US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,473.45

+6.900.47%

Number of Gainers:42

Number of Losers:39

Number of Flat:3

PE:- -

High:1,479.16

Open:1,468.90

Low:1,468.47

Close:1,466.55

Volume:648.27M

Turnover:66.68B

Market Cap:10.52T

Float Cap:9.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tencent Music US TME	18.58	-0.75%	-0.1400	3.37M	62.77M	28.78B
Affirm Holdings, Inc. US AFRM	67.99	-1.02%	-0.7000	3.44M	233.64M	22.44B
Datadog US DDOG	151.41	-1.04%	-1.5900	6.44M	974.53M	53.10B
Agora, Inc. US API	3.78	-1.05%	-0.0400	230.26K	868.98K	339.54M
Sea Ltd US SE	133.99	-1.05%	-1.4200	3.58M	484.76M	79.32B
SPDR S&P Metals & Mining ETF US XME	99.74	-1.05%	-1.0600	2.41M	242.01M	2.95B
Global Payments US GPN	78.85	-1.12%	-0.8900	2.18M	172.98M	18.67B
Latham Group, Inc. US SWIM	7.08	-1.12%	-0.0800	412.88K	2.93M	825.92M
Flywire Corp. US FLYW	13.61	-1.16%	-0.1600	1.18M	16.17M	1.66B
Infosys US INFY	18.07	-1.20%	-0.2200	9.20M	166.60M	74.91B
Intellia Therapeutics US NTLA	9.61	-1.33%	-0.1300	4.03M	38.41M	1.11B
Coinbase Global, Inc. US COIN	269.73	-1.58%	-4.3200	7.17M	1.94B	72.73B
Marqeta, Inc. US MQ	4.66	-1.69%	-0.0800	2.34M	10.98M	2.05B
Stem Inc. US STEM	18.3	-1.98%	-0.3700	218.79K	4.01M	153.54M
Intapp, Inc. US INTA	43.2	-2.37%	-1.0500	466.92K	20.21M	3.54B
Coherus BioSciences US CHRS	1.2	-2.44%	-0.0300	1.02M	1.23M	145.05M
AbCellera Biologics US ABCL	3.56	-2.47%	-0.0900	2.30M	8.21M	1.07B
Snowflake US SNOW	228.79	-2.55%	-5.9800	11.70M	2.69B	77.51B
Vir Biotechnology, Inc. US VIR	6.5	-4.13%	-0.2800	1.87M	12.07M	904.31M
Lumen Technologies US LUMN	8.26	-5.92%	-0.5200	16.07M	136.30M	8.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1473.4542,"timestamp":1764968399999,"preClose":1466.5547,"halted":0,"volume":648265038,"delay":0,"changeRate":0.004705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.899536,"latestTime":"12-05 16:00:00 EST","open":1468.8995,"high":1479.1619,"low":1468.4673,"amount":66675866634.43536,"amplitude":0.007292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.152938,"peRate":31.155991,"turnoverRate":0.010405,"increases":41,"decrements":40,"flats":2,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1479.1619,"amplitude":0.007292,"preClose":1466.5547,"low":1468.4673,"pbRate":"6.152938","latestPrice":1473.4542,"volume":648265038,"delay":0,"open":1468.8995,"prevYearClose":1309.0717,"prevWeekClose":1484.649,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1484.649,"twentyDayClose":1510.7493,"sixtyDayClose":1490.1055,"secType":"PLATE","market":"US","turnoverRate":0.010405,"peRate":31.155991,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25,"timestamp":1764968399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.007479,"change":-0.14,"latestPrice":18.58,"close":18.58,"volume":3366090,"market":"US","high":18.92,"low":18.55,"preClose":18.72,"open":18.89,"turnoverRate":0.005865,"peRate":19.068516,"amplitude":0.019765,"marketValue":28778645684.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.007046,"changeRate20Day":-0.16719,"changeRate60Day":-0.274785,"changeRateWTD":0.007046,"changeRateMTD":0.007046,"changeRateQTD":-0.203942,"changeRateYTD":0.637004,"amount":62768235.669022,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.477654,"pbRate":0.347774,"volumeRatio":1.020836,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.009876,"floatMarketCap":10664443645.96,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.5639,"preClose":18.58,"latestTime":"18:49 EST","volume":347038,"amount":6447959.2665,"timestamp":1764978561713},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.72,"latestTime":"09:25 EST","volume":2371,"amount":44683.690546,"timestamp":1764944700114},"postHourTrading":{"tag":"盘后","latestPrice":18.5639,"preClose":18.58,"latestTime":"18:49 EST","volume":347038,"amount":6447959.2665,"timestamp":1764978561713},"overnightTrading":{"tag":"夜盘","latestPrice":18.99,"preClose":18.72,"latestTime":"20251205 04:00 EST","volume":5303,"amount":100165,"timestamp":1764925202379},"impliedVol":0.4068,"impliedVolPercentile":0.172},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.010191,"change":-0.7,"latestPrice":67.99,"close":67.99,"volume":3435163,"market":"US","high":68.61,"low":67.3,"preClose":68.69,"open":68.45,"turnoverRate":0.0128,"peRate":101.658774,"amplitude":0.019071,"marketValue":22441706647.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.04172,"changeRate20Day":0.030776,"changeRate60Day":-0.164845,"changeRateWTD":-0.04172,"changeRateMTD":-0.04172,"changeRateQTD":-0.06965,"changeRateYTD":0.11642,"amount":233635637.96347,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":420.626083,"pbRate":6.802816,"volumeRatio":0.716113,"roa":0.006307,"roe":0.075997,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18247305506.039997,"shortable":3,"shares":330073638,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.99,"latestTime":"19:59 EST","volume":125210,"amount":8513387.184,"timestamp":1764982744518},"preHourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":68.69,"latestTime":"09:27 EST","volume":11471,"amount":790397.21045,"timestamp":1764944871981},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.99,"latestTime":"19:59 EST","volume":125210,"amount":8513387.184,"timestamp":1764982744518},"overnightTrading":{"tag":"夜盘","latestPrice":69.24,"preClose":68.69,"latestTime":"20251205 04:00 EST","volume":3786,"amount":261684,"timestamp":1764925202379},"impliedVol":0.6379,"impliedVolPercentile":0.192},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.010392,"change":-1.59,"latestPrice":151.41,"close":151.41,"volume":6441190,"market":"US","high":153.05,"low":150.075,"preClose":153,"open":153,"turnoverRate":0.020354,"peRate":488.68103,"amplitude":0.019444,"marketValue":53095058106.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.053747,"changeRate20Day":-0.20653,"changeRate60Day":0.088106,"changeRateWTD":-0.053747,"changeRateMTD":-0.053747,"changeRateQTD":0.063272,"changeRateYTD":0.059626,"amount":974532704.559326,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":277.011909,"pbRate":15.438568,"volumeRatio":1.677956,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47914280910.93,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":151.78,"preClose":151.41,"latestTime":"19:52 EST","volume":617969,"amount":93567267.854,"timestamp":1764982357985},"preHourTrading":{"tag":"盘前","latestPrice":151.69,"preClose":153,"latestTime":"09:28 EST","volume":77162,"amount":11807128.6188,"timestamp":1764944897238},"postHourTrading":{"tag":"盘后","latestPrice":151.78,"preClose":151.41,"latestTime":"19:52 EST","volume":617969,"amount":93567267.854,"timestamp":1764982357985},"overnightTrading":{"tag":"夜盘","latestPrice":153.69,"preClose":153,"latestTime":"20251205 04:00 EST","volume":1288,"amount":197363,"timestamp":1764925202376},"impliedVol":0.4014,"impliedVolPercentile":0.24},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.010471,"change":-0.04,"latestPrice":3.78,"close":3.78,"volume":230261,"market":"US","high":3.835,"low":3.73,"preClose":3.82,"open":3.78,"turnoverRate":0.003767,"peRate":73.758977,"amplitude":0.027487,"marketValue":339538500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.047091,"changeRate20Day":0.089337,"changeRate60Day":-0.023256,"changeRateWTD":0.047091,"changeRateMTD":0.047091,"changeRateQTD":-0.010471,"changeRateYTD":-0.091346,"amount":868982.818756,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.599205,"volumeRatio":0.538696,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231070118.58,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:37 EST","volume":315,"amount":1190.3754,"timestamp":1764970635307},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.82,"latestTime":"09:29 EST","volume":1509,"amount":5695.27957,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:37 EST","volume":315,"amount":1190.3754,"timestamp":1764970635307},"overnightTrading":{"tag":"夜盘","latestPrice":3.82,"preClose":3.82,"latestTime":"20251205 04:00 EST","volume":20,"amount":76,"timestamp":1764925201761},"impliedVol":1.1666,"impliedVolPercentile":0.148},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.010487,"change":-1.42,"latestPrice":133.99,"close":133.99,"volume":3579950,"market":"US","high":138.11,"low":133.755,"preClose":135.41,"open":136.07,"turnoverRate":0.011491,"peRate":58.389294,"amplitude":0.032162,"marketValue":79324750956.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.036113,"changeRate20Day":-0.127442,"changeRate60Day":-0.318117,"changeRateWTD":-0.036113,"changeRateMTD":-0.036113,"changeRateQTD":-0.250322,"changeRateYTD":0.262865,"amount":484762626.755524,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":173.387666,"pbRate":7.780204,"volumeRatio":1.098806,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41743848894.9,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":134.07,"preClose":133.99,"latestTime":"19:59 EST","volume":30833,"amount":4131981.6255,"timestamp":1764982763002},"preHourTrading":{"tag":"盘前","latestPrice":136.25,"preClose":135.41,"latestTime":"09:28 EST","volume":5322,"amount":723493.7019,"timestamp":1764944989742},"postHourTrading":{"tag":"盘后","latestPrice":134.07,"preClose":133.99,"latestTime":"19:59 EST","volume":30833,"amount":4131981.6255,"timestamp":1764982763002},"overnightTrading":{"tag":"夜盘","latestPrice":136.08,"preClose":135.41,"latestTime":"20251205 04:00 EST","volume":2140,"amount":291124,"timestamp":1764925202378},"impliedVol":0.4145,"impliedVolPercentile":0.288},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.010516,"change":-1.06,"latestPrice":99.74,"close":99.74,"volume":2405859,"market":"US","high":102.156,"low":99.66,"preClose":100.8,"open":101.44,"turnoverRate":0.081278,"peRate":0,"amplitude":0.024762,"marketValue":2952326940.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.0871,"week52Low":45.89,"changeRate5Day":0.027294,"changeRate20Day":0.094841,"changeRate60Day":0.159228,"changeRateWTD":0.027294,"changeRateMTD":0.027294,"changeRateQTD":0.070287,"changeRateYTD":0.757533,"amount":242013314.176895,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.268552,"pbRate":1.563501,"volumeRatio":0.87531,"roa":0.003095,"roe":0.099153,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.003309,"floatMarketCap":2952326940.2,"shortable":3,"shares":29600230,"floatShares":29600230,"hourTrading":{"tag":"盘后","latestPrice":100.26,"preClose":99.74,"latestTime":"19:45 EST","volume":9953,"amount":994534.2558,"timestamp":1764981911132},"preHourTrading":{"tag":"盘前","latestPrice":101.69,"preClose":100.8,"latestTime":"09:24 EST","volume":1297,"amount":131772.91728,"timestamp":1764944650860},"postHourTrading":{"tag":"盘后","latestPrice":100.26,"preClose":99.74,"latestTime":"19:45 EST","volume":9953,"amount":994534.2558,"timestamp":1764981911132},"overnightTrading":{"tag":"夜盘","latestPrice":101.42,"preClose":100.8,"latestTime":"20251205 04:00 EST","volume":863,"amount":87230,"timestamp":1764925202367},"impliedVol":0.3057,"impliedVolPercentile":0.512},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.011161,"change":-0.89,"latestPrice":78.85,"close":78.85,"volume":2180867,"market":"US","high":81.0725,"low":78.75,"preClose":79.74,"open":79.23,"turnoverRate":0.009212,"peRate":11.078692,"amplitude":0.029126,"marketValue":18667242006.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.86,"week52Low":65.93,"changeRate5Day":0.040787,"changeRate20Day":0.032473,"changeRate60Day":-0.090332,"changeRateWTD":0.040787,"changeRateMTD":0.040787,"changeRateQTD":-0.050915,"changeRateYTD":-0.296359,"amount":172979298.329178,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":12.768271,"pbRate":0.823503,"volumeRatio":0.862165,"roa":0.032499,"roe":0.072332,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012682,"floatMarketCap":18667242006.6,"shortable":3,"shares":236743716,"floatShares":236743716,"hourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.85,"latestTime":"19:23 EST","volume":162871,"amount":12842396.4315,"timestamp":1764980591540},"preHourTrading":{"tag":"盘前","latestPrice":79.56,"preClose":79.74,"latestTime":"09:29 EST","volume":39,"amount":3108.74967,"timestamp":1764944996059},"postHourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.85,"latestTime":"19:23 EST","volume":162871,"amount":12842396.4315,"timestamp":1764980591540},"overnightTrading":{"tag":"夜盘","latestPrice":79.57,"preClose":79.74,"latestTime":"20251205 04:00 EST","volume":12,"amount":957,"timestamp":1764925202362},"impliedVol":0.4045,"impliedVolPercentile":0.484},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.011173,"change":-0.08,"latestPrice":7.08,"close":7.08,"volume":412882,"market":"US","high":7.23,"low":7.04,"preClose":7.16,"open":7.14,"turnoverRate":0.010734,"peRate":0,"amplitude":0.026536,"marketValue":825922887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.00979,"changeRate20Day":0.072727,"changeRate60Day":-0.111669,"changeRateWTD":-0.00979,"changeRateMTD":-0.00979,"changeRateQTD":-0.069645,"changeRateYTD":0.017241,"amount":2932833.215392,"eps":-0.095302,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.022551,"volumeRatio":1.259088,"roa":0.020816,"roe":-0.026751,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272335067.4,"shortable":3,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"17:01 EST","volume":15445,"amount":109350.46,"timestamp":1764972074137},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"17:01 EST","volume":15445,"amount":109350.46,"timestamp":1764972074137},"overnightTrading":{"tag":"夜盘","latestPrice":7.08,"preClose":7.08,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2828,"impliedVolPercentile":0.052},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.011619,"change":-0.16,"latestPrice":13.61,"close":13.61,"volume":1180941,"market":"US","high":14.05,"low":13.56,"preClose":13.77,"open":13.71,"turnoverRate":0.013111,"peRate":0,"amplitude":0.035585,"marketValue":1662147544.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.2,"changeRate5Day":-0.027162,"changeRate20Day":0.00517,"changeRate60Day":-0.009461,"changeRateWTD":-0.027162,"changeRateMTD":-0.027162,"changeRateQTD":0.00517,"changeRateYTD":-0.339961,"amount":16166141.389818,"eps":-0.022659,"lyrEps":0.023336,"lyrPeRate":583.219061,"pbRate":2.004698,"volumeRatio":1.009809,"roa":0.008331,"roe":-0.002912,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1225918313.81,"shortable":3,"shares":122126932,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"17:01 EST","volume":29359,"amount":399575.99,"timestamp":1764972071691},"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.77,"latestTime":"09:29 EST","volume":223,"amount":3060.059966,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"17:01 EST","volume":29359,"amount":399575.99,"timestamp":1764972071691},"overnightTrading":{"tag":"夜盘","latestPrice":13.61,"preClose":13.61,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.5636,"impliedVolPercentile":0.208},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.012028,"change":-0.22,"latestPrice":18.07,"close":18.07,"volume":9198260,"market":"US","high":18.225,"low":18.03,"preClose":18.29,"open":18.15,"turnoverRate":0.002599,"peRate":22.931413,"amplitude":0.010662,"marketValue":74905750724.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.815,"changeRate5Day":0.033753,"changeRate20Day":0.116811,"changeRate60Day":0.058582,"changeRateWTD":0.033753,"changeRateMTD":0.033753,"changeRateQTD":0.110633,"changeRateYTD":-0.175639,"amount":166595863.011017,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":23.698205,"pbRate":6.438521,"volumeRatio":1.106815,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.028777,"floatMarketCap":63947088039.51,"shortable":3,"shares":4145309946,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.07,"latestTime":"19:55 EST","volume":116456,"amount":2104359.9987,"timestamp":1764982523618},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.29,"latestTime":"09:15 EST","volume":1245,"amount":22663.16826,"timestamp":1764944121854},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":18.07,"latestTime":"19:55 EST","volume":116456,"amount":2104359.9987,"timestamp":1764982523618},"overnightTrading":{"tag":"夜盘","latestPrice":18.27,"preClose":18.29,"latestTime":"20251205 04:00 EST","volume":7162,"amount":130803,"timestamp":1764925202227},"impliedVol":0.3842,"impliedVolPercentile":0.844},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.013347,"change":-0.13,"latestPrice":9.61,"close":9.61,"volume":4030445,"market":"US","high":9.66,"low":9.36,"preClose":9.74,"open":9.59,"turnoverRate":0.039514,"peRate":0,"amplitude":0.030801,"marketValue":1113125588.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.068966,"changeRate20Day":-0.219968,"changeRate60Day":-0.158494,"changeRateWTD":0.068966,"changeRateMTD":0.068966,"changeRateQTD":-0.443544,"changeRateYTD":-0.175815,"amount":38411888.671761,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.487297,"volumeRatio":0.867934,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980220000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.61,"latestTime":"19:49 EST","volume":160078,"amount":1538340.2604,"timestamp":1764982158971},"preHourTrading":{"tag":"盘前","latestPrice":9.6019,"preClose":9.74,"latestTime":"09:29 EST","volume":46454,"amount":449771.994676,"timestamp":1764944991861},"postHourTrading":{"tag":"盘后","latestPrice":9.6,"preClose":9.61,"latestTime":"19:49 EST","volume":160078,"amount":1538340.2604,"timestamp":1764982158971},"overnightTrading":{"tag":"夜盘","latestPrice":9.79,"preClose":9.74,"latestTime":"20251205 04:00 EST","volume":9172,"amount":89488,"timestamp":1764925202342},"impliedVol":0.8655,"impliedVolPercentile":0.252},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.015764,"change":-4.32,"latestPrice":269.73,"close":269.73,"volume":7173440,"market":"US","high":274.05,"low":265.01,"preClose":274.05,"open":270.425,"turnoverRate":0.034992,"peRate":23.490775,"amplitude":0.032987,"marketValue":72731025950.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.011326,"changeRate20Day":-0.086342,"changeRate60Day":-0.167372,"changeRateWTD":-0.011326,"changeRateMTD":-0.011326,"changeRateQTD":-0.200776,"changeRateYTD":0.086307,"amount":1937111639.492188,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.884614,"pbRate":4.539101,"volumeRatio":0.794352,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55294649730.270004,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":269.68,"preClose":269.73,"latestTime":"19:59 EST","volume":192332,"amount":51921554.2047,"timestamp":1764982799561},"preHourTrading":{"tag":"盘前","latestPrice":270.03,"preClose":274.05,"latestTime":"09:29 EST","volume":263757,"amount":72075714.8592,"timestamp":1764944999955},"postHourTrading":{"tag":"盘后","latestPrice":269.68,"preClose":269.73,"latestTime":"19:59 EST","volume":192332,"amount":51921554.2047,"timestamp":1764982799561},"overnightTrading":{"tag":"夜盘","latestPrice":275.59,"preClose":274.05,"latestTime":"20251205 04:00 EST","volume":35958,"amount":9871425,"timestamp":1764925202379},"impliedVol":0.629,"impliedVolPercentile":0.192},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.016878,"change":-0.08,"latestPrice":4.66,"close":4.66,"volume":2343366,"market":"US","high":4.765,"low":4.65,"preClose":4.74,"open":4.74,"turnoverRate":0.005974,"peRate":0,"amplitude":0.024262,"marketValue":2050862491.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.02714,"changeRate20Day":-0.045082,"changeRate60Day":-0.21943,"changeRateWTD":-0.02714,"changeRateMTD":-0.02714,"changeRateQTD":-0.117424,"changeRateYTD":0.229551,"amount":10976623.609217,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":87.278993,"pbRate":2.443746,"volumeRatio":0.897434,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1827793323.82,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:23 EST","volume":81696,"amount":380703.27,"timestamp":1764980581782},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.74,"latestTime":"09:25 EST","volume":2474,"amount":11561.135596,"timestamp":1764944700124},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:23 EST","volume":81696,"amount":380703.27,"timestamp":1764980581782},"overnightTrading":{"tag":"夜盘","latestPrice":4.71,"preClose":4.74,"latestTime":"20251205 04:00 EST","volume":1,"amount":5,"timestamp":1764925202218},"impliedVol":0.4889,"impliedVolPercentile":0.396},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.019818,"change":-0.37,"latestPrice":18.3,"close":18.3,"volume":218789,"market":"US","high":19.1,"low":17.86,"preClose":18.67,"open":18.5,"turnoverRate":0.027868,"peRate":0,"amplitude":0.066417,"marketValue":153540806.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":0.057803,"changeRate20Day":0.055972,"changeRate60Day":0.253425,"changeRateWTD":0.057803,"changeRateMTD":0.057803,"changeRateQTD":0.044521,"changeRateYTD":0.517413,"amount":4008514.456892,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.651461,"volumeRatio":1.454312,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143672549.7,"shortable":0,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"19:36 EST","volume":743,"amount":13624.4128,"timestamp":1764981410236},"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.67,"latestTime":"09:23 EST","volume":4128,"amount":77885.960544,"timestamp":1764944614905},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"19:36 EST","volume":743,"amount":13624.4128,"timestamp":1764981410236},"overnightTrading":{"tag":"夜盘","latestPrice":19.55,"preClose":18.67,"latestTime":"20251205 04:00 EST","volume":6343,"amount":124555,"timestamp":1764925202348},"impliedVol":1.1781,"impliedVolPercentile":0.241},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.023729,"change":-1.05,"latestPrice":43.2,"close":43.2,"volume":466920,"market":"US","high":44.27,"low":42.82,"preClose":44.25,"open":44.05,"turnoverRate":0.008199,"peRate":0,"amplitude":0.032768,"marketValue":3539223979.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":35.505,"changeRate5Day":0.000232,"changeRate20Day":0.119171,"changeRate60Day":-0.048458,"changeRateWTD":0.000232,"changeRateMTD":0.000232,"changeRateQTD":0.056235,"changeRateYTD":-0.325948,"amount":20213261.118622,"eps":-0.349408,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":7.276949,"volumeRatio":0.604203,"roa":-0.026872,"roe":-0.060421,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2460093120,"shortable":3,"shares":81926481,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.2,"latestTime":"18:46 EST","volume":21704,"amount":937628.36,"timestamp":1764978418213},"preHourTrading":{"tag":"盘前","latestPrice":44.43,"preClose":44.25,"latestTime":"05:14 EST","volume":44,"amount":1954.92,"timestamp":1764929641173},"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.2,"latestTime":"18:46 EST","volume":21704,"amount":937628.36,"timestamp":1764978418213},"overnightTrading":{"tag":"夜盘","latestPrice":44.24,"preClose":44.25,"latestTime":"20251205 04:00 EST","volume":60,"amount":2654,"timestamp":1764925202330},"impliedVol":0.4995,"impliedVolPercentile":0.456},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.02439,"change":-0.03,"latestPrice":1.2,"close":1.2,"volume":1018424,"market":"US","high":1.27,"low":1.18,"preClose":1.23,"open":1.25,"turnoverRate":0.00916,"peRate":0.897445,"amplitude":0.073171,"marketValue":145045215.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.71,"changeRate5Day":-0.117647,"changeRate20Day":-0.194631,"changeRate60Day":-0.097744,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.268293,"changeRateYTD":-0.130435,"amount":1225087.049373,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":4.822124,"pbRate":1.652485,"volumeRatio":1.177629,"roa":-0.102606,"roe":3.311066,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133423420.8,"shortable":3,"shares":120871013,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"17:01 EST","volume":7930,"amount":9520.1648,"timestamp":1764972076558},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.23,"latestTime":"09:20 EST","volume":100,"amount":119,"timestamp":1764944458603},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.2,"latestTime":"17:01 EST","volume":7930,"amount":9520.1648,"timestamp":1764972076558},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.23,"latestTime":"20251205 04:00 EST","volume":1153,"amount":1408,"timestamp":1764925200194},"impliedVol":3.3228,"impliedVolPercentile":0.852},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.024658,"change":-0.09,"latestPrice":3.56,"close":3.56,"volume":2295815,"market":"US","high":3.685,"low":3.53,"preClose":3.65,"open":3.625,"turnoverRate":0.011323,"peRate":0,"amplitude":0.042466,"marketValue":1065632770.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.045576,"changeRate20Day":-0.214128,"changeRate60Day":-0.227766,"changeRateWTD":-0.045576,"changeRateMTD":-0.045576,"changeRateQTD":-0.292247,"changeRateYTD":0.215017,"amount":8209976.150596,"eps":-0.576766,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.105385,"volumeRatio":0.613753,"roa":-0.104261,"roe":-0.168135,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721789476.68,"shortable":3,"shares":299335048,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.56,"latestTime":"19:59 EST","volume":17134,"amount":61340.5861,"timestamp":1764982777043},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.65,"latestTime":"09:27 EST","volume":38958,"amount":142437.538356,"timestamp":1764944870031},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.56,"latestTime":"19:59 EST","volume":17134,"amount":61340.5861,"timestamp":1764982777043},"overnightTrading":{"tag":"夜盘","latestPrice":3.68,"preClose":3.65,"latestTime":"20251205 04:00 EST","volume":20136,"amount":74708,"timestamp":1764925202320},"impliedVol":1.1239,"impliedVolPercentile":0.732},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.025472,"change":-5.98,"latestPrice":228.79,"close":228.79,"volume":11696729,"market":"US","high":234,"low":225.6,"preClose":234.77,"open":233.59,"turnoverRate":0.036579,"peRate":0,"amplitude":0.03578,"marketValue":77514052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.089357,"changeRate20Day":-0.135728,"changeRate60Day":0.018973,"changeRateWTD":-0.089357,"changeRateMTD":-0.089357,"changeRateQTD":0.014365,"changeRateYTD":0.481705,"amount":2685548524.830307,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.341532,"volumeRatio":1.143758,"roa":-0.107038,"roe":-0.530932,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73158959764.45999,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":228.85,"preClose":228.79,"latestTime":"19:59 EST","volume":85621,"amount":19591027.6603,"timestamp":1764982790475},"preHourTrading":{"tag":"盘前","latestPrice":234.02,"preClose":234.77,"latestTime":"09:29 EST","volume":71600,"amount":16782758.612,"timestamp":1764944998065},"postHourTrading":{"tag":"盘后","latestPrice":228.85,"preClose":228.79,"latestTime":"19:59 EST","volume":85621,"amount":19591027.6603,"timestamp":1764982790475},"overnightTrading":{"tag":"夜盘","latestPrice":235.67,"preClose":234.77,"latestTime":"20251205 04:00 EST","volume":22029,"amount":5182721,"timestamp":1764925202376},"impliedVol":0.3939,"impliedVolPercentile":0.296},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.041298,"change":-0.28,"latestPrice":6.5,"close":6.5,"volume":1870763,"market":"US","high":6.83,"low":6.21,"preClose":6.78,"open":6.795,"turnoverRate":0.019785,"peRate":0,"amplitude":0.091445,"marketValue":904312708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.012461,"changeRate20Day":0.269531,"changeRate60Day":0.24283,"changeRateWTD":0.012461,"changeRateMTD":0.012461,"changeRateQTD":0.138354,"changeRateYTD":-0.114441,"amount":12067586.901632,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.135931,"volumeRatio":0.79824,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":614604835,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":6.4856,"preClose":6.5,"latestTime":"17:58 EST","volume":52085,"amount":338550.8669,"timestamp":1764975526528},"preHourTrading":{"tag":"盘前","latestPrice":6.7315,"preClose":6.78,"latestTime":"09:29 EST","volume":2026,"amount":13817.090454,"timestamp":1764944990121},"postHourTrading":{"tag":"盘后","latestPrice":6.4856,"preClose":6.5,"latestTime":"17:58 EST","volume":52085,"amount":338550.8669,"timestamp":1764975526528},"overnightTrading":{"tag":"夜盘","latestPrice":6.63,"preClose":6.78,"latestTime":"20251205 04:00 EST","volume":135,"amount":890,"timestamp":1764925202244},"impliedVol":0.7882,"impliedVolPercentile":0.556},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.059226,"change":-0.52,"latestPrice":8.26,"close":8.26,"volume":16074737,"market":"US","high":8.8684,"low":8.17,"preClose":8.78,"open":8.72,"turnoverRate":0.01701,"peRate":0,"amplitude":0.079544,"marketValue":8471817292.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.018496,"changeRate20Day":-0.244973,"changeRate60Day":0.356322,"changeRateWTD":0.018496,"changeRateMTD":0.018496,"changeRateQTD":0.349673,"changeRateYTD":0.555556,"amount":136299934.684004,"eps":-1.672331,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-7.222351,"volumeRatio":1.118813,"roa":0.00227,"roe":-0.789407,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7805814814,"shortable":0,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.26,"latestTime":"19:58 EST","volume":176293,"amount":1456695.8915,"timestamp":1764982715630},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.78,"latestTime":"09:29 EST","volume":17362,"amount":152801.798746,"timestamp":1764944992413},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.26,"latestTime":"19:58 EST","volume":176293,"amount":1456695.8915,"timestamp":1764982715630},"overnightTrading":{"tag":"夜盘","latestPrice":8.78,"preClose":8.78,"latestTime":"20251205 04:00 EST","volume":2605,"amount":22908,"timestamp":1764925202308},"impliedVol":0.9594,"impliedVolPercentile":0.64}]}}}