnoverRate":0.025545,"peRate":0,"amplitude":0.019544,"marketValue":1858712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.94,"week52Low":35.34,"changeRate5Day":-0.024607,"changeRate20Day":0.049103,"changeRate60Day":0.049469,"changeRateWTD":-0.01873,"changeRateMTD":-0.021916,"changeRateQTD":0.064676,"changeRateYTD":0.173549,"amount":47671192.287354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.198595,"roa":0,"roe":0,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282266,"divideRate":0.021282,"floatMarketCap":1858712500,"shortable":3,"shares":30850000,"floatShares":30850000,"hourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.25,"latestTime":"18:57 EDT","volume":172,"amount":10357.3019,"timestamp":1777935448370,"change":-0.04999999999999716,"changeRate":-0.000829875518672152},"preHourTrading":{"tag":"盘前","latestPrice":61.158,"preClose":61.4,"latestTime":"09:27 EDT","volume":884,"amount":54333.825936,"timestamp":1777901266406,"change":-0.24199999999999733,"changeRate":-0.003941368078175853},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.25,"latestTime":"18:57 EDT","volume":172,"amount":10357.3019,"timestamp":1777935448370,"change":-0.04999999999999716,"changeRate":-0.000829875518672152},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.25,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804084,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.8127},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.019231,"change":-0.24,"latestPrice":12.24,"close":12.24,"volume":11735697,"market":"US","high":12.475,"low":12.19,"preClose":12.48,"open":12.32,"turnoverRate":0.003408,"peRate":15.300019,"amplitude":0.022837,"marketValue":49523040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.175,"changeRate5Day":-0.003257,"changeRate20Day":-0.106569,"changeRate60Day":-0.271429,"changeRateWTD":-0.019231,"changeRateMTD":-0.017657,"changeRateQTD":-0.094004,"changeRateYTD":-0.313131,"amount":144280154.800338,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":15.300019,"pbRate":5.060601,"volumeRatio":0.777175,"roa":0.15093,"roe":0.314387,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.042484,"floatMarketCap":42154560000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.2983,"preClose":12.24,"latestTime":"19:48 EDT","volume":15987,"amount":195717.1604,"timestamp":1777938493955,"change":0.05829999999999913,"changeRate":0.004763071895424765},"preHourTrading":{"tag":"盘前","latestPrice":12.3306,"preClose":12.48,"latestTime":"09:28 EDT","volume":72086,"amount":890433.160078,"timestamp":1777901303933,"change":-0.14939999999999998,"changeRate":-0.011971153846153843},"postHourTrading":{"tag":"盘后","latestPrice":12.2983,"preClose":12.24,"latestTime":"19:48 EDT","volume":15987,"amount":195717.1604,"timestamp":1777938493955,"change":0.05829999999999913,"changeRate":0.004763071895424765},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.239999771118164,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804060,"change":0,"changeRate":0},"impliedVol":0.4829,"impliedVolPercentile":0.757},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.019354,"change":-1.93,"latestPrice":97.79,"close":97.79,"volume":5602208,"market":"US","high":99.77,"low":97.18,"preClose":99.72,"open":99.72,"turnoverRate":0.007228,"peRate":10.362889,"amplitude":0.025973,"marketValue":138827227518.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.006906,"changeRate20Day":-0.030919,"changeRate60Day":-0.036742,"changeRateWTD":-0.019354,"changeRateMTD":-0.020925,"changeRateQTD":-0.042963,"changeRateYTD":-0.137578,"amount":549046089.311279,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.362889,"pbRate":0.33583,"volumeRatio":1.177618,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75796528706.36,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":97.87,"preClose":97.79,"latestTime":"19:59 EDT","volume":437914,"amount":42824679.6651,"timestamp":1777939184200,"change":0.0799999999999983,"changeRate":0.000818079558237021},"preHourTrading":{"tag":"盘前","latestPrice":99.67,"preClose":99.72,"latestTime":"09:29 EDT","volume":53756,"amount":5368542.91232,"timestamp":1777901369092,"change":-0.04999999999999716,"changeRate":-0.0005014039310067906},"postHourTrading":{"tag":"盘后","latestPrice":97.87,"preClose":97.79,"latestTime":"19:59 EDT","volume":437914,"amount":42824679.6651,"timestamp":1777939184200,"change":0.0799999999999983,"changeRate":0.000818079558237021},"overnightTrading":{"tag":"夜盘","latestPrice":98.07,"preClose":97.79,"latestTime":"20260504 22:23 EDT","volume":10766,"amount":1051725.0493400001,"timestamp":1777947824830,"change":0.2799999999999869,"changeRate":0.0028632784538295012},"impliedVol":0.4066,"impliedVolPercentile":0.5339},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.019766,"change":-2.8,"latestPrice":138.86,"close":138.86,"volume":3160350,"market":"US","high":143.52,"low":138.5,"preClose":141.66,"open":142.71,"turnoverRate":0.005984,"peRate":34.411208,"amplitude":0.035437,"marketValue":82621700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.25,"week52Low":110.81,"changeRate5Day":-0.015596,"changeRate20Day":0.095024,"changeRate60Day":0.145048,"changeRateWTD":-0.019766,"changeRateMTD":-0.010687,"changeRateQTD":0.09962,"changeRateYTD":0.023136,"amount":441762013.517761,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":34.411209,"pbRate":10.077046,"volumeRatio":1.029348,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000144,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73335102986.26001,"shortable":3,"shares":595000000,"floatShares":528122591,"hourTrading":{"tag":"盘后","latestPrice":138.92,"preClose":138.86,"latestTime":"19:59 EDT","volume":119329,"amount":16566822.0929,"timestamp":1777939171546,"change":0.05999999999997385,"changeRate":0.000432089874693748},"preHourTrading":{"tag":"盘前","latestPrice":143.03,"preClose":141.66,"latestTime":"09:29 EDT","volume":12768,"amount":1824816.6048,"timestamp":1777901399999,"change":1.3700000000000045,"changeRate":0.009671043343216184},"postHourTrading":{"tag":"盘后","latestPrice":138.92,"preClose":138.86,"latestTime":"19:59 EDT","volume":119329,"amount":16566822.0929,"timestamp":1777939171546,"change":0.05999999999997385,"changeRate":0.000432089874693748},"overnightTrading":{"tag":"夜盘","latestPrice":138.86000061035156,"preClose":138.86000061035156,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804044,"change":0,"changeRate":0},"impliedVol":0.4942,"impliedVolPercentile":0.9004},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.019878,"change":-0.13,"latestPrice":6.41,"close":6.41,"volume":247847,"market":"US","high":6.68,"low":6.405,"preClose":6.54,"open":6.52,"turnoverRate":0.161886,"peRate":5.827273,"amplitude":0.042049,"marketValue":586815629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":6.2,"changeRate5Day":0.022329,"changeRate20Day":-0.046131,"changeRate60Day":-0.392992,"changeRateWTD":-0.019878,"changeRateMTD":-0.010802,"changeRateQTD":-0.044709,"changeRateYTD":-0.456319,"amount":1612427.119207,"eps":1.1,"lyrEps":1.1,"lyrPeRate":5.827273,"pbRate":0.978044,"volumeRatio":0.791858,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.000779,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9813710,"shortable":3,"shares":91546900,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"17:50 EDT","volume":365,"amount":2340.485,"timestamp":1777931459869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.54,"latestTime":"09:04 EDT","volume":160,"amount":1042.019952,"timestamp":1777899840574,"change":-0.040000000000000036,"changeRate":-0.006116207951070342},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"17:50 EDT","volume":365,"amount":2340.485,"timestamp":1777931459869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804073,"change":0,"changeRate":0},"impliedVol":0.8003,"impliedVolPercentile":0.8645},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.02018,"change":-1.75,"latestPrice":84.97,"close":84.97,"volume":7885333,"market":"US","high":86.22,"low":84.69,"preClose":86.72,"open":85.81,"turnoverRate":0.009548,"peRate":8.446322,"amplitude":0.017643,"marketValue":70176723000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":59.71,"changeRate5Day":-0.035199,"changeRate20Day":-0.030134,"changeRate60Day":-0.061416,"changeRateWTD":-0.02018,"changeRateMTD":-0.021647,"changeRateQTD":-0.036184,"changeRateYTD":0.046815,"amount":671878896.911263,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.446322,"pbRate":1.026328,"volumeRatio":1.345087,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70176723000,"shortable":3,"shares":825900000,"floatShares":825900000,"hourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":84.97,"latestTime":"19:58 EDT","volume":94326,"amount":8020148.2299,"timestamp":1777939133276,"change":0.07000000000000739,"changeRate":0.0008238201718254371},"preHourTrading":{"tag":"盘前","latestPrice":85.79,"preClose":86.72,"latestTime":"09:29 EDT","volume":26475,"amount":2274545.88075,"timestamp":1777901398121,"change":-0.9299999999999926,"changeRate":-0.010724169741697332},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":84.97,"latestTime":"19:58 EDT","volume":94326,"amount":8020148.2299,"timestamp":1777939133276,"change":0.07000000000000739,"changeRate":0.0008238201718254371},"overnightTrading":{"tag":"夜盘","latestPrice":85.3499984741211,"preClose":84.97000122070312,"latestTime":"20260504 22:19 EDT","volume":2291,"amount":195420.664226,"timestamp":1777947561185,"change":0.37999725341796875,"changeRate":0.004472134258665652},"impliedVol":0.2587,"impliedVolPercentile":0.7131},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.020195,"change":-0.62,"latestPrice":30.08,"close":30.08,"volume":2165365,"market":"US","high":31.93,"low":29.95,"preClose":30.7,"open":30.675,"turnoverRate":0.024075,"peRate":0,"amplitude":0.064495,"marketValue":3090590445.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.031373,"changeRate20Day":0.241436,"changeRate60Day":0.216336,"changeRateWTD":-0.020195,"changeRateMTD":-0.008243,"changeRateQTD":0.262274,"changeRateYTD":0.085137,"amount":66336052.26305,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.495716,"volumeRatio":1.053405,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705479424,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"19:12 EDT","volume":45558,"amount":1370396.1846,"timestamp":1777936369824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.7,"latestTime":"09:22 EDT","volume":256,"amount":7847.117568,"timestamp":1777900936521,"change":0.21000000000000085,"changeRate":0.006840390879478855},"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"19:12 EDT","volume":45558,"amount":1370396.1846,"timestamp":1777936369824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":30.079999923706055,"latestTime":"20260504 22:18 EDT","volume":139,"amount":4241.790164,"timestamp":1777947483398,"change":0.4400005340576172,"changeRate":0.014627677366144296},"impliedVol":0.674,"impliedVolPercentile":0.4701},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.022543,"change":-0.25,"latestPrice":10.84,"close":10.84,"volume":4467157,"market":"US","high":11.27,"low":10.74,"preClose":11.09,"open":11.1,"turnoverRate":0.020122,"peRate":7.04079,"amplitude":0.047791,"marketValue":2636593969.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":10.74,"changeRate5Day":-0.095913,"changeRate20Day":-0.240364,"changeRate60Day":-0.330451,"changeRateWTD":-0.022543,"changeRateMTD":-0.01275,"changeRateQTD":-0.232295,"changeRateYTD":-0.267072,"amount":48777669.69666,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":7.04079,"pbRate":0.239799,"volumeRatio":0.724393,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.004591,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406480000,"shortable":3,"shares":243228226,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.84,"latestTime":"19:41 EDT","volume":200320,"amount":2174270.4023,"timestamp":1777938070074,"change":0.10999999999999943,"changeRate":0.010147601476014708},"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.09,"latestTime":"09:28 EDT","volume":6256,"amount":69279.03784,"timestamp":1777901331205,"change":0.019999999999999574,"changeRate":0.001803426510369664},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.84,"latestTime":"19:41 EDT","volume":200320,"amount":2174270.4023,"timestamp":1777938070074,"change":0.10999999999999943,"changeRate":0.010147601476014708},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.84000015258789,"latestTime":"20260504 22:17 EDT","volume":200,"amount":2192,"timestamp":1777947461512,"change":0.09000015258789062,"changeRate":0.008302596985333475},"impliedVol":0.6513,"impliedVolPercentile":0.9203},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.023569,"change":-0.14,"latestPrice":5.8,"close":5.8,"volume":646826,"market":"US","high":5.87,"low":5.655,"preClose":5.94,"open":5.87,"turnoverRate":0.016816,"peRate":64.444442,"amplitude":0.036195,"marketValue":676603495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":5.04,"changeRate5Day":-0.0301,"changeRate20Day":0.098485,"changeRate60Day":-0.079365,"changeRateWTD":-0.023569,"changeRateMTD":-0.044481,"changeRateQTD":0.080074,"changeRateYTD":-0.086614,"amount":3737070.932641,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.444444,"pbRate":1.667082,"volumeRatio":1.282592,"roa":0.023632,"roe":0.028052,"changeRate5Min":0,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223099349,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"16:10 EDT","volume":16196,"amount":93936.8,"timestamp":1777925404960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.94,"latestTime":"09:28 EDT","volume":1,"amount":5.9,"timestamp":1777901324049,"change":-0.040000000000000036,"changeRate":-0.00673400673400674},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"16:10 EDT","volume":16196,"amount":93936.8,"timestamp":1777925404960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804041,"change":0,"changeRate":0},"impliedVol":0.7165,"impliedVolPercentile":0.494},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.023901,"change":-0.31,"latestPrice":12.66,"close":12.66,"volume":547348,"market":"US","high":13.12,"low":12.5599,"preClose":12.97,"open":12.95,"turnoverRate":0.006964,"peRate":0,"amplitude":0.043184,"marketValue":2182674417.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.006359,"changeRate20Day":0.131367,"changeRate60Day":0.039409,"changeRateWTD":-0.023901,"changeRateMTD":-0.007837,"changeRateQTD":0.076531,"changeRateYTD":-0.128699,"amount":6984022.27747,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.661658,"volumeRatio":0.524638,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.002364,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995013966,"shortable":3,"shares":172407142,"floatShares":78595100,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"16:04 EDT","volume":16022,"amount":202838.52,"timestamp":1777925092086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"16:04 EDT","volume":16022,"amount":202838.52,"timestamp":1777925092086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804037,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.741},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.025067,"change":-0.28,"latestPrice":10.89,"close":10.89,"volume":3534928,"market":"US","high":11.13,"low":10.75,"preClose":11.17,"open":11.1,"turnoverRate":0.008509,"peRate":11.879581,"amplitude":0.03402,"marketValue":6642471881.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.77,"changeRate5Day":0.016807,"changeRate20Day":-0.034574,"changeRate60Day":-0.070026,"changeRateWTD":-0.025067,"changeRateMTD":-0.020683,"changeRateQTD":-0.042216,"changeRateYTD":-0.001833,"amount":38557737.150604,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.879581,"pbRate":1.759858,"volumeRatio":0.882694,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4523872715.01,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.89,"latestTime":"17:23 EDT","volume":827636,"amount":9012199.04,"timestamp":1777929836326,"change":-0.040000000000000924,"changeRate":-0.003673094582185576},"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.17,"latestTime":"04:48 EDT","volume":341,"amount":3792.709756,"timestamp":1777884489377,"change":-0.07000000000000028,"changeRate":-0.006266786034019721},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.89,"latestTime":"17:23 EDT","volume":827636,"amount":9012199.04,"timestamp":1777929836326,"change":-0.040000000000000924,"changeRate":-0.003673094582185576},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.890000343322754,"latestTime":"20260504 20:50 EDT","volume":18,"amount":197,"timestamp":1777942228650,"change":0.039999961853027344,"changeRate":0.0036730909634501044},"impliedVol":0.5407,"impliedVolPercentile":0.5976},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.028415,"change":-1.61,"latestPrice":55.05,"close":55.05,"volume":2175829,"market":"US","high":57.305,"low":54.83,"preClose":56.66,"open":56.66,"turnoverRate":0.032012,"peRate":0,"amplitude":0.043682,"marketValue":4228833046.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":28.71,"changeRate5Day":-0.160823,"changeRate20Day":-0.111237,"changeRate60Day":-0.195881,"changeRateWTD":-0.028415,"changeRateMTD":-0.028072,"changeRateQTD":-0.121729,"changeRateYTD":-0.226609,"amount":121237924.947388,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.16377,"volumeRatio":0.882879,"roa":-0.036013,"roe":-0.261212,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3741699725.7,"shortable":3,"shares":76818039,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.05,"latestTime":"19:58 EDT","volume":35595,"amount":1960264.6322,"timestamp":1777939089783,"change":0.05000000000000426,"changeRate":0.0009082652134424026},"preHourTrading":{"tag":"盘前","latestPrice":56.69,"preClose":56.66,"latestTime":"09:29 EDT","volume":10039,"amount":567371.75364,"timestamp":1777901391311,"change":0.030000000000001137,"changeRate":0.0005294740557712873},"postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.05,"latestTime":"19:58 EDT","volume":35595,"amount":1960264.6322,"timestamp":1777939089783,"change":0.05000000000000426,"changeRate":0.0009082652134424026},"overnightTrading":{"tag":"夜盘","latestPrice":55.27000045776367,"preClose":55.04999923706055,"latestTime":"20260504 22:20 EDT","volume":1637,"amount":90603.045548,"timestamp":1777947659771,"change":0.220001220703125,"changeRate":0.003996389168975985},"impliedVol":0.771,"impliedVolPercentile":0.3745},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.030361,"change":-2.4,"latestPrice":76.65,"close":76.65,"volume":5167790,"market":"US","high":78.6057,"low":76.53,"preClose":79.05,"open":78.04,"turnoverRate":0.058993,"peRate":0,"amplitude":0.026258,"marketValue":6714492017.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":38.28,"changeRate5Day":-0.061812,"changeRate20Day":-0.000912,"changeRate60Day":-0.057312,"changeRateWTD":-0.030361,"changeRateMTD":-0.037181,"changeRateQTD":0.003929,"changeRateYTD":0.067697,"amount":398687436.380539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.606336,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9209,"divideRate":0.025061,"floatMarketCap":6714492017.1,"shortable":3,"shares":87599374,"floatShares":87599374,"hourTrading":{"tag":"盘后","latestPrice":77.1677,"preClose":76.65,"latestTime":"19:59 EDT","volume":809261,"amount":62026514.6662,"timestamp":1777939192204,"change":0.5176999999999907,"changeRate":0.006754076973254934},"preHourTrading":{"tag":"盘前","latestPrice":78.14,"preClose":79.05,"latestTime":"09:29 EDT","volume":14060,"amount":1103518.9246,"timestamp":1777901399999,"change":-0.9099999999999966,"changeRate":-0.011511701454775416},"postHourTrading":{"tag":"盘后","latestPrice":77.1677,"preClose":76.65,"latestTime":"19:59 EDT","volume":809261,"amount":62026514.6662,"timestamp":1777939192204,"change":0.5176999999999907,"changeRate":0.006754076973254934},"overnightTrading":{"tag":"夜盘","latestPrice":77.18000030517578,"preClose":76.6500015258789,"latestTime":"20260504 22:18 EDT","volume":4481,"amount":345789.04623,"timestamp":1777947498984,"change":0.529998779296875,"changeRate":0.006914530577249036},"impliedVol":0.5286,"impliedVolPercentile":0.7291},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.034529,"change":-0.26,"latestPrice":7.27,"close":7.27,"volume":3373242,"market":"US","high":7.55,"low":7.23,"preClose":7.53,"open":7.48,"turnoverRate":0.019401,"peRate":291.783843,"amplitude":0.042497,"marketValue":2819507379,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.74,"changeRate5Day":0,"changeRate20Day":0.135937,"changeRate60Day":0.111621,"changeRateWTD":-0.034529,"changeRateMTD":-0.03963,"changeRateQTD":0.141287,"changeRateYTD":0.03267,"amount":24691684.859633,"eps":0.024916,"lyrEps":0.02,"lyrPeRate":363.5,"pbRate":1.853701,"volumeRatio":0.289876,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.002059,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264013693.41,"shortable":3,"shares":387827700,"floatShares":173867083,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"18:16 EDT","volume":20544,"amount":149406.8,"timestamp":1777932963418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.53,"latestTime":"09:25 EDT","volume":1628,"amount":12221.763114,"timestamp":1777901100231,"change":-0.0600000000000005,"changeRate":-0.007968127490039906},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"18:16 EDT","volume":20544,"amount":149406.8,"timestamp":1777932963418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804060,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.7689}]}}}