US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,261.96

+15.581.25%

Number of Gainers:67

Number of Losers:15

Number of Flat:2

PE:- -

High:1,275.40

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:788.31M

Turnover:87.76B

Market Cap:9.05T

Float Cap:8.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coherus BioSciences US CHRS	1.64	+7.89%	+0.1200	1.25M	2.00M	245.13M
Payoneer Global Inc. US PAYO	4.79	+7.16%	+0.3200	4.51M	21.44M	1.65B
Global X Copper Miners ETF US COPX	73.55	+6.47%	+4.47	8.72M	638.67M	6.61B
iShares MSCI South Korea ETF US EWY	133.81	+6.38%	+8.03	32.68M	4.33B	17.60B
TaskUs Inc. US TASK	11	+5.97%	+0.6200	581.51K	6.29M	994.59M
First Advantage Corp. US FA	11.27	+5.43%	+0.5800	1.30M	14.69M	1.96B
Affirm Holdings, Inc. US AFRM	46.16	+5.36%	+2.35	5.35M	245.78M	15.38B
FIGS, Inc. US FIGS	14.97	+5.35%	+0.7600	2.68M	40.19M	2.49B
StoneCo US STNE	14.06	+5.32%	+0.7100	3.61M	50.67M	3.50B
Flywire Corp. US FLYW	12.51	+5.04%	+0.6000	1.70M	21.12M	1.52B
Stem Inc. US STEM	10.15	+4.64%	+0.4500	125.27K	1.27M	86.17M
Denali Therapeutics Inc. US DNLI	21.09	+4.56%	+0.9200	1.64M	34.53M	3.34B
Dell Technologies Inc. US DELL	164.59	+4.39%	+6.92	10.71M	1.74B	106.33B
Lumen Technologies US LUMN	6.77	+4.31%	+0.2800	10.25M	69.45M	6.94B
Lemonade, Inc. US LMND	66.87	+4.19%	+2.69	1.99M	133.65M	5.11B
Latham Group, Inc. US SWIM	5.78	+4.14%	+0.2300	977.71K	5.66M	674.27M
iShares MSCI Global Metals & Mining Producers ETF US PICK	53.96	+4.11%	+2.13	939.41K	50.72M	1.76B
Global Payments US GPN	71.06	+3.74%	+2.56	4.75M	336.93M	19.56B
Snowflake US SNOW	174.2	+3.68%	+6.18	4.47M	778.12M	59.61B
Marqeta, Inc. US MQ	4.23	+3.68%	+0.1500	4.36M	18.38M	1.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1261.9634,"timestamp":1774295999999,"preClose":1246.3842,"halted":0,"volume":788313812,"delay":0,"changeRate":0.0125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.579224,"latestTime":"03-23 16:00:00 EDT","open":1246.423,"high":1275.3992,"low":1246.423,"amount":87764989316.81013,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.012548,"increases":67,"decrements":15,"flats":1,"marketCap":9051880866999.5,"floatMarketCap":8450604558808.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1275.3992,"amplitude":0.023248,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1261.9634,"volume":788313812,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.012548,"peRate":26.363158,"marketCap":9051880866999.5,"floatMarketCap":8450604558808.75,"timestamp":1774295999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":67,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.078947,"change":0.12,"latestPrice":1.64,"close":1.64,"volume":1246282,"market":"US","high":1.65,"low":1.5429,"preClose":1.52,"open":1.56,"turnoverRate":0.011209,"peRate":1.143381,"amplitude":0.070461,"marketValue":245132440,"askSize":10,"bidSize":13,"askPrice":1.71,"bidPrice":1.51,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.012048,"changeRate20Day":0.012346,"changeRate60Day":0.242424,"changeRateWTD":0.078947,"changeRateMTD":-0.017964,"changeRateQTD":0.15493,"changeRateYTD":0.15493,"amount":1995287.170165,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.143381,"pbRate":4.017643,"volumeRatio":0.919083,"committee":0.130435,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182345341.76,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.64,"latestTime":"18:04 EDT","volume":20964,"amount":34378.373042,"timestamp":1774303472277,"change":-0.029999999999999805,"changeRate":-0.01829268292682915},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.52,"latestTime":"09:29 EDT","volume":14609,"amount":22658.913999,"timestamp":1774272599907,"change":0.040000000000000036,"changeRate":0.026315789473684233},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.64,"latestTime":"18:04 EDT","volume":20964,"amount":34378.373042,"timestamp":1774303472277,"change":-0.029999999999999805,"changeRate":-0.01829268292682915},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5199999809265137,"latestTime":"20260323 04:00 EDT","volume":248,"amount":386,"timestamp":1774252800698,"change":0.029999971389770508,"changeRate":0.019736823530408253},"impliedVol":0.8449,"impliedVolPercentile":0.2908},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.071588,"change":0.32,"latestPrice":4.79,"close":4.79,"volume":4508429,"market":"US","high":4.84,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.015493,"peRate":25.210659,"amplitude":0.06264,"marketValue":1651462511.93,"askSize":2,"bidSize":4,"askPrice":4.79,"bidPrice":4.62,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.043573,"changeRate20Day":-0.030364,"changeRate60Day":-0.138489,"changeRateWTD":0.071588,"changeRateMTD":0.108796,"changeRateQTD":-0.147687,"changeRateYTD":-0.147687,"amount":21443004.322218,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.210659,"pbRate":2.344405,"volumeRatio":0.884475,"committee":0.333333,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393890000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"17:57 EDT","volume":111123,"amount":532252.089325,"timestamp":1774303069311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"17:57 EDT","volume":111123,"amount":532252.089325,"timestamp":1774303069311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.9035,"impliedVolPercentile":0.8127},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.064708,"change":4.47,"latestPrice":73.55,"close":73.55,"volume":8722355,"market":"US","high":74.21,"low":71.55,"preClose":69.08,"open":71.67,"turnoverRate":0.097056,"peRate":0,"amplitude":0.038506,"marketValue":6609892457.7,"askSize":1,"bidSize":24,"askPrice":73.84,"bidPrice":73,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.064963,"changeRate20Day":-0.190424,"changeRate60Day":-0.005275,"changeRateWTD":0.064708,"changeRateMTD":-0.231452,"changeRateQTD":0.024516,"changeRateYTD":0.024516,"amount":638670474.902229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.685495,"committee":0.92,"roa":0,"roe":0,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.02611,"floatMarketCap":6609892457.7,"shortable":3,"shares":89869374,"floatShares":89869374,"hourTrading":{"tag":"盘后","latestPrice":73.39,"preClose":73.55,"latestTime":"18:05 EDT","volume":1311086,"amount":96369147.5838,"timestamp":1774303555532,"change":-0.1599999999999966,"changeRate":-0.0021753908905505995},"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":73.39,"preClose":73.55,"latestTime":"18:05 EDT","volume":1311086,"amount":96369147.5838,"timestamp":1774303555532,"change":-0.1599999999999966,"changeRate":-0.0021753908905505995},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.6047,"impliedVolPercentile":0.9442},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.063842,"change":8.03,"latestPrice":133.81,"close":133.81,"volume":32677835,"market":"US","high":134.7,"low":129.5759,"preClose":125.78,"open":131.71,"turnoverRate":0.248406,"peRate":37.610797,"amplitude":0.040739,"marketValue":17602705500,"askSize":400,"bidSize":2,"askPrice":132.9,"bidPrice":132.36,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.005334,"changeRate20Day":-0.039411,"changeRate60Day":0.443474,"changeRateWTD":0.063842,"changeRateMTD":-0.116007,"changeRateQTD":0.376363,"changeRateYTD":0.376363,"amount":4329341439.015045,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.610797,"pbRate":3.461662,"volumeRatio":1.441471,"committee":-0.99005,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015228,"floatMarketCap":17602705500,"shortable":3,"shares":131550000,"floatShares":131550000,"hourTrading":{"tag":"盘后","latestPrice":132.72,"preClose":133.81,"latestTime":"18:11 EDT","volume":67920,"amount":9061633.7376,"timestamp":1774303901340,"change":-1.0900000000000034,"changeRate":-0.00814587848441823},"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":132.72,"preClose":133.81,"latestTime":"18:11 EDT","volume":67920,"amount":9061633.7376,"timestamp":1774303901340,"change":-1.0900000000000034,"changeRate":-0.00814587848441823},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.6406,"impliedVolPercentile":0.9363},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.05973,"change":0.62,"latestPrice":11,"close":11,"volume":581507,"market":"US","high":11,"low":10.385,"preClose":10.38,"open":10.57,"turnoverRate":0.379822,"peRate":10,"amplitude":0.059249,"marketValue":994593831,"askSize":100,"bidSize":1,"askPrice":11.19,"bidPrice":10.99,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.05973,"changeRate20Day":0.066925,"changeRate60Day":-0.033392,"changeRateWTD":0.05973,"changeRateMTD":0.035782,"changeRateQTD":-0.067006,"changeRateYTD":-0.067006,"amount":6290081.032862,"eps":1.1,"lyrEps":1.1,"lyrPeRate":10,"pbRate":1.657687,"volumeRatio":0.883045,"committee":-0.980198,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16841000,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"18:00 EDT","volume":25362,"amount":278953.036596,"timestamp":1774303201359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.38,"latestTime":"09:29 EDT","volume":1411,"amount":15003.60041,"timestamp":1774272599999,"change":0.2699999999999996,"changeRate":0.026011560693641574},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"18:00 EDT","volume":25362,"amount":278953.036596,"timestamp":1774303201359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.380000114440918,"latestTime":"20260323 04:00 EDT","volume":28,"amount":297,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.017341069671604366},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.054256,"change":0.58,"latestPrice":11.27,"close":11.27,"volume":1304562,"market":"US","high":11.49,"low":10.795,"preClose":10.69,"open":11.04,"turnoverRate":0.016343,"peRate":0,"amplitude":0.065014,"marketValue":1962275576.66,"askSize":9,"bidSize":100,"askPrice":11.67,"bidPrice":9.3,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.093113,"changeRate20Day":0.259218,"changeRate60Day":-0.262435,"changeRateWTD":0.054256,"changeRateMTD":-0.020851,"changeRateQTD":-0.224363,"changeRateYTD":-0.224363,"amount":14687538.307371,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.49387,"volumeRatio":0.823919,"committee":0.834862,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899589195.33,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.27,"latestTime":"17:43 EDT","volume":41743,"amount":470487.607122,"timestamp":1774302239291,"change":0.22000000000000064,"changeRate":0.01952085181898852},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.27,"latestTime":"17:43 EDT","volume":41743,"amount":470487.607122,"timestamp":1774302239291,"change":0.22000000000000064,"changeRate":0.01952085181898852},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.053641,"change":2.35,"latestPrice":46.16,"close":46.16,"volume":5349790,"market":"US","high":46.63,"low":45.03,"preClose":43.81,"open":45.56,"turnoverRate":0.019933,"peRate":58.091685,"amplitude":0.036521,"marketValue":15376387650.16,"askSize":300,"bidSize":130,"askPrice":46.12,"bidPrice":45.8,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.032082,"changeRate20Day":-0.020581,"changeRate60Day":-0.389741,"changeRateWTD":0.053641,"changeRateMTD":-0.017454,"changeRateQTD":-0.37982,"changeRateYTD":-0.37982,"amount":245779998.140068,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":301.646115,"pbRate":4.33521,"volumeRatio":0.783434,"committee":-0.395349,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12388522167.359999,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.16,"latestTime":"18:05 EDT","volume":287261,"amount":13261042.11614,"timestamp":1774303520152,"change":-0.05999999999999517,"changeRate":-0.001299826689774592},"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.16,"latestTime":"18:05 EDT","volume":287261,"amount":13261042.11614,"timestamp":1774303520152,"change":-0.05999999999999517,"changeRate":-0.001299826689774592},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.831,"impliedVolPercentile":0.7251},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.053483,"change":0.76,"latestPrice":14.97,"close":14.97,"volume":2681371,"market":"US","high":15.235,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.017945,"peRate":78.789889,"amplitude":0.055947,"marketValue":2490665516.34,"askSize":100,"bidSize":400,"askPrice":16.28,"bidPrice":14.8,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.004698,"changeRate20Day":0.372136,"changeRate60Day":0.265427,"changeRateWTD":0.053483,"changeRateMTD":-0.031068,"changeRateQTD":0.317782,"changeRateYTD":0.317782,"amount":40189943.073001,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.789888,"pbRate":5.693444,"volumeRatio":0.80271,"committee":0.6,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2236892354.79,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.97,"latestTime":"18:09 EDT","volume":54035,"amount":808916.107875,"timestamp":1774303747726,"change":0.02999999999999936,"changeRate":0.0020040080160320215},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.97,"latestTime":"18:09 EDT","volume":54035,"amount":808916.107875,"timestamp":1774303747726,"change":0.02999999999999936,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6894,"impliedVolPercentile":0.3307},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.053184,"change":0.71,"latestPrice":14.06,"close":14.06,"volume":3609236,"market":"US","high":14.21,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.014976,"peRate":9.132242,"amplitude":0.054682,"marketValue":3500940000,"askSize":5,"bidSize":100,"askPrice":14.38,"bidPrice":13.63,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.003569,"changeRate20Day":-0.156062,"changeRate60Day":-0.045485,"changeRateWTD":0.053184,"changeRateMTD":-0.163095,"changeRateQTD":-0.049358,"changeRateYTD":-0.049358,"amount":50665319.481735,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.132242,"pbRate":0.318412,"volumeRatio":0.895251,"committee":0.904762,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388460000,"shortable":3,"shares":249000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"17:57 EDT","volume":87276,"amount":1227094.799784,"timestamp":1774303069297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"17:57 EDT","volume":87276,"amount":1227094.799784,"timestamp":1774303069297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.5779,"impliedVolPercentile":0.7052},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.050378,"change":0.6,"latestPrice":12.51,"close":12.51,"volume":1698536,"market":"US","high":12.695,"low":11.95,"preClose":11.91,"open":12.04,"turnoverRate":0.018857,"peRate":113.727273,"amplitude":0.062552,"marketValue":1516265767.98,"askSize":100,"bidSize":1,"askPrice":14.11,"bidPrice":12.51,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.009685,"changeRate20Day":0.175752,"changeRate60Day":-0.153586,"changeRateWTD":0.050378,"changeRateMTD":0.016247,"changeRateQTD":-0.116525,"changeRateYTD":-0.116525,"amount":21117498.943962,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":113.728307,"pbRate":1.815515,"volumeRatio":1.331378,"committee":-0.980198,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126836010.71,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:57 EDT","volume":21670,"amount":271091.7,"timestamp":1774303069296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.91,"latestTime":"09:25 EDT","volume":176,"amount":2058.739936,"timestamp":1774272300115,"change":0.03999999999999915,"changeRate":0.003358522250209836},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:57 EDT","volume":21670,"amount":271091.7,"timestamp":1774303069296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5917,"impliedVolPercentile":0.2749},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.046392,"change":0.45,"latestPrice":10.15,"close":10.15,"volume":125270,"market":"US","high":10.455,"low":9.58,"preClose":9.7,"open":9.82,"turnoverRate":0.015384,"peRate":0,"amplitude":0.090206,"marketValue":86168831,"askSize":5,"bidSize":4,"askPrice":10.64,"bidPrice":9.94,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.067952,"changeRate20Day":-0.044256,"changeRate60Day":-0.382603,"changeRateWTD":0.046392,"changeRateMTD":-0.034253,"changeRateQTD":-0.325581,"changeRateYTD":-0.325581,"amount":1265139.837036,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.345446,"volumeRatio":1.127273,"committee":-0.111111,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82650435,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.15,"latestTime":"18:06 EDT","volume":596,"amount":6077.83814,"timestamp":1774303595847,"change":-0.08999999999999986,"changeRate":-0.00886699507389161},"preHourTrading":{"tag":"盘前","latestPrice":10.0785,"preClose":9.7,"latestTime":"09:18 EDT","volume":696,"amount":6790.370184,"timestamp":1774271917988,"change":0.3785000000000007,"changeRate":0.03902061855670111},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.15,"latestTime":"18:06 EDT","volume":596,"amount":6077.83814,"timestamp":1774303595847,"change":-0.08999999999999986,"changeRate":-0.00886699507389161},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.699999809265137,"latestTime":"20260323 04:00 EDT","volume":621,"amount":5975,"timestamp":1774252801040,"change":-0.05000019073486328,"changeRate":-0.0051546589400037575},"impliedVol":1.2175,"impliedVolPercentile":0.352},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.045612,"change":0.92,"latestPrice":21.09,"close":21.09,"volume":1639022,"market":"US","high":21.665,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.011382,"peRate":0,"amplitude":0.057759,"marketValue":3344694545.19,"askSize":92,"bidSize":358,"askPrice":21.52,"bidPrice":21.1,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.02528,"changeRate20Day":0.011026,"changeRate60Day":0.25461,"changeRateWTD":0.045612,"changeRateMTD":-0.004249,"changeRateQTD":0.277408,"changeRateYTD":0.277408,"amount":34529250.539158,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.299293,"volumeRatio":0.911804,"committee":0.591111,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3036960000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.09,"latestTime":"18:09 EDT","volume":88187,"amount":1859875.29431,"timestamp":1774303741044,"change":0.010000000000001563,"changeRate":0.0004741583688952851},"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.09,"latestTime":"18:09 EDT","volume":88187,"amount":1859875.29431,"timestamp":1774303741044,"change":0.010000000000001563,"changeRate":0.0004741583688952851},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.0655,"impliedVolPercentile":0.9562},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.043889,"change":6.92,"latestPrice":164.59,"close":164.59,"volume":10709543,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.24,"turnoverRate":0.034771,"peRate":18.961981,"amplitude":0.043065,"marketValue":106325140000,"askSize":15,"bidSize":88,"askPrice":164.75,"bidPrice":164.08,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.051425,"changeRate20Day":0.381484,"changeRate60Day":0.289688,"changeRateWTD":0.043889,"changeRateMTD":0.111494,"changeRateQTD":0.307515,"changeRateYTD":0.307515,"amount":1743905011.187866,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.961982,"pbRate":-43.046615,"volumeRatio":1.051708,"committee":0.708738,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012759,"floatMarketCap":50693720000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.59,"latestTime":"18:13 EDT","volume":87126,"amount":14340981.42048,"timestamp":1774304017997,"change":-0.4399999999999977,"changeRate":-0.002673309435567153},"preHourTrading":{"tag":"盘前","latestPrice":159.04,"preClose":157.67,"latestTime":"09:29 EDT","volume":99729,"amount":15944659.55523,"timestamp":1774272596035,"change":1.3700000000000045,"changeRate":0.008689034058476595},"postHourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":164.59,"latestTime":"18:13 EDT","volume":87126,"amount":14340981.42048,"timestamp":1774304017997,"change":-0.4399999999999977,"changeRate":-0.002673309435567153},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.532,"impliedVolPercentile":0.6135},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.043143,"change":0.28,"latestPrice":6.77,"close":6.77,"volume":10247649,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.61,"turnoverRate":0.010844,"peRate":0,"amplitude":0.0547,"marketValue":6943608119.8,"askSize":11,"bidSize":599,"askPrice":6.77,"bidPrice":6.68,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.011958,"changeRate20Day":-0.091275,"changeRate60Day":-0.130937,"changeRateWTD":0.043143,"changeRateMTD":-0.04782,"changeRateQTD":-0.1287,"changeRateYTD":-0.1287,"amount":69452875.831827,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.216301,"volumeRatio":0.766028,"committee":0.963934,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.005143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6397744103,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.77,"latestTime":"18:05 EDT","volume":328797,"amount":2225940.33518,"timestamp":1774303527499,"change":0.03000000000000025,"changeRate":0.004431314623338294},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.77,"latestTime":"18:05 EDT","volume":328797,"amount":2225940.33518,"timestamp":1774303527499,"change":0.03000000000000025,"changeRate":0.004431314623338294},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.8141,"impliedVolPercentile":0.4582},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.041913,"change":2.69,"latestPrice":66.87,"close":66.87,"volume":1987976,"market":"US","high":69.3,"low":63.68,"preClose":64.18,"open":64,"turnoverRate":0.029248,"peRate":0,"amplitude":0.087566,"marketValue":5107760499.06,"askSize":10,"bidSize":4,"askPrice":67.87,"bidPrice":64.78,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.158123,"changeRate20Day":0.323896,"changeRate60Day":-0.152686,"changeRateWTD":0.041913,"changeRateMTD":0.292424,"changeRateQTD":-0.060551,"changeRateYTD":-0.060551,"amount":133653498.70105,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.572265,"volumeRatio":0.639903,"committee":-0.428571,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.006832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4545094653.18,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":66.87,"latestTime":"18:08 EDT","volume":49910,"amount":3337359.4205,"timestamp":1774303680730,"change":0.0799999999999983,"changeRate":0.0011963511290563524},"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":66.87,"latestTime":"18:08 EDT","volume":49910,"amount":3337359.4205,"timestamp":1774303680730,"change":0.0799999999999983,"changeRate":0.0011963511290563524},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8368,"impliedVolPercentile":0.5259},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.041441,"change":0.23,"latestPrice":5.78,"close":5.78,"volume":977711,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.025418,"peRate":64.22222,"amplitude":0.046847,"marketValue":674270379.5,"askSize":100,"bidSize":100,"askPrice":6.55,"bidPrice":4.93,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.055556,"changeRate20Day":-0.130827,"changeRate60Day":-0.067742,"changeRateWTD":0.041441,"changeRateMTD":-0.138599,"changeRateQTD":-0.089764,"changeRateYTD":-0.089764,"amount":5664331.32957,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.222222,"pbRate":1.661333,"volumeRatio":0.854606,"committee":0,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.009426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222330040.9,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:51 EDT","volume":19501,"amount":112715.78,"timestamp":1774299070956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:51 EDT","volume":19501,"amount":112715.78,"timestamp":1774299070956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.041096,"change":2.13,"latestPrice":53.96,"close":53.96,"volume":939410,"market":"US","high":54.6732,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.028728,"peRate":0,"amplitude":0.029774,"marketValue":1764492000,"askSize":100,"bidSize":100,"askPrice":61.83,"bidPrice":47.56,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.044956,"changeRate20Day":-0.130098,"changeRate60Day":0.04797,"changeRateWTD":0.041096,"changeRateMTD":-0.16133,"changeRateQTD":0.051032,"changeRateYTD":0.051032,"amount":50720582.261925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.377805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023758,"floatMarketCap":1764492000,"shortable":3,"shares":32700000,"floatShares":32700000,"hourTrading":{"tag":"盘后","latestPrice":54.0408,"preClose":53.96,"latestTime":"16:16 EDT","volume":279420,"amount":15100076.70354,"timestamp":1774297013826,"change":0.08079999999999643,"changeRate":0.001497405485544782},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":54.0408,"preClose":53.96,"latestTime":"16:16 EDT","volume":279420,"amount":15100076.70354,"timestamp":1774297013826,"change":0.08079999999999643,"changeRate":0.001497405485544782},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.466,"impliedVolPercentile":0.992},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.037372,"change":2.56,"latestPrice":71.06,"close":71.06,"volume":4752679,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.020664,"peRate":12.288317,"amplitude":0.04407,"marketValue":19558768503.78,"askSize":24,"bidSize":28,"askPrice":71.35,"bidPrice":69.63,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.044232,"changeRate20Day":-0.106051,"changeRate60Day":-0.113855,"changeRateWTD":0.037372,"changeRateMTD":-0.070625,"changeRateQTD":-0.081912,"changeRateYTD":-0.081912,"amount":336932785.67598,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.288318,"pbRate":0.854514,"volumeRatio":1.132508,"committee":0.076923,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014073,"floatMarketCap":16343799928.94,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":71.06,"preClose":71.06,"latestTime":"17:57 EDT","volume":50349,"amount":3577756.13637,"timestamp":1774303069295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":71.06,"preClose":71.06,"latestTime":"17:57 EDT","volume":50349,"amount":3577756.13637,"timestamp":1774303069295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.7211},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4471255,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013983,"peRate":0,"amplitude":0.047911,"marketValue":59611240000,"askSize":100,"bidSize":25,"askPrice":174.69,"bidPrice":173.55,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778116537.322693,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.981331,"volumeRatio":1.043349,"committee":-0.6,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55703006210.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":173.95,"preClose":174.2,"latestTime":"18:11 EDT","volume":127513,"amount":22212336.15632,"timestamp":1774303863983,"change":-0.25,"changeRate":-0.0014351320321469576},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":173.95,"preClose":174.2,"latestTime":"18:11 EDT","volume":127513,"amount":22212336.15632,"timestamp":1774303863983,"change":-0.25,"changeRate":-0.0014351320321469576},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5518,"impliedVolPercentile":0.5538},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.036765,"change":0.15,"latestPrice":4.23,"close":4.23,"volume":4356074,"market":"US","high":4.305,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.011106,"peRate":0,"amplitude":0.057598,"marketValue":1807106303.16,"askSize":225,"bidSize":1,"askPrice":4.61,"bidPrice":4,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.065491,"changeRate20Day":0.03423,"changeRate60Day":-0.148893,"changeRateWTD":0.036765,"changeRateMTD":0.101563,"changeRateQTD":-0.109474,"changeRateYTD":-0.109474,"amount":18377318.047191,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.371664,"volumeRatio":1.498559,"committee":-0.99115,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659134283.21,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.23,"latestTime":"16:53 EDT","volume":193060,"amount":816702.355098,"timestamp":1774299189801,"change":0.019999999999999574,"changeRate":0.004728132387706754},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.08,"latestTime":"09:29 EDT","volume":2213,"amount":9033.282985,"timestamp":1774272599999,"change":0.05999999999999961,"changeRate":0.01470588235294108},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.23,"latestTime":"16:53 EDT","volume":193060,"amount":816702.355098,"timestamp":1774299189801,"change":0.019999999999999574,"changeRate":0.004728132387706754},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260323 04:00 EDT","volume":1502,"amount":6082,"timestamp":1774252800000,"change":-0.029999732971191406,"changeRate":-0.007352875865728263},"impliedVol":0.3336,"impliedVolPercentile":0.1116}]}}}