US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,246.38

-19.0756-1.51%

Number of Gainers:15

Number of Losers:67

Number of Flat:2

PE:- -

High:1,265.77

Open:1,265.43

Low:1,240.87

Close:1,265.46

Volume:1.11B

Turnover:114.81B

Market Cap:8.94T

Float Cap:8.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virtu US VIRT	41.63	+5.18%	+2.05	2.63M	108.96M	6.45B
Marqeta, Inc. US MQ	4.08	+3.82%	+0.1500	5.18M	21.01M	1.74B
Denali Therapeutics Inc. US DNLI	20.17	+2.13%	+0.4200	3.89M	78.23M	3.20B
Kanzhun Limited US BZ	13.63	+1.72%	+0.2300	9.81M	132.88M	6.59B
MasterCard US MA	496.32	+1.05%	+5.18	5.76M	2.86B	442.62B
Thermo Fisher Scientific US TMO	474.39	+0.89%	+4.18	2.29M	1.08B	176.23B
Intapp, Inc. US INTA	25.73	+0.78%	+0.2000	985.25K	25.33M	2.07B
Latham Group, Inc. US SWIM	5.55	+0.73%	+0.0400	1.38M	7.63M	647.44M
Visa US V	301.62	+0.64%	+1.91	14.40M	4.34B	580.32B
Dell Technologies Inc. US DELL	157.67	+0.58%	+0.9100	23.14M	3.77B	101.85B
Infosys US INFY	13.12	+0.54%	+0.0700	100.98M	1.33B	53.08B
Global Payments US GPN	68.5	+0.47%	+0.3200	5.45M	372.72M	18.85B
TAL Education Group US TAL	11.43	+0.35%	+0.0400	3.03M	34.53M	6.97B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Flywire Corp. US FLYW	11.91	+0.17%	+0.0200	1.67M	19.74M	1.44B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
BioNTech SE US BNTX	89.27	-0.04%	-0.0400	1.57M	139.74M	22.41B
FIGS, Inc. US FIGS	14.21	-0.07%	-0.0100	3.40M	48.83M	2.36B
Zoom US ZM	76.61	-0.17%	-0.1300	5.48M	418.83M	22.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1246.3842,"timestamp":1774036799999,"preClose":1265.4597,"halted":0,"volume":1112731829,"delay":0,"changeRate":-0.015074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.075562,"latestTime":"03-20 16:00:00 EDT","open":1265.4323,"high":1265.774,"low":1240.8685,"amount":114807417176.94951,"amplitude":0.019681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.017713,"increases":15,"decrements":67,"flats":1,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1265.774,"amplitude":0.019681,"preClose":1265.4597,"low":1240.8685,"pbRate":"5.010312","latestPrice":1246.3842,"volume":1112731829,"delay":0,"open":1265.4323,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1277.5181,"twentyDayClose":1313.6294,"sixtyDayClose":1474.405,"secType":"PLATE","market":"US","turnoverRate":0.017713,"peRate":26.363158,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25,"timestamp":1774036799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":15,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.051794,"change":2.05,"latestPrice":41.63,"close":41.63,"volume":2626119,"market":"US","high":41.84,"low":39.9,"preClose":39.58,"open":40.38,"turnoverRate":0.03169,"peRate":8.11501,"amplitude":0.049015,"marketValue":6448037396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.064978,"changeRate20Day":0.045455,"changeRate60Day":0.252784,"changeRateWTD":0.064978,"changeRateMTD":0.005313,"changeRateQTD":0.2494,"changeRateYTD":0.2494,"amount":108960136.090851,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.11501,"pbRate":4.075158,"volumeRatio":2.432112,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02306,"floatMarketCap":3449828102.37,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.63,"latestTime":"19:35 EDT","volume":94986,"amount":3954483.331328,"timestamp":1774049754093,"change":0.07000000000000028,"changeRate":0.001681479702137888},"preHourTrading":{"tag":"盘前","latestPrice":40.33,"preClose":39.58,"latestTime":"09:29 EDT","volume":3648,"amount":144817.880832,"timestamp":1774013399273,"change":0.75,"changeRate":0.018948964123294595},"postHourTrading":{"tag":"盘后","latestPrice":41.7,"preClose":41.63,"latestTime":"19:35 EDT","volume":94986,"amount":3954483.331328,"timestamp":1774049754093,"change":0.07000000000000028,"changeRate":0.001681479702137888},"overnightTrading":{"tag":"夜盘","latestPrice":39.220001220703125,"preClose":39.58000183105469,"latestTime":"20260320 04:00 EDT","volume":4,"amount":157,"timestamp":1773993601419,"change":-0.3600006103515625,"changeRate":-0.009095517779109956},"impliedVol":0.345,"impliedVolPercentile":0.5418},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038168,"change":0.15,"latestPrice":4.08,"close":4.08,"volume":5178243,"market":"US","high":4.1,"low":3.92,"preClose":3.93,"open":3.93,"turnoverRate":0.013202,"peRate":0,"amplitude":0.045802,"marketValue":1743024519.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.027708,"changeRate20Day":-0.037736,"changeRate60Day":-0.19685,"changeRateWTD":0.027708,"changeRateMTD":0.0625,"changeRateQTD":-0.141053,"changeRateYTD":-0.141053,"amount":21007436.372257,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.287563,"volumeRatio":2.112095,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600299734.16,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.93,"latestTime":"09:29 EDT","volume":303,"amount":1190.477425,"timestamp":1774013399766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.0359},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.021266,"change":0.42,"latestPrice":20.17,"close":20.17,"volume":3892145,"market":"US","high":20.51,"low":19.63,"preClose":19.75,"open":19.74,"turnoverRate":0.027029,"peRate":0,"amplitude":0.044557,"marketValue":3198790373.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.019446,"changeRate20Day":-0.000991,"changeRate60Day":0.154551,"changeRateWTD":-0.019446,"changeRateMTD":-0.047686,"changeRateQTD":0.221684,"changeRateYTD":0.221684,"amount":78228634.280014,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.155369,"volumeRatio":3.047726,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.006989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2904480000.000001,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.75,"latestTime":"09:29 EDT","volume":4358,"amount":86074.81442,"timestamp":1774013399999,"change":0.05000000000000071,"changeRate":0.002531645569620289},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.170000076293945,"preClose":20.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2917,"impliedVolPercentile":0.9761},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.017164,"change":0.23,"latestPrice":13.63,"close":13.63,"volume":9812595,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.026592,"peRate":16.158248,"amplitude":0.046903,"marketValue":6587743629.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.038109,"changeRate20Day":-0.220252,"changeRate60Day":-0.351878,"changeRateWTD":-0.038109,"changeRateMTD":-0.152363,"changeRateQTD":-0.331207,"changeRateYTD":-0.331207,"amount":132882337.495637,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.158249,"pbRate":0.328058,"volumeRatio":1.75041,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012326,"floatMarketCap":5029470000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5458,"impliedVolPercentile":0.7211},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":-0.003353,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"preHourTrading":{"tag":"盘前","latestPrice":491.14,"preClose":491.14,"latestTime":"09:29 EDT","volume":2371,"amount":1163868.25263,"timestamp":1774013366156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":491.1400146484375,"latestTime":"20260320 04:00 EDT","volume":378,"amount":186796,"timestamp":1773993601597,"change":0.8599853515625,"changeRate":0.0017509983424545145},"impliedVol":0.3092,"impliedVolPercentile":0.8845},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00889,"change":4.18,"latestPrice":474.39,"close":474.39,"volume":2285209,"market":"US","high":476.93,"low":469.06,"preClose":470.21,"open":469.07,"turnoverRate":0.00616,"peRate":26.741263,"amplitude":0.016737,"marketValue":176228410511.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021578,"changeRate20Day":-0.071517,"changeRate60Day":-0.175977,"changeRateWTD":0.021578,"changeRateMTD":-0.089655,"changeRateQTD":-0.18131,"changeRateYTD":-0.18131,"amount":1081964378.644989,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.677362,"pbRate":3.299725,"volumeRatio":0.874472,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003626,"floatMarketCap":175998690000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"preHourTrading":{"tag":"盘前","latestPrice":468.06,"preClose":470.21,"latestTime":"09:26 EDT","volume":410,"amount":192574.868,"timestamp":1774013192352,"change":-2.1499999999999773,"changeRate":-0.004572425086663358},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3509,"impliedVolPercentile":0.7888},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.007834,"change":0.2,"latestPrice":25.73,"close":25.73,"volume":985246,"market":"US","high":26.17,"low":24.44,"preClose":25.53,"open":25.22,"turnoverRate":0.017301,"peRate":0,"amplitude":0.067763,"marketValue":2068583650.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.31,"week52Low":19.24,"changeRate5Day":0.003119,"changeRate20Day":0.178653,"changeRate60Day":-0.454642,"changeRateWTD":0.003119,"changeRateMTD":0.147124,"changeRateQTD":-0.438455,"changeRateYTD":-0.438455,"amount":25332165.848824,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.042264,"volumeRatio":1.359291,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1465236018,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"18:03 EDT","volume":68694,"amount":1767503.9718,"timestamp":1774044232270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.53,"latestTime":"09:29 EDT","volume":1838,"amount":46411.837936,"timestamp":1774013399516,"change":-0.2900000000000027,"changeRate":-0.011359185272228857},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"18:03 EDT","volume":68694,"amount":1767503.9718,"timestamp":1774044232270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9259,"impliedVolPercentile":0.996},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.00726,"change":0.04,"latestPrice":5.55,"close":5.55,"volume":1377652,"market":"US","high":5.6,"low":5.38,"preClose":5.51,"open":5.52,"turnoverRate":0.035815,"peRate":61.666664,"amplitude":0.039927,"marketValue":647439551.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.078073,"changeRate20Day":-0.195652,"changeRate60Day":-0.120444,"changeRateWTD":-0.078073,"changeRateMTD":-0.172876,"changeRateQTD":-0.125984,"changeRateYTD":-0.125984,"amount":7629112.406811,"eps":0.09,"lyrEps":0.09,"lyrPeRate":61.666667,"pbRate":1.595225,"volumeRatio":1.306572,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213482997.75,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.51,"latestTime":"08:14 EDT","volume":266,"amount":1479.449972,"timestamp":1774008846979,"change":0.10000000000000053,"changeRate":0.018148820326678864},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":-0.017972,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"preHourTrading":{"tag":"盘前","latestPrice":299.1375,"preClose":299.71,"latestTime":"09:29 EDT","volume":6458,"amount":1936656.42588,"timestamp":1774013364456,"change":-0.5724999999999909,"changeRate":-0.001910179840512465},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":299.7099914550781,"latestTime":"20260320 04:00 EDT","volume":1071,"amount":322250,"timestamp":1773993601606,"change":0.779998779296875,"changeRate":0.002602511766491391},"impliedVol":0.3039,"impliedVolPercentile":0.8845},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.005805,"change":0.91,"latestPrice":157.67,"close":157.67,"volume":23135869,"market":"US","high":169.9,"low":157.67,"preClose":156.76,"open":163.5,"turnoverRate":0.075116,"peRate":18.164746,"amplitude":0.078017,"marketValue":101854820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.039902,"changeRate20Day":0.289523,"changeRate60Day":0.24532,"changeRateWTD":0.039902,"changeRateMTD":0.064762,"changeRateQTD":0.252542,"changeRateYTD":0.252542,"amount":3768389166.031387,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.164747,"pbRate":-41.236769,"volumeRatio":3.381399,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.005237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013319,"floatMarketCap":48562359999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"preHourTrading":{"tag":"盘前","latestPrice":163.34,"preClose":156.76,"latestTime":"09:29 EDT","volume":376409,"amount":61247763.07991,"timestamp":1774013399901,"change":6.5800000000000125,"changeRate":0.04197499362082172},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":158.77000427246094,"preClose":156.75999450683594,"latestTime":"20260320 04:00 EDT","volume":18941,"amount":2992605,"timestamp":1773993601629,"change":2.010009765625,"changeRate":0.012822211253250256},"impliedVol":0.5428,"impliedVolPercentile":0.6454},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.005364,"change":0.07,"latestPrice":13.12,"close":13.12,"volume":100979457,"market":"US","high":13.33,"low":13.06,"preClose":13.05,"open":13.23,"turnoverRate":0.02932,"peRate":16.923115,"amplitude":0.02069,"marketValue":53083520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.011304,"changeRate20Day":-0.104437,"changeRate60Day":-0.31524,"changeRateWTD":-0.011304,"changeRateMTD":-0.091413,"changeRateQTD":-0.263749,"changeRateYTD":-0.263749,"amount":1325838806.72842,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.206445,"pbRate":5.749325,"volumeRatio":4.819831,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000381,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039326,"floatMarketCap":45185280000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.05,"latestTime":"09:29 EDT","volume":4192,"amount":55179.203776,"timestamp":1774013399383,"change":0.1399999999999988,"changeRate":0.010727969348658911},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.050000190734863,"latestTime":"20260320 04:00 EDT","volume":21586,"amount":286979,"timestamp":1773993601566,"change":0.11999988555908203,"changeRate":0.009195393395034477},"impliedVol":0.4992,"impliedVolPercentile":0.9004},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.004693,"change":0.32,"latestPrice":68.5,"close":68.5,"volume":5448132,"market":"US","high":69.02,"low":67.165,"preClose":68.18,"open":68,"turnoverRate":0.023688,"peRate":11.84562,"amplitude":0.027207,"marketValue":18854146390.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.002476,"changeRate20Day":-0.169395,"changeRate60Day":-0.157338,"changeRateWTD":-0.002476,"changeRateMTD":-0.104107,"changeRateQTD":-0.114987,"changeRateYTD":-0.114987,"amount":372718368.537231,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.84562,"pbRate":0.823729,"volumeRatio":1.465806,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014599,"floatMarketCap":15754999931.5,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.18,"latestTime":"09:29 EDT","volume":12502,"amount":850193.00912,"timestamp":1774013399999,"change":-0.18000000000000682,"changeRate":-0.002640070401877483},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.18000030517578,"latestTime":"20260320 04:00 EDT","volume":166,"amount":11287,"timestamp":1773993601498,"change":-0.19000244140625,"changeRate":-0.002786776775532315},"impliedVol":0.4922,"impliedVolPercentile":0.7211},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003512,"change":0.04,"latestPrice":11.43,"close":11.43,"volume":3026730,"market":"US","high":11.49,"low":11.315,"preClose":11.39,"open":11.37,"turnoverRate":0.007286,"peRate":24.334371,"amplitude":0.015364,"marketValue":6971850652.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.026954,"changeRate20Day":0.043836,"changeRate60Day":0.035326,"changeRateWTD":0.026954,"changeRateMTD":0.08547,"changeRateQTD":0.047663,"changeRateYTD":0.047663,"amount":34528667.371044,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.613753,"pbRate":1.992525,"volumeRatio":0.922749,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.39,"latestTime":"09:29 EDT","volume":11,"amount":124.239995,"timestamp":1774013375097,"change":-0.13000000000000078,"changeRate":-0.011413520632133519},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":1,"amount":11,"timestamp":1773993601276,"change":-0.35000038146972656,"changeRate":-0.03072874195960055},"impliedVol":0.5768,"impliedVolPercentile":0.7092},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.001682,"change":0.02,"latestPrice":11.91,"close":11.91,"volume":1665583,"market":"US","high":11.97,"low":11.595,"preClose":11.89,"open":11.84,"turnoverRate":0.018491,"peRate":108.272728,"amplitude":0.031539,"marketValue":1443543189.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.041834,"changeRate20Day":0.060552,"changeRate60Day":-0.195814,"changeRateWTD":-0.041834,"changeRateMTD":-0.032494,"changeRateQTD":-0.158898,"changeRateYTD":-0.158898,"amount":19736123.533098,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":108.273712,"pbRate":1.72844,"volumeRatio":1.335332,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072791118.11,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"18:35 EDT","volume":153088,"amount":1823298.2387,"timestamp":1774046156178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.89,"latestTime":"09:29 EDT","volume":1303,"amount":15517.980775,"timestamp":1774013399512,"change":-0.030000000000001137,"changeRate":-0.002523128679562753},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"18:35 EDT","volume":153088,"amount":1823298.2387,"timestamp":1774046156178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.890000343322754,"latestTime":"20260320 04:00 EDT","volume":620,"amount":7366,"timestamp":1773993600009,"change":-0.010000228881835938,"changeRate":-0.0008410621188461038},"impliedVol":0.6338,"impliedVolPercentile":0.4661},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000448,"change":-0.04,"latestPrice":89.27,"close":89.27,"volume":1573370,"market":"US","high":89.62,"low":87.16,"preClose":89.31,"open":89,"turnoverRate":0.014984,"peRate":0,"amplitude":0.027545,"marketValue":22406769910.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.021055,"changeRate20Day":-0.189523,"changeRate60Day":-0.031464,"changeRateWTD":-0.021055,"changeRateMTD":-0.190148,"changeRateQTD":-0.06229,"changeRateYTD":-0.06229,"amount":139740372.877655,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.16555,"volumeRatio":1.182695,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9373350000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"preHourTrading":{"tag":"盘前","latestPrice":88.91,"preClose":89.31,"latestTime":"09:26 EDT","volume":273,"amount":24374.55111,"timestamp":1774013175186,"change":-0.4000000000000057,"changeRate":-0.0044787817713582544},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":89.30999755859375,"latestTime":"20260320 04:00 EDT","volume":904,"amount":81275,"timestamp":1773993601621,"change":0.8300018310546875,"changeRate":0.009293492931853983},"impliedVol":0.4431,"impliedVolPercentile":0.4622},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.000703,"change":-0.01,"latestPrice":14.21,"close":14.21,"volume":3401007,"market":"US","high":14.945,"low":14.105,"preClose":14.22,"open":14.84,"turnoverRate":0.022761,"peRate":74.789868,"amplitude":0.059072,"marketValue":2364218903.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.043098,"changeRate20Day":0.264235,"changeRate60Day":0.164754,"changeRateWTD":-0.043098,"changeRateMTD":-0.080259,"changeRateQTD":0.25088,"changeRateYTD":0.25088,"amount":48826095.309422,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":74.789867,"pbRate":5.404398,"volumeRatio":1.080568,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.006018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2123329349.47,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.22,"latestTime":"09:29 EDT","volume":11754,"amount":173084.537844,"timestamp":1774013391086,"change":0.8099999999999987,"changeRate":0.056962025316455604},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6868,"impliedVolPercentile":0.3227},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001694,"change":-0.13,"latestPrice":76.61,"close":76.61,"volume":5475088,"market":"US","high":77.515,"low":74.855,"preClose":76.74,"open":76.54,"turnoverRate":0.021102,"peRate":12.396442,"amplitude":0.034662,"marketValue":22676560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.033873,"changeRate20Day":-0.151512,"changeRate60Day":-0.148683,"changeRateWTD":0.033873,"changeRateMTD":0.03611,"changeRateQTD":-0.11218,"changeRateYTD":-0.11218,"amount":418825768.949951,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.396442,"pbRate":2.311986,"volumeRatio":2.053066,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19877163489.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.74,"latestTime":"09:29 EDT","volume":2667,"amount":203914.5528,"timestamp":1774013399999,"change":-0.25,"changeRate":-0.0032577534532186605},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.73999786376953,"latestTime":"20260320 04:00 EDT","volume":144,"amount":11044,"timestamp":1773993601579,"change":-0.29999542236328125,"changeRate":-0.003909244601437695},"impliedVol":0.4355,"impliedVolPercentile":0.7649}]}}}