US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,281.35

-19.2706-1.48%

Number of Gainers:20

Number of Losers:60

Number of Flat:4

PE:- -

High:1,300.56

Open:1,300.56

Low:1,280.71

Close:1,300.57

Volume:330.03M

Turnover:30.70B

Market Cap:9.19T

Float Cap:8.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P Metals & Mining ETF US XME	108.605	-1.95%	-2.1650	1.00M	108.79M	4.40B
DoorDash, Inc. US DASH	166.45	-1.98%	-3.3600	935.48K	156.42M	72.31B
Amazon.com US AMZN	210.91	-1.99%	-4.2900	15.60M	3.32B	2.25T
Global X Copper Miners ETF US COPX	76.34	-2.02%	-1.5700	3.12M	237.66M	6.85B
Latham Group, Inc. US SWIM	5.94	-2.14%	-0.1300	180.01K	1.08M	692.94M
Visa US V	301.755	-2.17%	-6.7050	2.50M	757.58M	580.58B
BILL HOLDINGS INC US BILL	40.235	-2.27%	-0.9350	432.17K	17.67M	3.98B
Starbucks US SBUX	95.285	-2.34%	-2.2850	2.87M	274.27M	108.35B
Gold Trust Ishares US IAU	91.83	-2.38%	-2.2400	12.05M	1.10B	76.18B
MasterCard US MA	492.415	-2.80%	-14.1650	1.10M	544.59M	439.14B
PayPal US PYPL	44.835	-2.81%	-1.2950	6.40M	289.91M	41.25B
Vir Biotechnology, Inc. US VIR	9.205	-2.90%	-0.2750	1.07M	9.74M	1.45B
Sea Ltd US SE	85.045	-2.91%	-2.5450	1.59M	135.50M	50.35B
Payoneer Global Inc. US PAYO	4.5891	-3.18%	-0.1509	888.69K	4.14M	1.58B
Coinbase Global, Inc. US COIN	203.3799	-3.26%	-6.8501	5.65M	1.15B	53.71B
PDD Holdings Inc US PDD	100.95	-3.28%	-3.4200	3.70M	377.59M	143.31B
Affirm Holdings, Inc. US AFRM	45.855	-3.58%	-1.7050	3.33M	158.45M	15.27B
Lumen Technologies US LUMN	6.56	-3.67%	-0.2500	5.69M	37.81M	6.73B
BioNTech SE US BNTX	91.3	-3.75%	-3.5600	439.77K	40.36M	22.92B
Global Payments US GPN	69.515	-4.01%	-2.9050	1.05M	74.18M	19.46B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1281.3002,"timestamp":1773852645179,"preClose":1300.5708,"halted":0,"volume":329984224,"delay":0,"changeRate":-0.014817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.27063,"latestTime":"03-18 12:50:45 EDT","open":1300.5646,"high":1300.5646,"low":1280.7113,"amount":30704661620.80153,"amplitude":0.015265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.005251,"increases":20,"decrements":60,"flats":3,"marketCap":9192837585701.5,"floatMarketCap":8585744322282.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.015265,"preClose":1300.5708,"low":1280.7113,"pbRate":"5.132339","latestPrice":1281.3503,"volume":330025066,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.005251,"peRate":26.621967,"marketCap":9192837585701.5,"floatMarketCap":8585744322282.25,"timestamp":1773852647620,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":20,"down":60,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.019545,"change":-2.165,"latestPrice":108.605,"close":108.605,"volume":1003650,"market":"US","high":109.475,"low":107.78,"preClose":110.77,"open":108.88,"turnoverRate":0.024781,"peRate":0,"amplitude":0.015302,"marketValue":4398527479.15,"askSize":164,"bidSize":46,"askPrice":108.66,"bidPrice":108.63,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.054787,"changeRate20Day":-0.072466,"changeRate60Day":0.061321,"changeRateWTD":-0.003898,"changeRateMTD":-0.090029,"changeRateQTD":0.04821,"changeRateYTD":0.04821,"amount":108791564.907074,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.447876,"pbRate":1.336607,"volumeRatio":1.088,"committee":-0.466667,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3877,"divideRate":0.00357,"floatMarketCap":4398527479.150001,"shortable":3,"shares":40500230,"floatShares":40500230,"preHourTrading":{"tag":"盘前","latestPrice":109.135,"preClose":110.77,"latestTime":"09:26 EDT","volume":4312,"amount":470766.73952,"timestamp":1773840401342,"change":-1.634999999999991,"changeRate":-0.014760314164484888},"postHourTrading":{"tag":"盘后","latestPrice":110.77,"preClose":110.77,"latestTime":"19:46 EDT","volume":28028,"amount":3104654.9101,"timestamp":1773791202478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":110.7699966430664,"latestTime":"20260318 04:00 EDT","volume":14,"amount":1551,"timestamp":1773820801447,"change":0.100006103515625,"changeRate":0.0009028266366918305},"impliedVol":0.4738,"impliedVolPercentile":0.9323},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.019787,"change":-3.36,"latestPrice":166.45,"close":166.45,"volume":935482,"market":"US","high":169.685,"low":165.62,"preClose":169.81,"open":168.5,"turnoverRate":0.002547,"peRate":78.145536,"amplitude":0.023939,"marketValue":72310266290.4,"askSize":1,"bidSize":100,"askPrice":166.48,"bidPrice":166.34,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.017878,"changeRate20Day":-0.03997,"changeRate60Day":-0.27925,"changeRateWTD":0.031544,"changeRateMTD":-0.05678,"changeRateQTD":-0.265057,"changeRateYTD":-0.265057,"amount":156416327.417633,"eps":2.13,"lyrEps":2.13,"lyrPeRate":78.14554,"pbRate":7.207243,"volumeRatio":0.580816,"committee":0.973333,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61142599488.49999,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":168.82,"preClose":169.81,"latestTime":"09:29 EDT","volume":1071,"amount":181054.44567,"timestamp":1773840599999,"change":-0.9900000000000091,"changeRate":-0.005830045344797179},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.81,"latestTime":"19:59 EDT","volume":100869,"amount":17129304.556,"timestamp":1773791977409,"change":0.18999999999999773,"changeRate":0.0011188975914256977},"overnightTrading":{"tag":"夜盘","latestPrice":170.44000244140625,"preClose":169.80999755859375,"latestTime":"20260318 04:00 EDT","volume":55,"amount":9377,"timestamp":1773820801430,"change":0.6300048828125,"changeRate":0.003710057663684459},"impliedVol":0.5182,"impliedVolPercentile":0.5339},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.019935,"change":-4.29,"latestPrice":210.91,"close":210.91,"volume":15599704,"market":"US","high":215.1401,"low":210.79,"preClose":215.2,"open":213.96,"turnoverRate":0.001617,"peRate":29.41562,"amplitude":0.020214,"marketValue":2254673458880.01,"askSize":171,"bidSize":100,"askPrice":210.93,"bidPrice":210.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.008182,"changeRate20Day":0.029884,"changeRate60Day":-0.069898,"changeRateWTD":0.015602,"changeRateMTD":0.004333,"changeRateQTD":-0.086258,"changeRateYTD":-0.086258,"amount":3316018244.036377,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.415621,"pbRate":5.484956,"volumeRatio":0.751479,"committee":-0.115044,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034115359839.01,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.349,"impliedVolPercentile":0.4502},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.020151,"change":-1.57,"latestPrice":76.34,"close":76.34,"volume":3122953,"market":"US","high":76.835,"low":75.25,"preClose":77.91,"open":76.26,"turnoverRate":0.03482,"peRate":0,"amplitude":0.020344,"marketValue":6846886811.16,"askSize":11,"bidSize":6,"askPrice":76.38,"bidPrice":76.31,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.072305,"changeRate20Day":-0.119086,"changeRate60Day":0.103977,"changeRateWTD":-0.000655,"changeRateMTD":-0.202299,"changeRateQTD":0.063379,"changeRateYTD":0.063379,"amount":237664366.757965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.741733,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9244,"divideRate":0.025208,"floatMarketCap":6846886811.16,"shortable":3,"shares":89689374,"floatShares":89689374,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.91,"latestTime":"09:29 EDT","volume":22020,"amount":1697489.871,"timestamp":1773840599999,"change":-1.6099999999999994,"changeRate":-0.020664869721473487},"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":77.91,"latestTime":"19:58 EDT","volume":320214,"amount":24948342.0216,"timestamp":1773791930259,"change":0.3500000000000085,"changeRate":0.00449236298292913},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":77.91000366210938,"latestTime":"20260318 04:00 EDT","volume":13970,"amount":1094884,"timestamp":1773820801549,"change":0.9599990844726562,"changeRate":0.01232189756576203},"impliedVol":0.6097,"impliedVolPercentile":0.9562},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.021417,"change":-0.13,"latestPrice":5.94,"close":5.94,"volume":180005,"market":"US","high":6.06,"low":5.9,"preClose":6.07,"open":6.01,"turnoverRate":0.00468,"peRate":65.999997,"amplitude":0.026359,"marketValue":692935303.5,"askSize":652,"bidSize":250,"askPrice":5.95,"bidPrice":5.94,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.068966,"changeRate20Day":-0.109445,"changeRate60Day":-0.086154,"changeRateWTD":-0.013289,"changeRateMTD":-0.114754,"changeRateQTD":-0.064567,"changeRateYTD":-0.064567,"amount":1080567.7442,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66,"pbRate":1.707322,"volumeRatio":0.412531,"committee":-0.445676,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228484505.7,"shortable":0,"shares":116655775,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.07,"latestTime":"09:00 EDT","volume":799,"amount":4873.229399,"timestamp":1773838824728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.07,"latestTime":"16:30 EDT","volume":15341,"amount":93123.41,"timestamp":1773779407658,"change":0.02999999999999936,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"V","nameCN":"Visa","changeRate":-0.021737,"change":-6.705,"latestPrice":301.755,"close":301.755,"volume":2502025,"market":"US","high":307.935,"low":300.31,"preClose":308.46,"open":307.15,"turnoverRate":0.001477,"peRate":28.343956,"amplitude":0.02472,"marketValue":580576619698.245,"askSize":2,"bidSize":165,"askPrice":301.84,"bidPrice":301.67,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.02332,"changeRate20Day":-0.057899,"changeRate60Day":-0.127901,"changeRateWTD":-0.017533,"changeRateMTD":-0.057428,"changeRateQTD":-0.139588,"changeRateYTD":-0.139588,"amount":757578550.305939,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.493812,"pbRate":15.188003,"volumeRatio":0.758838,"committee":0.864407,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008351,"floatMarketCap":511172970000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":308.46,"latestTime":"09:29 EDT","volume":4606,"amount":1422673.73612,"timestamp":1773840598807,"change":-1.0600000000000023,"changeRate":-0.0034364261168384957},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2907,"impliedVolPercentile":0.8167},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.022711,"change":-0.935,"latestPrice":40.235,"close":40.235,"volume":432168,"market":"US","high":41.66,"low":40.15,"preClose":41.17,"open":40.6856,"turnoverRate":0.004703,"peRate":0,"amplitude":0.036677,"marketValue":3981673303.4,"askSize":394,"bidSize":274,"askPrice":40.27,"bidPrice":40.2,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.023659,"changeRate20Day":-0.104097,"changeRate60Day":-0.267522,"changeRateWTD":0.011184,"changeRateMTD":-0.096046,"changeRateQTD":-0.262285,"changeRateYTD":-0.262285,"amount":17666172.68335,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.045935,"volumeRatio":0.460987,"committee":-0.179641,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697456039.615,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.17,"latestTime":"08:06 EDT","volume":12,"amount":501.36,"timestamp":1773835585300,"change":0.6099999999999994,"changeRate":0.014816614039349026},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.17,"latestTime":"19:52 EDT","volume":14333,"amount":590099.56,"timestamp":1773791529857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.349998474121094,"preClose":41.16999816894531,"latestTime":"20260318 04:00 EDT","volume":5,"amount":207,"timestamp":1773820801078,"change":0.18000030517578125,"changeRate":0.004372123225197424},"impliedVol":0.6667,"impliedVolPercentile":0.5418},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.023419,"change":-2.285,"latestPrice":95.285,"close":95.285,"volume":2871953,"market":"US","high":96.93,"low":94.63,"preClose":97.57,"open":96.19,"turnoverRate":0.002531,"peRate":79.404164,"amplitude":0.023573,"marketValue":108348573500,"askSize":117,"bidSize":16,"askPrice":95.3,"bidPrice":95.28,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.060676,"changeRate20Day":-0.00496,"changeRate60Day":0.065589,"changeRateWTD":-0.038981,"changeRateMTD":-0.027902,"changeRateQTD":0.131516,"changeRateYTD":0.131516,"amount":274274403.786652,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":58.308458,"pbRate":-12.916015,"volumeRatio":0.652146,"committee":-0.759398,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025817,"floatMarketCap":108107474817.34999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.08,"preClose":97.57,"latestTime":"09:29 EDT","volume":34444,"amount":3320891.39368,"timestamp":1773840599999,"change":-1.4899999999999949,"changeRate":-0.015271087424413191},"postHourTrading":{"tag":"盘后","latestPrice":96.9999,"preClose":97.57,"latestTime":"19:59 EDT","volume":443480,"amount":43253216.0821,"timestamp":1773791943463,"change":-0.5700999999999965,"changeRate":-0.0058429845239315005},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.56999969482422,"latestTime":"20260318 04:00 EDT","volume":5778,"amount":561741,"timestamp":1773820801539,"change":-0.43000030517578125,"changeRate":-0.004407095485504971},"impliedVol":0.3417,"impliedVolPercentile":0.4542},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.023812,"change":-2.24,"latestPrice":91.83,"close":91.83,"volume":12045161,"market":"US","high":92.105,"low":91.3001,"preClose":94.07,"open":91.485,"turnoverRate":0.014519,"peRate":9.12823,"amplitude":0.008556,"marketValue":76182168000,"askSize":272,"bidSize":4154,"askPrice":91.84,"bidPrice":91.83,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.058637,"changeRate20Day":-0.021524,"changeRate60Day":0.124954,"changeRateWTD":-0.027018,"changeRateMTD":-0.07308,"changeRateQTD":0.131329,"changeRateYTD":0.131329,"amount":1103556915.116509,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.128231,"pbRate":1.114157,"volumeRatio":1.396149,"committee":0.891763,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76182168000,"shortable":3,"shares":829600000,"floatShares":829600000,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":94.07,"latestTime":"09:29 EDT","volume":111861,"amount":10325969.44992,"timestamp":1773840598744,"change":-2.569999999999993,"changeRate":-0.027320080790900324},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.07,"latestTime":"19:58 EDT","volume":293552,"amount":27661738.9734,"timestamp":1773791918924,"change":0.020000000000010232,"changeRate":0.00021260763261411964},"overnightTrading":{"tag":"夜盘","latestPrice":93.97000122070312,"preClose":94.06999969482422,"latestTime":"20260318 04:00 EDT","volume":16955,"amount":1594868,"timestamp":1773820801545,"change":-0.09999847412109375,"changeRate":-0.0010630219458435453},"impliedVol":0.2967,"impliedVolPercentile":0.8805},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.027962,"change":-14.165,"latestPrice":492.415,"close":492.415,"volume":1098962,"market":"US","high":503.74,"low":490.8101,"preClose":506.58,"open":503.55,"turnoverRate":0.001232,"peRate":29.807203,"amplitude":0.025524,"marketValue":439141759121.065,"askSize":10,"bidSize":20,"askPrice":492.52,"bidPrice":492.32,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.022986,"changeRate20Day":-0.067361,"changeRate60Day":-0.130332,"changeRateWTD":-0.011195,"changeRateMTD":-0.04794,"changeRateQTD":-0.137446,"changeRateYTD":-0.137446,"amount":544591209.362793,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.772554,"pbRate":56.758661,"volumeRatio":0.726706,"committee":0.333333,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006397,"floatMarketCap":439141759121.065,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.7,"preClose":506.58,"latestTime":"09:29 EDT","volume":4107,"amount":2085581.0091,"timestamp":1773840599999,"change":-2.8799999999999955,"changeRate":-0.005685182991827541},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.3156,"impliedVolPercentile":0.8964},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028073,"change":-1.295,"latestPrice":44.835,"close":44.835,"volume":6403915,"market":"US","high":46.0769,"low":44.725,"preClose":46.13,"open":45.58,"turnoverRate":0.006968,"peRate":8.287431,"amplitude":0.029306,"marketValue":41248200000,"askSize":797,"bidSize":404,"askPrice":44.84,"bidPrice":44.83,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.016129,"changeRate20Day":0.081665,"changeRate60Day":-0.24571,"changeRateWTD":-0.001448,"changeRateMTD":-0.029755,"changeRateQTD":-0.232014,"changeRateYTD":-0.232014,"amount":289909143.621006,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.287431,"pbRate":2.036345,"volumeRatio":0.783158,"committee":-0.327227,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006245,"floatMarketCap":41203365000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.56,"preClose":46.13,"latestTime":"09:29 EDT","volume":28771,"amount":1328622.511246,"timestamp":1773840599999,"change":-0.5700000000000003,"changeRate":-0.012356384131801436},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.13,"latestTime":"19:59 EDT","volume":1187262,"amount":54777341.543,"timestamp":1773791995738,"change":0.09999999999999432,"changeRate":0.0021677866897896014},"overnightTrading":{"tag":"夜盘","latestPrice":46.470001220703125,"preClose":46.130001068115234,"latestTime":"20260318 04:00 EDT","volume":11007,"amount":511568,"timestamp":1773820801552,"change":0.3400001525878906,"changeRate":0.007370477882405612},"impliedVol":0.4382,"impliedVolPercentile":0.6454},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.029008,"change":-0.275,"latestPrice":9.205,"close":9.205,"volume":1065548,"market":"US","high":9.485,"low":8.985,"preClose":9.48,"open":9.43,"turnoverRate":0.009958,"peRate":0,"amplitude":0.052743,"marketValue":1445185000,"askSize":531,"bidSize":353,"askPrice":9.21,"bidPrice":9.2,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.062627,"changeRate20Day":0.175607,"changeRate60Day":0.552277,"changeRateWTD":-0.00594,"changeRateMTD":0.012651,"changeRateQTD":0.526534,"changeRateYTD":0.526534,"amount":9743764.232796,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.888449,"volumeRatio":0.703894,"committee":-0.201357,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984935000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.48,"latestTime":"09:26 EDT","volume":898,"amount":8510.140358,"timestamp":1773840415504,"change":-0.05000000000000071,"changeRate":-0.005274261603375602},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.48,"latestTime":"19:41 EDT","volume":69571,"amount":659203.4865,"timestamp":1773790888648,"change":-0.08000000000000007,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.479999542236328,"latestTime":"20260318 04:00 EDT","volume":213,"amount":2023,"timestamp":1773820801553,"change":0.030000686645507812,"changeRate":0.0031646295457974953},"impliedVol":0.7331,"impliedVolPercentile":0.51},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.029056,"change":-2.545,"latestPrice":85.045,"close":85.045,"volume":1585826,"market":"US","high":86.56,"low":84.74,"preClose":87.59,"open":86.45,"turnoverRate":0.00509,"peRate":33.748029,"amplitude":0.020779,"marketValue":50348335287.03,"askSize":124,"bidSize":46,"askPrice":85.08,"bidPrice":85,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.031599,"changeRate20Day":-0.245921,"changeRate60Day":-0.293998,"changeRateWTD":-0.011105,"changeRateMTD":-0.215814,"changeRateQTD":-0.333346,"changeRateYTD":-0.333346,"amount":135497635.385147,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.748029,"pbRate":4.019345,"volumeRatio":0.805227,"committee":-0.458824,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26495302852.95,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.59,"latestTime":"09:29 EDT","volume":6749,"amount":590260.224084,"timestamp":1773840589096,"change":-1.5900000000000034,"changeRate":-0.01815275716405986},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"19:59 EDT","volume":503718,"amount":44120696.0057,"timestamp":1773791985205,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":87.58999633789062,"latestTime":"20260318 04:00 EDT","volume":4410,"amount":387894,"timestamp":1773820801404,"change":0.5400009155273438,"changeRate":0.006165098048916624},"impliedVol":0.5378,"impliedVolPercentile":0.5219},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.031835,"change":-0.1509,"latestPrice":4.5891,"close":4.5891,"volume":888685,"market":"US","high":4.75,"low":4.58,"preClose":4.74,"open":4.65,"turnoverRate":0.003054,"peRate":24.153285,"amplitude":0.035865,"marketValue":1582197622.8597,"askSize":593,"bidSize":2928,"askPrice":4.59,"bidPrice":4.58,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":-0.008834,"changeRate20Day":-0.170145,"changeRate60Day":-0.212847,"changeRateWTD":0.010815,"changeRateMTD":0.062292,"changeRateQTD":-0.183434,"changeRateYTD":-0.183434,"amount":4135125.777931,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.153285,"pbRate":2.246077,"volumeRatio":0.320205,"committee":0.729474,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335428100,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.74,"latestTime":"09:03 EDT","volume":4011,"amount":18650.782993,"timestamp":1773839024231,"change":-0.14000000000000057,"changeRate":-0.02953586497890307},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"19:41 EDT","volume":141371,"amount":670098.56,"timestamp":1773790914148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.1217,"impliedVolPercentile":0.9323},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.032584,"change":-6.8501,"latestPrice":203.3799,"close":203.3799,"volume":5652257,"market":"US","high":207.4799,"low":201.14,"preClose":210.23,"open":206.49,"turnoverRate":0.025121,"peRate":45.730767,"amplitude":0.030157,"marketValue":53707581463.7031,"askSize":5,"bidSize":11,"askPrice":203.36,"bidPrice":203.22,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.023913,"changeRate20Day":0.239743,"changeRate60Day":-0.14975,"changeRateWTD":0.040147,"changeRateMTD":0.156553,"changeRateQTD":-0.100646,"changeRateYTD":-0.100646,"amount":1151485047.6539,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.730766,"pbRate":3.630594,"volumeRatio":1.003613,"committee":0.375,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45760477500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7299,"impliedVolPercentile":0.6853},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.032768,"change":-3.42,"latestPrice":100.95,"close":100.95,"volume":3700564,"market":"US","high":104.54,"low":100.125,"preClose":104.37,"open":103.72,"turnoverRate":0.004774,"peRate":10.428082,"amplitude":0.042301,"marketValue":143313310338.9,"askSize":11,"bidSize":105,"askPrice":100.97,"bidPrice":100.92,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.019332,"changeRate20Day":-0.019141,"changeRate60Day":-0.045751,"changeRateWTD":-0.016561,"changeRateMTD":-0.0268,"changeRateQTD":-0.10971,"changeRateYTD":-0.10971,"amount":377585254.375855,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.695317,"pbRate":0.366153,"volumeRatio":1.42336,"committee":0,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78245828539.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":103.67,"preClose":104.37,"latestTime":"09:29 EDT","volume":167694,"amount":17574195.36786,"timestamp":1773840599052,"change":-0.7000000000000028,"changeRate":-0.006706908115358847},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.37,"latestTime":"19:58 EDT","volume":676277,"amount":70584834.3783,"timestamp":1773791922447,"change":0.060000000000002274,"changeRate":0.0005748778384593492},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":104.37000274658203,"latestTime":"20260318 04:00 EDT","volume":42370,"amount":4449976,"timestamp":1773820801545,"change":1.0400009155273438,"changeRate":0.009964557709675852},"impliedVol":0.5188,"impliedVolPercentile":0.8367},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.035849,"change":-1.705,"latestPrice":45.855,"close":45.855,"volume":3332161,"market":"US","high":49.51,"low":45.73,"preClose":47.56,"open":47.14,"turnoverRate":0.012416,"peRate":57.707847,"amplitude":0.079479,"marketValue":15274788901.605,"askSize":1,"bidSize":521,"askPrice":45.89,"bidPrice":45.81,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.097165,"changeRate20Day":-0.113056,"changeRate60Day":-0.399568,"changeRateWTD":-0.021864,"changeRateMTD":-0.023946,"changeRateQTD":-0.383918,"changeRateYTD":-0.383918,"amount":158450595.889305,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":299.653002,"pbRate":4.306565,"volumeRatio":1.283657,"committee":0.996169,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12306665597.58,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.56,"latestTime":"09:29 EDT","volume":8322,"amount":394966.813608,"timestamp":1773840599999,"change":-0.5,"changeRate":-0.010513036164844407},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.56,"latestTime":"19:59 EDT","volume":57233,"amount":2721501.9678,"timestamp":1773791942903,"change":-0.060000000000002274,"changeRate":-0.0012615643397813766},"overnightTrading":{"tag":"夜盘","latestPrice":48.150001525878906,"preClose":47.560001373291016,"latestTime":"20260318 04:00 EDT","volume":2328,"amount":112069,"timestamp":1773820801542,"change":0.5900001525878906,"changeRate":0.012405385524635958},"impliedVol":0.7636,"impliedVolPercentile":0.6096},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.036711,"change":-0.25,"latestPrice":6.56,"close":6.56,"volume":5692017,"market":"US","high":6.8488,"low":6.53,"preClose":6.81,"open":6.7009,"turnoverRate":0.006023,"peRate":0,"amplitude":0.046814,"marketValue":6728222934.4,"askSize":920,"bidSize":1216,"askPrice":6.57,"bidPrice":6.56,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.013534,"changeRate20Day":-0.178974,"changeRate60Day":-0.163265,"changeRateWTD":-0.012048,"changeRateMTD":-0.077356,"changeRateQTD":-0.155727,"changeRateYTD":-0.155727,"amount":37811553.95615,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.023476,"volumeRatio":1.279698,"committee":0.138577,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6199291184,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.81,"latestTime":"09:20 EDT","volume":16007,"amount":109197.176873,"timestamp":1773840014365,"change":-0.019999999999999574,"changeRate":-0.0029368575624081606},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.81,"latestTime":"19:57 EDT","volume":325642,"amount":2217676.6104,"timestamp":1773791871039,"change":0.03000000000000025,"changeRate":0.004405286343612372},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.809999942779541,"latestTime":"20260318 04:00 EDT","volume":3677,"amount":25411,"timestamp":1773820801478,"change":0.05000019073486328,"changeRate":0.00734217197576883},"impliedVol":0.7851,"impliedVolPercentile":0.3665},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.037529,"change":-3.56,"latestPrice":91.3,"close":91.3,"volume":439769,"market":"US","high":93.77,"low":90.585,"preClose":94.86,"open":93.46,"turnoverRate":0.004188,"peRate":0,"amplitude":0.033576,"marketValue":22916299908.7,"askSize":2,"bidSize":541,"askPrice":91.45,"bidPrice":91.1,"week52High":124,"week52Low":79.52,"changeRate5Day":0.005064,"changeRate20Day":-0.154238,"changeRate60Day":-0.001749,"changeRateWTD":0.001206,"changeRateMTD":-0.171732,"changeRateQTD":-0.040966,"changeRateYTD":-0.040966,"amount":40361484.941978,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.192055,"volumeRatio":0.404084,"committee":0.992634,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9586500000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":94.86,"latestTime":"09:16 EDT","volume":8970,"amount":844043.6316,"timestamp":1773839773504,"change":-0.9699999999999989,"changeRate":-0.01022559561458991},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.86,"latestTime":"19:57 EDT","volume":140228,"amount":13299490.4899,"timestamp":1773791850081,"change":-0.480000000000004,"changeRate":-0.005060088551549694},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":94.86000061035156,"latestTime":"20260318 04:00 EDT","volume":6739,"amount":635356,"timestamp":1773820801545,"change":-0.6100006103515625,"changeRate":-0.006430535593787424},"impliedVol":0.4602,"impliedVolPercentile":0.5578},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.040113,"change":-2.905,"latestPrice":69.515,"close":69.515,"volume":1048957,"market":"US","high":72.42,"low":69.27,"preClose":72.42,"open":71.985,"turnoverRate":0.003773,"peRate":12.021143,"amplitude":0.043496,"marketValue":19464200000,"askSize":382,"bidSize":213,"askPrice":69.55,"bidPrice":69.49,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.045779,"changeRate20Day":-0.144536,"changeRate60Day":-0.153495,"changeRateWTD":0.012305,"changeRateMTD":-0.090832,"changeRateQTD":-0.101873,"changeRateYTD":-0.101873,"amount":74182648.468712,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.021143,"pbRate":0.850382,"volumeRatio":0.572665,"committee":-0.543434,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014385,"floatMarketCap":19325170000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":72.42,"latestTime":"09:21 EDT","volume":2272,"amount":166722.40448,"timestamp":1773840113515,"change":1.0799999999999983,"changeRate":0.014913007456503704},"postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.42,"latestTime":"19:59 EDT","volume":129712,"amount":9394104.6235,"timestamp":1773791942164,"change":-0.1700000000000017,"changeRate":-0.0023474178403756103},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":72.41999816894531,"latestTime":"20260318 04:00 EDT","volume":25,"amount":1824,"timestamp":1773820801536,"change":0.8300018310546875,"changeRate":0.0114609479707306},"impliedVol":0.4648,"impliedVolPercentile":0.6653}]}}}