US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,473.45

+6.900.47%

Number of Gainers:42

Number of Losers:39

Number of Flat:3

PE:- -

High:1,479.16

Open:1,468.90

Low:1,468.47

Close:1,466.55

Volume:648.27M

Turnover:66.68B

Market Cap:10.52T

Float Cap:9.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	125.66	+5.85%	+6.94	5.08M	635.77M	43.23B
Salesforce.com US CRM	260.57	+5.30%	+13.11	15.85M	4.11B	244.15B
Kanzhun Limited US BZ	21.77	+3.32%	+0.7000	3.60M	77.98M	10.48B
ZTO Express Inc. US ZTO	21.68	+3.19%	+0.6700	2.38M	51.67M	17.21B
FIGS, Inc. US FIGS	11.43	+3.07%	+0.3400	2.96M	33.64M	1.88B
Airbnb, Inc. US ABNB	124.32	+2.90%	+3.50	3.96M	490.53M	76.53B
Lemonade, Inc. US LMND	78.97	+2.83%	+2.17	2.83M	222.73M	5.90B
New Oriental Education & Technology US EDU	52.63	+2.65%	+1.36	1.44M	75.98M	8.37B
iShares MSCI South Korea ETF US EWY	94.3	+2.65%	+2.43	7.10M	669.38M	7.33B
TAL Education Group US TAL	11.36	+2.34%	+0.2600	2.45M	27.78M	6.93B
Intel US INTC	41.41	+2.25%	+0.9100	103.04M	4.32B	197.36B
TaskUs Inc. US TASK	12.36	+1.81%	+0.2200	437.60K	5.40M	1.12B
DoorDash, Inc. US DASH	225	+1.72%	+3.81	4.49M	1.01B	96.97B
KKR Real Estate Finance Trust Inc. US KREF	8.57	+1.54%	+0.1300	1.23M	10.47M	561.24M
BILL HOLDINGS INC US BILL	53.45	+1.48%	+0.7800	2.13M	114.10M	5.35B
iShares MSCI Taiwan ETF US EWT	65.35	+1.30%	+0.8400	2.58M	168.98M	7.08B
Visa US V	331.24	+1.27%	+4.14	5.27M	1.75B	605.20B
Zoom US ZM	87.65	+1.24%	+1.07	2.26M	198.04M	25.94B
Global X Copper Miners ETF US COPX	68.01	+1.21%	+0.8100	2.16M	147.30M	3.80B
Centessa Pharmaceuticals plc US CNTA	29.91	+1.18%	+0.3500	887.81K	26.44M	4.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1473.4542,"timestamp":1764968399999,"preClose":1466.5547,"halted":0,"volume":648265038,"delay":0,"changeRate":0.004705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.899536,"latestTime":"12-05 16:00:00 EST","open":1468.8995,"high":1479.1619,"low":1468.4673,"amount":66675866634.43536,"amplitude":0.007292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.152938,"peRate":31.155991,"turnoverRate":0.010405,"increases":41,"decrements":40,"flats":2,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1479.1619,"amplitude":0.007292,"preClose":1466.5547,"low":1468.4673,"pbRate":"6.152938","latestPrice":1473.4542,"volume":648265038,"delay":0,"open":1468.8995,"prevYearClose":1309.0717,"prevWeekClose":1484.649,"prevMonthClose":1484.649,"prevQuarterClose":1503.8176,"fiveDayClose":1484.649,"twentyDayClose":1510.7493,"sixtyDayClose":1490.1055,"secType":"PLATE","market":"US","turnoverRate":0.010405,"peRate":31.155991,"marketCap":10522091759307.5,"floatMarketCap":9905868630470.25,"timestamp":1764968399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.058457,"change":6.94,"latestPrice":125.66,"close":125.66,"volume":5079257,"market":"US","high":126.8794,"low":122.6307,"preClose":118.72,"open":125.8,"turnoverRate":0.018981,"peRate":38.686303,"amplitude":0.035788,"marketValue":43227040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.075028,"changeRate20Day":-0.010863,"changeRate60Day":0.12377,"changeRateWTD":0.075028,"changeRateMTD":0.075028,"changeRateQTD":-0.046369,"changeRateYTD":0.490452,"amount":635772139.455826,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.804386,"pbRate":0.163412,"volumeRatio":3.429232,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33625950378.98,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":118.72,"latestTime":"09:29 EST","volume":234171,"amount":29352192.09552,"timestamp":1764944982780},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"overnightTrading":{"tag":"夜盘","latestPrice":124.7,"preClose":118.72,"latestTime":"20251205 04:00 EST","volume":166216,"amount":20680888,"timestamp":1764925202379},"impliedVol":0.4475,"impliedVolPercentile":0.396},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.052978,"change":13.11,"latestPrice":260.57,"close":260.57,"volume":15852437,"market":"US","high":261.88,"low":249.5,"preClose":247.46,"open":250.83,"turnoverRate":0.017064,"peRate":34.790654,"amplitude":0.050028,"marketValue":244154090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.15,"week52Low":221.9575,"changeRate5Day":0.130259,"changeRate20Day":0.089021,"changeRate60Day":0.058023,"changeRateWTD":0.130259,"changeRateMTD":0.130259,"changeRateQTD":0.099451,"changeRateYTD":-0.22062,"amount":4107944154.369232,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.449956,"pbRate":4.067811,"volumeRatio":1.534707,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.658,"divideRate":0.006363,"floatMarketCap":242069529739.43,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.57,"latestTime":"19:59 EST","volume":531395,"amount":138432903.3906,"timestamp":1764982798010},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":247.46,"latestTime":"09:29 EST","volume":113144,"amount":28143844.74696,"timestamp":1764944990625},"postHourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.57,"latestTime":"19:59 EST","volume":531395,"amount":138432903.3906,"timestamp":1764982798010},"overnightTrading":{"tag":"夜盘","latestPrice":248.58,"preClose":247.46,"latestTime":"20251205 04:00 EST","volume":13438,"amount":3346478,"timestamp":1764925202380},"impliedVol":0.3233,"impliedVolPercentile":0.352},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.033223,"change":0.7,"latestPrice":21.77,"close":21.77,"volume":3604945,"market":"US","high":21.84,"low":20.92,"preClose":21.07,"open":21.07,"turnoverRate":0.009769,"peRate":28.336614,"amplitude":0.043664,"marketValue":10478483391.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.014932,"changeRate20Day":0.032243,"changeRate60Day":-0.113599,"changeRateWTD":-0.014932,"changeRateMTD":-0.014932,"changeRateQTD":-0.068065,"changeRateYTD":0.577536,"amount":77975376.753712,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":44.215166,"pbRate":0.543341,"volumeRatio":1.642568,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007717,"floatMarketCap":8033130000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:05 EST","volume":839769,"amount":18281771.81,"timestamp":1764975955577},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:05 EST","volume":839769,"amount":18281771.81,"timestamp":1764975955577},"overnightTrading":{"tag":"夜盘","latestPrice":21.77,"preClose":21.77,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.4621,"impliedVolPercentile":0.332},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.03189,"change":0.67,"latestPrice":21.68,"close":21.68,"volume":2375848,"market":"US","high":21.88,"low":21.64,"preClose":21.01,"open":21.72,"turnoverRate":0.005819,"peRate":18.690347,"amplitude":0.011423,"marketValue":17213920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.049879,"changeRate20Day":0.14709,"changeRate60Day":0.120993,"changeRateWTD":0.049879,"changeRateMTD":0.049879,"changeRateQTD":0.129167,"changeRateYTD":0.108951,"amount":51673538.449539,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.445908,"pbRate":0.266027,"volumeRatio":1.666696,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6567,"divideRate":0.030291,"floatMarketCap":8851896846,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"17:52 EST","volume":104630,"amount":2268379.09,"timestamp":1764975145436},"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.01,"latestTime":"09:28 EST","volume":2906,"amount":62815.096336,"timestamp":1764944902063},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"17:52 EST","volume":104630,"amount":2268379.09,"timestamp":1764975145436},"overnightTrading":{"tag":"夜盘","latestPrice":21.8,"preClose":21.01,"latestTime":"20251205 04:00 EST","volume":3242,"amount":69829,"timestamp":1764925202370},"impliedVol":0.382,"impliedVolPercentile":0.42},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.030658,"change":0.34,"latestPrice":11.43,"close":11.43,"volume":2960305,"market":"US","high":11.515,"low":11,"preClose":11.09,"open":11.15,"turnoverRate":0.019811,"peRate":108.509908,"amplitude":0.046438,"marketValue":1880220129.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.515,"week52Low":3.565,"changeRate5Day":0.167518,"changeRate20Day":0.519947,"changeRate60Day":0.565753,"changeRateWTD":0.167518,"changeRateMTD":0.167518,"changeRateQTD":0.70852,"changeRateYTD":0.846527,"amount":33636426.602798,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":711.041991,"pbRate":4.548967,"volumeRatio":0.80894,"roa":0.032466,"roe":0.043161,"changeRate5Min":0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707927830.01,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":11.5234,"preClose":11.43,"latestTime":"19:45 EST","volume":361005,"amount":4115676.2496,"timestamp":1764981918153},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.09,"latestTime":"09:29 EST","volume":1966,"amount":21739.453928,"timestamp":1764944996090},"postHourTrading":{"tag":"盘后","latestPrice":11.5234,"preClose":11.43,"latestTime":"19:45 EST","volume":361005,"amount":4115676.2496,"timestamp":1764981918153},"overnightTrading":{"tag":"夜盘","latestPrice":11.43,"preClose":11.43,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.7093,"impliedVolPercentile":0.284},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.028969,"change":3.5,"latestPrice":124.32,"close":124.32,"volume":3962329,"market":"US","high":124.81,"low":120.4001,"preClose":120.82,"open":120.92,"turnoverRate":0.008509,"peRate":29.641556,"amplitude":0.0365,"marketValue":76525138704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.062655,"changeRate20Day":0.031444,"changeRate60Day":0.010321,"changeRateWTD":0.062655,"changeRateMTD":0.062655,"changeRateQTD":0.023884,"changeRateYTD":-0.053953,"amount":490532593.750839,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":29.671544,"pbRate":8.887937,"volumeRatio":0.845696,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57894456355.68,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":124.11,"preClose":124.32,"latestTime":"19:59 EST","volume":150666,"amount":18729240.0129,"timestamp":1764982744181},"preHourTrading":{"tag":"盘前","latestPrice":120.99,"preClose":120.82,"latestTime":"09:28 EST","volume":2873,"amount":346289.95869,"timestamp":1764944904064},"postHourTrading":{"tag":"盘后","latestPrice":124.11,"preClose":124.32,"latestTime":"19:59 EST","volume":150666,"amount":18729240.0129,"timestamp":1764982744181},"overnightTrading":{"tag":"夜盘","latestPrice":120.91,"preClose":120.82,"latestTime":"20251205 04:00 EST","volume":272,"amount":32894,"timestamp":1764925202329},"impliedVol":0.3188,"impliedVolPercentile":0.068},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.028255,"change":2.17,"latestPrice":78.97,"close":78.97,"volume":2825036,"market":"US","high":80.68,"low":75.71,"preClose":76.8,"open":76.1,"turnoverRate":0.045425,"peRate":0,"amplitude":0.064714,"marketValue":5901509202.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.77,"week52Low":24.31,"changeRate5Day":0.010881,"changeRate20Day":0.051111,"changeRate60Day":0.566244,"changeRateWTD":0.010881,"changeRateMTD":0.010881,"changeRateQTD":0.475248,"changeRateYTD":1.152944,"amount":222733694.854095,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.432602,"volumeRatio":1.595235,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4911201869.13,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":78.97,"latestTime":"19:57 EST","volume":20681,"amount":1633641.4615,"timestamp":1764982674555},"preHourTrading":{"tag":"盘前","latestPrice":76.9677,"preClose":76.8,"latestTime":"09:26 EST","volume":5637,"amount":431385.85572,"timestamp":1764944766796},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":78.97,"latestTime":"19:57 EST","volume":20681,"amount":1633641.4615,"timestamp":1764982674555},"overnightTrading":{"tag":"夜盘","latestPrice":77.32,"preClose":76.8,"latestTime":"20251205 04:00 EST","volume":1108,"amount":85391,"timestamp":1764925202334},"impliedVol":0.7695,"impliedVolPercentile":0.28},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.026526,"change":1.36,"latestPrice":52.63,"close":52.63,"volume":1440942,"market":"US","high":53.27,"low":52.475,"preClose":51.27,"open":52.8,"turnoverRate":0.01264,"peRate":23.232091,"amplitude":0.015506,"marketValue":8368170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.029136,"changeRate20Day":-0.047421,"changeRate60Day":-0.036081,"changeRateWTD":0.029136,"changeRateMTD":0.029136,"changeRateQTD":-0.008291,"changeRateYTD":-0.179963,"amount":75978936.141747,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":22.933171,"pbRate":2.117089,"volumeRatio":1.804501,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0114,"floatMarketCap":5999819947.37,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"17:57 EST","volume":510833,"amount":26885140.98,"timestamp":1764975438253},"preHourTrading":{"tag":"盘前","latestPrice":52.81,"preClose":51.27,"latestTime":"09:21 EST","volume":564,"amount":29780.290212,"timestamp":1764944489603},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"17:57 EST","volume":510833,"amount":26885140.98,"timestamp":1764975438253},"overnightTrading":{"tag":"夜盘","latestPrice":52.96,"preClose":51.27,"latestTime":"20251205 04:00 EST","volume":678,"amount":35595,"timestamp":1764925202196},"impliedVol":0.4618,"impliedVolPercentile":0.236},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.02645,"change":2.43,"latestPrice":94.3,"close":94.3,"volume":7104231,"market":"US","high":94.81,"low":93.73,"preClose":91.87,"open":93.85,"turnoverRate":0.091373,"peRate":26.505479,"amplitude":0.011756,"marketValue":7331825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.785,"week52Low":48.49,"changeRate5Day":0.037746,"changeRate20Day":0.008448,"changeRate60Day":0.211148,"changeRateWTD":0.037746,"changeRateMTD":0.037746,"changeRateQTD":0.177278,"changeRateYTD":0.853016,"amount":669383688.909142,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":26.505479,"pbRate":1.441841,"volumeRatio":1.630444,"roa":0.006126,"roe":0.059534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.013766,"floatMarketCap":7331825000,"shortable":3,"shares":77750000,"floatShares":77750000,"hourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.3,"latestTime":"19:53 EST","volume":141958,"amount":13386895.2597,"timestamp":1764982400815},"preHourTrading":{"tag":"盘前","latestPrice":93.85,"preClose":91.87,"latestTime":"09:29 EST","volume":8762,"amount":822059.07628,"timestamp":1764944967087},"postHourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":94.3,"latestTime":"19:53 EST","volume":141958,"amount":13386895.2597,"timestamp":1764982400815},"overnightTrading":{"tag":"夜盘","latestPrice":93.73,"preClose":91.87,"latestTime":"20251205 04:00 EST","volume":4927,"amount":460000,"timestamp":1764925202262},"impliedVol":0.3448,"impliedVolPercentile":0.864},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.023423,"change":0.26,"latestPrice":11.36,"close":11.36,"volume":2452673,"market":"US","high":11.445,"low":11.0807,"preClose":11.1,"open":11.125,"turnoverRate":0.005904,"peRate":40.634704,"amplitude":0.03282,"marketValue":6929153404.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.032727,"changeRate20Day":-0.054908,"changeRate60Day":0.056744,"changeRateWTD":0.032727,"changeRateMTD":0.032727,"changeRateQTD":0.014286,"changeRateYTD":0.133733,"amount":27781805.173956,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":81.368364,"pbRate":2.016759,"volumeRatio":0.939863,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4719117910.24,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:45 EST","volume":199214,"amount":2263095.9401,"timestamp":1764974740532},"preHourTrading":{"tag":"盘前","latestPrice":11.2207,"preClose":11.1,"latestTime":"09:24 EST","volume":1541,"amount":17412.230546,"timestamp":1764944678463},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:45 EST","volume":199214,"amount":2263095.9401,"timestamp":1764974740532},"overnightTrading":{"tag":"夜盘","latestPrice":11.1,"preClose":11.1,"latestTime":"20251205 04:00 EST","volume":5,"amount":56,"timestamp":1764925202141},"impliedVol":0.4835,"impliedVolPercentile":0.224},{"symbol":"INTC","nameCN":"Intel","changeRate":0.022469,"change":0.91,"latestPrice":41.41,"close":41.41,"volume":103042015,"market":"US","high":42.83,"low":41.15,"preClose":40.5,"open":41.155,"turnoverRate":0.021697,"peRate":919.752091,"amplitude":0.041481,"marketValue":197360060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":0.020957,"changeRate20Day":0.111976,"changeRate60Day":0.682649,"changeRateWTD":0.020957,"changeRateMTD":0.020957,"changeRateQTD":0.234277,"changeRateYTD":1.065337,"amount":4323295770.638218,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.855306,"volumeRatio":0.958805,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196659988088.93997,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.41,"latestTime":"19:59 EST","volume":5147079,"amount":213149791.713299,"timestamp":1764982799474},"preHourTrading":{"tag":"盘前","latestPrice":41.1501,"preClose":40.5,"latestTime":"09:29 EST","volume":1355583,"amount":55542414.772389,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.41,"latestTime":"19:59 EST","volume":5147079,"amount":213149791.713299,"timestamp":1764982799474},"overnightTrading":{"tag":"夜盘","latestPrice":41.06,"preClose":40.5,"latestTime":"20251205 04:00 EST","volume":725891,"amount":29807546,"timestamp":1764925202379},"impliedVol":0.5811,"impliedVolPercentile":0.456},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.018122,"change":0.22,"latestPrice":12.36,"close":12.36,"volume":437603,"market":"US","high":12.45,"low":12.0879,"preClose":12.14,"open":12.12,"turnoverRate":0.285828,"peRate":14.041832,"amplitude":0.029827,"marketValue":1117561795.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5962,"week52Low":10.68,"changeRate5Day":0.077594,"changeRate20Day":-0.010408,"changeRate60Day":-0.289247,"changeRateWTD":0.077594,"changeRateMTD":0.077594,"changeRateQTD":-0.307563,"changeRateYTD":-0.270366,"amount":5396429.955739,"eps":0.880227,"lyrEps":0.515898,"lyrPeRate":23.958224,"pbRate":1.969202,"volumeRatio":1.757342,"roa":0.093244,"roe":0.15403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18923160,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.36,"latestTime":"19:18 EST","volume":4868,"amount":60160.51,"timestamp":1764980280002},"postHourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.36,"latestTime":"19:18 EST","volume":4868,"amount":60160.51,"timestamp":1764980280002},"overnightTrading":{"tag":"夜盘","latestPrice":12.36,"preClose":12.36,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.8788,"impliedVolPercentile":0.944},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017225,"change":3.81,"latestPrice":225,"close":225,"volume":4488031,"market":"US","high":227.71,"low":220.48,"preClose":221.19,"open":221.19,"turnoverRate":0.012218,"peRate":117.824677,"amplitude":0.032687,"marketValue":96974666775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.134244,"changeRate20Day":0.145271,"changeRate60Day":-0.135247,"changeRateWTD":0.134244,"changeRateMTD":0.134244,"changeRateQTD":-0.172764,"changeRateYTD":0.341282,"amount":1009789991.484253,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":752.8382,"pbRate":10.213235,"volumeRatio":0.738676,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82649954250,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225,"latestTime":"19:57 EST","volume":233289,"amount":52492162.4842,"timestamp":1764982660722},"preHourTrading":{"tag":"盘前","latestPrice":221.28,"preClose":221.19,"latestTime":"09:26 EST","volume":1773,"amount":391955.95755,"timestamp":1764944792673},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225,"latestTime":"19:57 EST","volume":233289,"amount":52492162.4842,"timestamp":1764982660722},"overnightTrading":{"tag":"夜盘","latestPrice":222.7,"preClose":221.19,"latestTime":"20251205 04:00 EST","volume":747,"amount":165845,"timestamp":1764925202358},"impliedVol":0.4214,"impliedVolPercentile":0.364},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.015403,"change":0.13,"latestPrice":8.57,"close":8.57,"volume":1226582,"market":"US","high":8.59,"low":8.39,"preClose":8.44,"open":8.42,"turnoverRate":0.022552,"peRate":0,"amplitude":0.023697,"marketValue":561237987.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":7.775,"changeRate5Day":0.009423,"changeRate20Day":0.100128,"changeRate60Day":-0.117405,"changeRateWTD":0.009423,"changeRateMTD":0.009423,"changeRateQTD":-0.047778,"changeRateYTD":-0.151485,"amount":10471334.848074,"eps":-0.343993,"lyrEps":0.188351,"lyrPeRate":45.500157,"pbRate":0.432317,"volumeRatio":1.924667,"roa":-0.000602,"roe":-0.002965,"changeRate5Min":0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.116686,"floatMarketCap":466107079.68,"shortable":3,"shares":65488680,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"18:51 EST","volume":16465,"amount":141104.93,"timestamp":1764978693927},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.44,"latestTime":"08:02 EST","volume":3,"amount":25.299999,"timestamp":1764939723397},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"18:51 EST","volume":16465,"amount":141104.93,"timestamp":1764978693927},"overnightTrading":{"tag":"夜盘","latestPrice":8.57,"preClose":8.57,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.32,"impliedVolPercentile":0.28},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.014809,"change":0.78,"latestPrice":53.45,"close":53.45,"volume":2134503,"market":"US","high":54.03,"low":52.16,"preClose":52.67,"open":52.33,"turnoverRate":0.023227,"peRate":0,"amplitude":0.035504,"marketValue":5353374706.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.065803,"changeRate20Day":0.204643,"changeRate60Day":0.033449,"changeRateWTD":0.065803,"changeRateMTD":0.065803,"changeRateQTD":0.009062,"changeRateYTD":-0.369024,"amount":114103607.31546,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":232.602669,"pbRate":1.378772,"volumeRatio":1.226128,"roa":-0.005518,"roe":0.00302,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4911868406.05,"shortable":3,"shares":100156683,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":53.45,"latestTime":"19:16 EST","volume":121987,"amount":6519821.3435,"timestamp":1764980208508},"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.67,"latestTime":"08:45 EST","volume":255,"amount":13430.91885,"timestamp":1764942335792},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":53.45,"latestTime":"19:16 EST","volume":121987,"amount":6519821.3435,"timestamp":1764980208508},"overnightTrading":{"tag":"夜盘","latestPrice":52.92,"preClose":52.67,"latestTime":"20251205 04:00 EST","volume":12,"amount":635,"timestamp":1764925202330},"impliedVol":0.4892,"impliedVolPercentile":0.288},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.013021,"change":0.84,"latestPrice":65.35,"close":65.35,"volume":2582249,"market":"US","high":65.75,"low":65.245,"preClose":64.51,"open":65.36,"turnoverRate":0.023821,"peRate":10.98093,"amplitude":0.007828,"marketValue":7083940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.58,"week52Low":39.44,"changeRate5Day":0.013021,"changeRate20Day":0.006314,"changeRate60Day":0.0416,"changeRateWTD":0.013021,"changeRateMTD":0.013021,"changeRateQTD":0.027193,"changeRateYTD":0.262558,"amount":168982065.648376,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":10.980931,"pbRate":1.162144,"volumeRatio":0.818838,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.026301,"floatMarketCap":7083939999.999999,"shortable":3,"shares":108400000,"floatShares":108400000,"hourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"19:19 EST","volume":12900,"amount":843034.7,"timestamp":1764980363921},"preHourTrading":{"tag":"盘前","latestPrice":65.2969,"preClose":64.51,"latestTime":"08:51 EST","volume":10851,"amount":708925.45323,"timestamp":1764942679514},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.35,"latestTime":"19:19 EST","volume":12900,"amount":843034.7,"timestamp":1764980363921},"overnightTrading":{"tag":"夜盘","latestPrice":65.35,"preClose":65.35,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1837,"impliedVolPercentile":0.1},{"symbol":"V","nameCN":"Visa","changeRate":0.012657,"change":4.14,"latestPrice":331.24,"close":331.24,"volume":5266886,"market":"US","high":334.11,"low":326.3972,"preClose":327.1,"open":326.83,"turnoverRate":0.002884,"peRate":32.466739,"amplitude":0.023579,"marketValue":605204066012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.009568,"changeRate20Day":-0.016975,"changeRate60Day":-0.035663,"changeRateWTD":-0.009568,"changeRateMTD":-0.009568,"changeRateQTD":-0.029703,"changeRateYTD":0.048095,"amount":1746796302.86792,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.375704,"pbRate":16.284686,"volumeRatio":0.811686,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007366,"floatMarketCap":604869993247.52,"shortable":3,"shares":1827086300,"floatShares":1826077748,"hourTrading":{"tag":"盘后","latestPrice":331.2,"preClose":331.24,"latestTime":"19:59 EST","volume":211578,"amount":70082784.3632,"timestamp":1764982799819},"preHourTrading":{"tag":"盘前","latestPrice":326.9442,"preClose":327.1,"latestTime":"09:29 EST","volume":3237,"amount":1058036.88588,"timestamp":1764944991077},"postHourTrading":{"tag":"盘后","latestPrice":331.2,"preClose":331.24,"latestTime":"19:59 EST","volume":211578,"amount":70082784.3632,"timestamp":1764982799819},"overnightTrading":{"tag":"夜盘","latestPrice":327.44,"preClose":327.1,"latestTime":"20251205 04:00 EST","volume":1113,"amount":364289,"timestamp":1764925202379},"impliedVol":0.218,"impliedVolPercentile":0.224},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.012359,"change":1.07,"latestPrice":87.65,"close":87.65,"volume":2255296,"market":"US","high":88.505,"low":86.56,"preClose":86.58,"open":86.68,"turnoverRate":0.008692,"peRate":17.085903,"amplitude":0.022465,"marketValue":25944400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.04,"week52Low":64.41,"changeRate5Day":0.031662,"changeRate20Day":0.066042,"changeRate60Day":0.034218,"changeRateWTD":0.031662,"changeRateMTD":0.031662,"changeRateQTD":0.062424,"changeRateYTD":0.074011,"amount":198035213.370605,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.721054,"pbRate":2.793674,"volumeRatio":0.92509,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22741592218.600002,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.65,"latestTime":"19:49 EST","volume":61631,"amount":5400823.4945,"timestamp":1764982194600},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.58,"latestTime":"09:29 EST","volume":1248,"amount":108032.17152,"timestamp":1764944999909},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.65,"latestTime":"19:49 EST","volume":61631,"amount":5400823.4945,"timestamp":1764982194600},"overnightTrading":{"tag":"夜盘","latestPrice":86.58,"preClose":86.58,"latestTime":"20251205 04:00 EST","volume":54,"amount":4671,"timestamp":1764925202359},"impliedVol":0.3199,"impliedVolPercentile":0.428},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.012054,"change":0.81,"latestPrice":68.01,"close":68.01,"volume":2157380,"market":"US","high":69.1,"low":67.71,"preClose":67.2,"open":68.5,"turnoverRate":0.038642,"peRate":0,"amplitude":0.020685,"marketValue":3796955725.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1,"week52Low":30.77,"changeRate5Day":0.057698,"changeRate20Day":0.132745,"changeRate60Day":0.283208,"changeRateWTD":0.057698,"changeRateMTD":0.057698,"changeRateQTD":0.137101,"changeRateYTD":0.781299,"amount":147303879.247589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683381,"roa":0,"roe":0,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7795,"divideRate":0.011462,"floatMarketCap":3796955725.74,"shortable":3,"shares":55829374,"floatShares":55829374,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.01,"latestTime":"19:54 EST","volume":4941,"amount":336685.4321,"timestamp":1764982476470},"preHourTrading":{"tag":"盘前","latestPrice":68.71,"preClose":67.2,"latestTime":"09:27 EST","volume":8304,"amount":568842.2688,"timestamp":1764944875301},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.01,"latestTime":"19:54 EST","volume":4941,"amount":336685.4321,"timestamp":1764982476470},"overnightTrading":{"tag":"夜盘","latestPrice":68.67,"preClose":67.2,"latestTime":"20251205 04:00 EST","volume":8878,"amount":603001,"timestamp":1764925202370},"impliedVol":0.4084,"impliedVolPercentile":0.836},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.01184,"change":0.35,"latestPrice":29.91,"close":29.91,"volume":887812,"market":"US","high":30,"low":28.95,"preClose":29.56,"open":29.31,"turnoverRate":0.009141,"peRate":0,"amplitude":0.035521,"marketValue":4366860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":9.6,"changeRate5Day":0.030313,"changeRate20Day":0.309831,"changeRate60Day":0.319365,"changeRateWTD":0.030313,"changeRateMTD":0.030313,"changeRateQTD":0.233402,"changeRateYTD":0.785672,"amount":26435665.395805,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":14.480227,"volumeRatio":0.647523,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2905032678,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"17:01 EST","volume":8673,"amount":259409.435,"timestamp":1764972062693},"preHourTrading":{"tag":"盘前","latestPrice":29.57,"preClose":29.56,"latestTime":"09:28 EST","volume":11889,"amount":351982.76175,"timestamp":1764944880028},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"17:01 EST","volume":8673,"amount":259409.435,"timestamp":1764972062693},"overnightTrading":{"tag":"夜盘","latestPrice":29.91,"preClose":29.91,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.9689,"impliedVolPercentile":0.58}]}}}