US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,241.46

-20.5029-1.62%

Number of Gainers:20

Number of Losers:61

Number of Flat:3

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.67

Close:1,261.96

Volume:646.04M

Turnover:73.79B

Market Cap:8.91T

Float Cap:8.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centessa Pharmaceuticals plc US CNTA	27.89	+7.52%	+1.95	2.26M	61.39M	4.07B
Dell Technologies Inc. US DELL	176.91	+7.49%	+12.32	15.85M	2.74B	114.28B
Coherus BioSciences US CHRS	1.71	+4.27%	+0.0700	3.10M	5.24M	255.60M
Corteva, Inc. US CTVA	80.58	+3.63%	+2.82	4.81M	387.25M	54.15B
SPDR S&P Metals & Mining ETF US XME	106.82	+3.10%	+3.21	1.96M	207.85M	4.31B
Thermo Fisher Scientific US TMO	490.29	+2.55%	+12.17	2.24M	1.10B	182.14B
PDD Holdings Inc US PDD	98.09	+1.91%	+1.84	10.56M	1.03B	139.25B
Materials Select Sector SPDR Fund US XLB	48.45	+1.89%	+0.9000	15.81M	763.75M	6.34B
FIGS, Inc. US FIGS	15.25	+1.87%	+0.2800	2.69M	40.08M	2.54B
Illumina US ILMN	125.98	+1.77%	+2.19	1.03M	129.48M	19.25B
ZTO Express Inc. US ZTO	25.27	+1.36%	+0.3400	2.14M	54.07M	19.46B
Virtu US VIRT	43.33	+1.05%	+0.4500	1.14M	49.41M	6.71B
SPDR S&P Regional Banking ETF US KRE	64.34	+0.83%	+0.5300	16.58M	1.07B	3.78B
VanEck Semiconductor ETF US SMH	394.59	+0.83%	+3.23	6.14M	2.41B	43.56B
iShares Russell 2000 ETF US IWM	248.78	+0.54%	+1.33	44.96M	11.15B	71.04B
New Oriental Education & Technology US EDU	55.29	+0.45%	+0.2500	964.35K	53.37M	8.80B
Lumen Technologies US LUMN	6.79	+0.30%	+0.0200	9.47M	64.70M	6.96B
iShares MSCI Global Metals & Mining Producers ETF US PICK	54.06	+0.19%	+0.1000	511.66K	27.52M	1.77B
BlackRock US BLK	976.06	+0.15%	+1.48	625.54K	608.37M	152.27B
Intel US INTC	44.06	+0.11%	+0.0500	64.88M	2.84B	219.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1241.4604,"timestamp":1774382399999,"preClose":1261.9634,"halted":0,"volume":646037488,"delay":0,"changeRate":-0.016247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.50293,"latestTime":"03-24 16:00:00 EDT","open":1261.8717,"high":1261.8717,"low":1238.6741,"amount":73787960795.04156,"amplitude":0.018382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.010285,"increases":20,"decrements":61,"flats":2,"marketCap":8909116291545.5,"floatMarketCap":8310709135938.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018382,"preClose":1261.9634,"low":1238.6741,"pbRate":"4.934572","latestPrice":1241.4604,"volume":646037488,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.010285,"peRate":25.967231,"marketCap":8909116291545.5,"floatMarketCap":8310709135938.75,"timestamp":1774382399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":20,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.075173,"change":1.95,"latestPrice":27.89,"close":27.89,"volume":2257022,"market":"US","high":27.96,"low":25.17,"preClose":25.94,"open":25.73,"turnoverRate":0.023238,"peRate":0,"amplitude":0.107556,"marketValue":4071940000,"askSize":70,"bidSize":73,"askPrice":28.44,"bidPrice":27.35,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.036615,"changeRate20Day":0.051659,"changeRate60Day":0.086059,"changeRateWTD":0.030673,"changeRateMTD":0.038347,"changeRateQTD":0.115154,"changeRateYTD":0.115154,"amount":61394396.710026,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.502291,"volumeRatio":1.81482,"committee":0.020979,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.007223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2708838562,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:10 EDT","volume":13021,"amount":363085.467747,"timestamp":1774383005669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:10 EDT","volume":13021,"amount":363085.467747,"timestamp":1774383005669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1596,"impliedVolPercentile":0.7171},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.074853,"change":12.32,"latestPrice":176.91,"close":176.91,"volume":15846671,"market":"US","high":178.31,"low":163.37,"preClose":164.59,"open":163.62,"turnoverRate":0.05145,"peRate":20.381336,"amplitude":0.090771,"marketValue":114283860000,"askSize":2,"bidSize":20,"askPrice":179.1,"bidPrice":178.51,"week52High":178.31,"week52Low":66.245,"changeRate5Day":0.156199,"changeRate20Day":0.476958,"changeRate60Day":0.378018,"changeRateWTD":0.122027,"changeRateMTD":0.194692,"changeRateQTD":0.405386,"changeRateYTD":0.405386,"amount":2741013693.876709,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.381336,"pbRate":-46.268769,"volumeRatio":1.475233,"committee":0.818182,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01187,"floatMarketCap":54488280000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":178.95,"preClose":176.91,"latestTime":"17:20 EDT","volume":230282,"amount":40794046.39804,"timestamp":1774387218255,"change":2.039999999999992,"changeRate":0.011531287095133074},"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":178.95,"preClose":176.91,"latestTime":"17:20 EDT","volume":230282,"amount":40794046.39804,"timestamp":1774387218255,"change":2.039999999999992,"changeRate":0.011531287095133074},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5622,"impliedVolPercentile":0.7052},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.042683,"change":0.07,"latestPrice":1.71,"close":1.71,"volume":3104950,"market":"US","high":1.745,"low":1.605,"preClose":1.64,"open":1.62,"turnoverRate":0.027926,"peRate":1.192183,"amplitude":0.085366,"marketValue":255595410,"askSize":500,"bidSize":100,"askPrice":1.71,"bidPrice":1.68,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.017857,"changeRate20Day":0.023952,"changeRate60Day":0.276119,"changeRateWTD":0.125,"changeRateMTD":0.023952,"changeRateQTD":0.204225,"changeRateYTD":0.204225,"amount":5237193.891007,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.192183,"pbRate":4.189127,"volumeRatio":2.159482,"committee":-0.666667,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190128374.64,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:48 EDT","volume":6604,"amount":11292.84,"timestamp":1774385285945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:48 EDT","volume":6604,"amount":11292.84,"timestamp":1774385285945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1975,"impliedVolPercentile":0.0159},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.036265,"change":2.82,"latestPrice":80.58,"close":80.58,"volume":4811332,"market":"US","high":81.12,"low":77.88,"preClose":77.76,"open":77.88,"turnoverRate":0.00716,"peRate":50.362499,"amplitude":0.041667,"marketValue":54149760000,"askSize":215,"bidSize":100,"askPrice":81.5,"bidPrice":78.88,"week52High":81.12,"week52Low":53.4,"changeRate5Day":0.006621,"changeRate20Day":0.033474,"changeRate60Day":0.196792,"changeRateWTD":0.042028,"changeRateMTD":0.005741,"changeRateQTD":0.202148,"changeRateYTD":0.202148,"amount":387250704.146118,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.214681,"pbRate":2.242783,"volumeRatio":0.92507,"committee":-0.365079,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008811,"floatMarketCap":54149760000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":80.58,"latestTime":"17:05 EDT","volume":126342,"amount":10180803.86802,"timestamp":1774386339561,"change":0.7199999999999989,"changeRate":0.008935219657483232},"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":80.58,"latestTime":"17:05 EDT","volume":126342,"amount":10180803.86802,"timestamp":1774386339561,"change":0.7199999999999989,"changeRate":0.008935219657483232},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.3278,"impliedVolPercentile":0.6494},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.030982,"change":3.21,"latestPrice":106.82,"close":106.82,"volume":1956950,"market":"US","high":107.4312,"low":102.66,"preClose":103.61,"open":102.66,"turnoverRate":0.048499,"peRate":0,"amplitude":0.04605,"marketValue":4310211568.6,"askSize":100,"bidSize":10,"askPrice":121.13,"bidPrice":101.75,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.035659,"changeRate20Day":-0.105135,"changeRate60Day":-0.009734,"changeRateWTD":0.050034,"changeRateMTD":-0.104985,"changeRateQTD":0.030982,"changeRateYTD":0.030982,"amount":207852405.557632,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.210415,"pbRate":1.30977,"volumeRatio":0.624553,"committee":-0.818182,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003643,"floatMarketCap":4310211568.599999,"shortable":3,"shares":40350230,"floatShares":40350230,"hourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":106.82,"latestTime":"17:18 EDT","volume":250009,"amount":26707010.417764,"timestamp":1774387088782,"change":2.1300000000000097,"changeRate":0.01994008612619369},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":106.82,"latestTime":"17:18 EDT","volume":250009,"amount":26707010.417764,"timestamp":1774387088782,"change":2.1300000000000097,"changeRate":0.01994008612619369},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.3743,"impliedVolPercentile":0.6255},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2241226,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.006041,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":7,"bidSize":20,"askPrice":496,"bidPrice":490.5,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1095711507.241089,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.995465,"committee":0.481481,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":490.29,"preClose":490.29,"latestTime":"17:14 EDT","volume":136402,"amount":66875626.77866,"timestamp":1774386847703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":490.29,"preClose":490.29,"latestTime":"17:14 EDT","volume":136402,"amount":66875626.77866,"timestamp":1774386847703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3572,"impliedVolPercentile":0.8127},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.019117,"change":1.84,"latestPrice":98.09,"close":98.09,"volume":10557124,"market":"US","high":99.54,"low":96.05,"preClose":96.25,"open":96.53,"turnoverRate":0.01362,"peRate":10.132645,"amplitude":0.03626,"marketValue":139253121457.58,"askSize":120,"bidSize":110,"askPrice":98.47,"bidPrice":98.1,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060171,"changeRate20Day":-0.082242,"changeRate60Day":-0.135314,"changeRateWTD":0.019753,"changeRateMTD":-0.054372,"changeRateQTD":-0.134933,"changeRateYTD":-0.134933,"amount":1031749938.660095,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.420641,"pbRate":0.355779,"volumeRatio":1.266518,"committee":-0.043478,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000255,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76029057171.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.36,"preClose":98.09,"latestTime":"17:20 EDT","volume":1761024,"amount":172743088.22784,"timestamp":1774387246552,"change":0.269999999999996,"changeRate":0.00275257416658167},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.36,"preClose":98.09,"latestTime":"17:20 EDT","volume":1761024,"amount":172743088.22784,"timestamp":1774387246552,"change":0.269999999999996,"changeRate":0.00275257416658167},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5177,"impliedVolPercentile":0.8287},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.018927,"change":0.9,"latestPrice":48.45,"close":48.45,"volume":15814415,"market":"US","high":48.79,"low":47.24,"preClose":47.55,"open":47.275,"turnoverRate":0.120861,"peRate":4.839778,"amplitude":0.032597,"marketValue":6339558952.5,"askSize":1200,"bidSize":2,"askPrice":48.96,"bidPrice":46.7,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.021607,"changeRate20Day":-0.092016,"changeRate60Day":0.056937,"changeRateWTD":0.03129,"changeRateMTD":-0.092867,"changeRateQTD":0.068357,"changeRateYTD":0.068357,"amount":763748275.36871,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.839778,"pbRate":1.150277,"volumeRatio":0.862355,"committee":-0.996672,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017717,"floatMarketCap":6339558952.5,"shortable":3,"shares":130847450,"floatShares":130847450,"hourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"17:20 EDT","volume":205223,"amount":9943077.950645,"timestamp":1774387209523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":48.45,"preClose":48.45,"latestTime":"17:20 EDT","volume":205223,"amount":9943077.950645,"timestamp":1774387209523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3187,"impliedVolPercentile":0.9641},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.018704,"change":0.28,"latestPrice":15.25,"close":15.25,"volume":2691250,"market":"US","high":15.325,"low":14.42,"preClose":14.97,"open":14.61,"turnoverRate":0.018011,"peRate":80.263581,"amplitude":0.060454,"marketValue":2537251110.5,"askSize":10,"bidSize":400,"askPrice":16.08,"bidPrice":15.34,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.059028,"changeRate20Day":0.391423,"changeRate60Day":0.284751,"changeRateWTD":0.073188,"changeRateMTD":-0.012945,"changeRateQTD":0.34243,"changeRateYTD":0.34243,"amount":40075688.085556,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":80.26358,"pbRate":5.799935,"volumeRatio":0.852113,"committee":0.95122,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278731356.75,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.25,"latestTime":"17:15 EDT","volume":32221,"amount":491436.464155,"timestamp":1774386949762,"change":0.34999999999999964,"changeRate":0.022950819672131126},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.97,"latestTime":"09:24 EDT","volume":2305,"amount":34632.78635,"timestamp":1774358692222,"change":0.019999999999999574,"changeRate":0.0013360053440213476},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.25,"latestTime":"17:15 EDT","volume":32221,"amount":491436.464155,"timestamp":1774386949762,"change":0.34999999999999964,"changeRate":0.022950819672131126},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.970000267028809,"latestTime":"20260324 04:00 EDT","volume":4,"amount":59,"timestamp":1774339201316,"change":-0.26000022888183594,"changeRate":-0.017368084451840817},"impliedVol":0.7114,"impliedVolPercentile":0.3705},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017691,"change":2.19,"latestPrice":125.98,"close":125.98,"volume":1030397,"market":"US","high":126.665,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.006899,"peRate":23.115597,"amplitude":0.035504,"marketValue":19249744000,"askSize":100,"bidSize":104,"askPrice":128.4,"bidPrice":123.56,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.042536,"changeRate20Day":0.025061,"changeRate60Day":-0.069022,"changeRateWTD":0.013271,"changeRateMTD":-0.063067,"changeRateQTD":-0.039494,"changeRateYTD":-0.039494,"amount":129484006.650002,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.115596,"pbRate":7.069315,"volumeRatio":0.629798,"committee":0.019608,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18814673077.84,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"17:11 EDT","volume":79621,"amount":10030715.206654,"timestamp":1774386713770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"17:11 EDT","volume":79621,"amount":10030715.206654,"timestamp":1774386713770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4741,"impliedVolPercentile":0.5976},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013638,"change":0.34,"latestPrice":25.27,"close":25.27,"volume":2140167,"market":"US","high":25.405,"low":24.8484,"preClose":24.93,"open":25,"turnoverRate":0.005242,"peRate":15.795221,"amplitude":0.022327,"marketValue":19455390689,"askSize":77,"bidSize":80,"askPrice":25.77,"bidPrice":24.78,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.064897,"changeRate20Day":0.001189,"changeRate60Day":0.188058,"changeRateWTD":0.033115,"changeRateMTD":0.036505,"changeRateQTD":0.20967,"changeRateYTD":0.20967,"amount":54066962.407156,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.795221,"pbRate":0.293072,"volumeRatio":0.780276,"committee":0.019108,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026438,"floatMarketCap":10317686037.75,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"17:21 EDT","volume":49252,"amount":1245969.314184,"timestamp":1774387264155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"17:21 EDT","volume":49252,"amount":1245969.314184,"timestamp":1774387264155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4836,"impliedVolPercentile":0.8765},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.010494,"change":0.45,"latestPrice":43.33,"close":43.33,"volume":1138272,"market":"US","high":43.74,"low":42.65,"preClose":42.88,"open":42.65,"turnoverRate":0.013736,"peRate":8.446394,"amplitude":0.02542,"marketValue":6711349036,"askSize":10,"bidSize":47,"askPrice":44.49,"bidPrice":42.49,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.087327,"changeRate20Day":0.06071,"changeRate60Day":0.282712,"changeRateWTD":0.040836,"changeRateMTD":0.046366,"changeRateQTD":0.30042,"changeRateYTD":0.30042,"amount":49410911.010864,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.446394,"pbRate":4.241571,"volumeRatio":0.805002,"committee":0.649123,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022156,"floatMarketCap":3590705060.67,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"16:09 EDT","volume":13892,"amount":601940.36,"timestamp":1774382998419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"16:09 EDT","volume":13892,"amount":601940.36,"timestamp":1774382998419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3642,"impliedVolPercentile":0.6733},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.008306,"change":0.53,"latestPrice":64.34,"close":64.34,"volume":16577761,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.282403,"peRate":0,"amplitude":0.029933,"marketValue":3776924318.9,"askSize":1000,"bidSize":1000,"askPrice":65.08,"bidPrice":64.35,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.014027,"changeRate20Day":-0.063055,"changeRate60Day":-0.035816,"changeRateWTD":0.020622,"changeRateMTD":-0.036394,"changeRateQTD":-0.007252,"changeRateYTD":-0.007252,"amount":1066596639.854141,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737237,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030348,"floatMarketCap":3776924318.9,"shortable":3,"shares":58702585,"floatShares":58702585,"hourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":64.34,"latestTime":"17:20 EDT","volume":265608,"amount":17121650.78484,"timestamp":1774387240957,"change":0.7199999999999989,"changeRate":0.011190550202051583},"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":64.34,"latestTime":"17:20 EDT","volume":265608,"amount":17121650.78484,"timestamp":1774387240957,"change":0.7199999999999989,"changeRate":0.011190550202051583},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3875,"impliedVolPercentile":0.8526},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.008253,"change":3.23,"latestPrice":394.59,"close":394.59,"volume":6139018,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.03,"turnoverRate":0.055611,"peRate":0,"amplitude":0.023661,"marketValue":43559529561.66,"askSize":2,"bidSize":4,"askPrice":400,"bidPrice":398.3,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.00577,"changeRate20Day":-0.058617,"changeRate60Day":0.083532,"changeRateWTD":0.025602,"changeRateMTD":-0.028988,"changeRateQTD":0.095688,"changeRateYTD":0.095688,"amount":2413546458.572144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576081,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002777,"floatMarketCap":43559529561.659996,"shortable":3,"shares":110391874,"floatShares":110391874,"hourTrading":{"tag":"盘后","latestPrice":398.84,"preClose":394.59,"latestTime":"17:19 EDT","volume":21586,"amount":8578076.08192,"timestamp":1774387186213,"change":4.25,"changeRate":0.010770673357155529},"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":398.84,"preClose":394.59,"latestTime":"17:19 EDT","volume":21586,"amount":8578076.08192,"timestamp":1774387186213,"change":4.25,"changeRate":0.010770673357155529},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4465,"impliedVolPercentile":0.8327},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.005375,"change":1.33,"latestPrice":248.78,"close":248.78,"volume":44960782,"market":"US","high":250.16,"low":244.6,"preClose":247.45,"open":245.51,"turnoverRate":0.157453,"peRate":13.815424,"amplitude":0.022469,"marketValue":71039129000,"askSize":111,"bidSize":100,"askPrice":251.61,"bidPrice":251.48,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005079,"changeRate20Day":-0.055254,"changeRate60Day":-0.015551,"changeRateWTD":0.027083,"changeRateMTD":-0.048315,"changeRateQTD":0.010643,"changeRateYTD":0.010643,"amount":11151233029.829895,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.018318,"volumeRatio":0.752982,"committee":-0.052133,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.005375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.010245,"floatMarketCap":71039129000,"shortable":3,"shares":285550000,"floatShares":285550000,"hourTrading":{"tag":"盘后","latestPrice":251.5,"preClose":248.78,"latestTime":"17:20 EDT","volume":1626059,"amount":406982599.69548,"timestamp":1774387239820,"change":2.719999999999999,"changeRate":0.01093335477128386},"preHourTrading":{"tag":"盘前","latestPrice":245.42,"preClose":247.45,"latestTime":"09:29 EDT","volume":293113,"amount":72162609.16166,"timestamp":1774358999999,"change":-2.030000000000001,"changeRate":-0.008203677510608208},"postHourTrading":{"tag":"盘后","latestPrice":251.5,"preClose":248.78,"latestTime":"17:20 EDT","volume":1626059,"amount":406982599.69548,"timestamp":1774387239820,"change":2.719999999999999,"changeRate":0.01093335477128386},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3478,"impliedVolPercentile":0.9084},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.004542,"change":0.25,"latestPrice":55.29,"close":55.29,"volume":964352,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":55.13,"turnoverRate":0.008459,"peRate":23.197066,"amplitude":0.029978,"marketValue":8799168351.63,"askSize":100,"bidSize":100,"askPrice":60.67,"bidPrice":54.8,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.011526,"changeRate20Day":-0.080186,"changeRate60Day":-0.011796,"changeRateWTD":0.005638,"changeRateMTD":0.011711,"changeRateQTD":0.004725,"changeRateYTD":0.004725,"amount":53374085.908203,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.092249,"pbRate":2.264301,"volumeRatio":0.84781,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010839,"floatMarketCap":6303059944.71,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.29,"latestTime":"17:07 EDT","volume":404414,"amount":22360050.06,"timestamp":1774386432841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.29,"latestTime":"17:07 EDT","volume":404414,"amount":22360050.06,"timestamp":1774386432841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5254,"impliedVolPercentile":0.6932},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.002954,"change":0.02,"latestPrice":6.79,"close":6.79,"volume":9466310,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.7,"turnoverRate":0.010017,"peRate":0,"amplitude":0.048744,"marketValue":6964120994.6,"askSize":628,"bidSize":500,"askPrice":6.9,"bidPrice":6.8,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.002937,"changeRate20Day":-0.088591,"changeRate60Day":-0.126126,"changeRateWTD":0.046225,"changeRateMTD":-0.045007,"changeRateQTD":-0.126126,"changeRateYTD":-0.126126,"amount":64703344.141536,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.234665,"volumeRatio":0.692311,"committee":-0.113475,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6416644381,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.801,"preClose":6.79,"latestTime":"17:13 EDT","volume":1452924,"amount":9865834.00609,"timestamp":1774386829917,"change":0.01100000000000012,"changeRate":0.0016200294550810194},"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.801,"preClose":6.79,"latestTime":"17:13 EDT","volume":1452924,"amount":9865834.00609,"timestamp":1774386829917,"change":0.01100000000000012,"changeRate":0.0016200294550810194},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.8407,"impliedVolPercentile":0.5418},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.001853,"change":0.1,"latestPrice":54.06,"close":54.06,"volume":511658,"market":"US","high":54.25,"low":52.905,"preClose":53.96,"open":53.19,"turnoverRate":0.015647,"peRate":0,"amplitude":0.024926,"marketValue":1767762000,"askSize":100,"bidSize":100,"askPrice":59.69,"bidPrice":47.56,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.044539,"changeRate20Day":-0.139994,"changeRate60Day":0.048894,"changeRateWTD":0.043025,"changeRateMTD":-0.159776,"changeRateQTD":0.05298,"changeRateYTD":0.05298,"amount":27518506.601692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769523,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023714,"floatMarketCap":1767762000,"shortable":3,"shares":32700000,"floatShares":32700000,"hourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:10 EDT","volume":18,"amount":973.08,"timestamp":1774383004609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53.96,"latestTime":"08:58 EDT","volume":1055,"amount":56714.38405,"timestamp":1774357111302,"change":-0.3500000000000014,"changeRate":-0.0064862861378799375},"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"16:10 EDT","volume":18,"amount":973.08,"timestamp":1774383004609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":53.959999084472656,"latestTime":"20260324 04:00 EDT","volume":69,"amount":3767,"timestamp":1774339201188,"change":0.4200019836425781,"changeRate":0.00778358025887062},"impliedVol":0.4321,"impliedVolPercentile":0.9641},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001519,"change":1.48,"latestPrice":976.06,"close":976.06,"volume":625539,"market":"US","high":978.6799,"low":956.54,"preClose":974.58,"open":960,"turnoverRate":0.004344,"peRate":27.642593,"amplitude":0.022717,"marketValue":152265360000,"askSize":1,"bidSize":5,"askPrice":993,"bidPrice":979,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005201,"changeRate20Day":-0.097119,"changeRate60Day":-0.103677,"changeRateWTD":0.018948,"changeRateMTD":-0.081986,"changeRateQTD":-0.088084,"changeRateYTD":-0.088084,"amount":608366725.058167,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.642594,"pbRate":2.724473,"volumeRatio":0.576711,"committee":0.666667,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021351,"floatMarketCap":140552640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":985,"preClose":976.06,"latestTime":"17:14 EDT","volume":37293,"amount":36400501.31349,"timestamp":1774386847707,"change":8.940000000000055,"changeRate":0.009159272995512627},"preHourTrading":{"tag":"盘前","latestPrice":959.961,"preClose":974.58,"latestTime":"09:29 EDT","volume":1271,"amount":1222443.8599,"timestamp":1774358998098,"change":-14.619000000000028,"changeRate":-0.01500030782490922},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":976.06,"latestTime":"17:14 EDT","volume":37293,"amount":36400501.31349,"timestamp":1774386847707,"change":8.940000000000055,"changeRate":0.009159272995512627},"overnightTrading":{"tag":"夜盘","latestPrice":973.97998046875,"preClose":974.5800170898438,"latestTime":"20260324 04:00 EDT","volume":595,"amount":578896,"timestamp":1774339201269,"change":-0.60003662109375,"changeRate":-0.000615687383869717},"impliedVol":0.3977,"impliedVolPercentile":0.9522},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001136,"change":0.05,"latestPrice":44.06,"close":44.06,"volume":64883371,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.013016,"peRate":0,"amplitude":0.025222,"marketValue":219629258405.92,"askSize":75,"bidSize":1000,"askPrice":44.4,"bidPrice":44.32,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":-0.044666,"changeRate60Day":0.218473,"changeRateWTD":0.004331,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":2843268500.752907,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":0.669238,"committee":0.860465,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.06,"latestTime":"17:21 EDT","volume":2693753,"amount":118795242.694569,"timestamp":1774387268986,"change":0.3399999999999963,"changeRate":0.0077167498865183},"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.06,"latestTime":"17:21 EDT","volume":2693753,"amount":118795242.694569,"timestamp":1774387268986,"change":0.3399999999999963,"changeRate":0.0077167498865183},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.0099983215332,"latestTime":"20260324 04:00 EDT","volume":432617,"amount":18993607,"timestamp":1774339201309,"change":0.220001220703125,"changeRate":0.004998891822167665},"impliedVol":0.6537,"impliedVolPercentile":0.6693}]}}}