US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,270.04

+23.721.90%

Number of Gainers:70

Number of Losers:11

Number of Flat:3

PE:- -

High:1,274.46

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:227.89M

Turnover:26.25B

Market Cap:9.11T

Float Cap:8.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Copper Miners ETF US COPX	73.6	+6.54%	+4.52	2.72M	199.42M	6.61B
iShares MSCI South Korea ETF US EWY	134	+6.54%	+8.22	11.28M	1.49B	17.63B
Lemonade, Inc. US LMND	68.18	+6.23%	+4.00	841.44K	57.13M	5.21B
Payoneer Global Inc. US PAYO	4.73	+5.82%	+0.2600	620.46K	2.91M	1.63B
Lumen Technologies US LUMN	6.835	+5.32%	+0.3450	2.43M	16.33M	7.01B
Affirm Holdings, Inc. US AFRM	46.1075	+5.24%	+2.30	1.26M	57.51M	15.36B
Latham Group, Inc. US SWIM	5.83	+5.05%	+0.2800	233.68K	1.35M	680.10M
StoneCo US STNE	14.02	+5.02%	+0.6700	807.00K	11.23M	3.49B
iShares MSCI Global Metals & Mining Producers ETF US PICK	54.32	+4.80%	+2.49	253.01K	13.68M	1.78B
FIGS, Inc. US FIGS	14.89	+4.79%	+0.6800	429.07K	6.40M	2.48B
Dell Technologies Inc. US DELL	164.5	+4.33%	+6.83	3.16M	514.03M	106.27B
First Advantage Corp. US FA	11.14	+4.21%	+0.4500	134.00K	1.48M	1.94B
Denali Therapeutics Inc. US DNLI	21	+4.12%	+0.8300	350.41K	7.41M	3.33B
DoorDash, Inc. US DASH	163	+4.06%	+6.36	1.01M	162.27M	70.81B
Datadog US DDOG	130.01	+3.94%	+4.93	743.48K	95.30M	45.84B
SPDR S&P Metals & Mining ETF US XME	105.56	+3.83%	+3.89	1.23M	129.33M	4.26B
Coherus BioSciences US CHRS	1.575	+3.62%	+0.0550	253.05K	396.97K	235.42M
iShares MSCI Taiwan ETF US EWT	72.2	+3.53%	+2.46	3.41M	245.54M	7.71B
VanEck Semiconductor ETF US SMH	397.835	+3.40%	+13.10	3.73M	1.48B	43.92B
Alibaba US BABA	126.51	+3.35%	+4.10	5.79M	725.30M	301.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1270.1075,"timestamp":1774277034333,"preClose":1246.3842,"halted":0,"volume":227814746,"delay":0,"changeRate":0.019034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.723389,"latestTime":"03-23 10:43:54 EDT","open":1246.423,"high":1274.4575,"low":1246.423,"amount":26250596169.531616,"amplitude":0.022493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.003626,"increases":70,"decrements":11,"flats":2,"marketCap":9109761973391.5,"floatMarketCap":8505714313682.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1274.4575,"amplitude":0.022493,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1270.0374,"volume":227887207,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.003627,"peRate":26.363158,"marketCap":9109571980815.5,"floatMarketCap":8505516882578.75,"timestamp":1774277038459,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":70,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.065431,"change":4.52,"latestPrice":73.6,"close":73.6,"volume":2718219,"market":"US","high":74.12,"low":71.55,"preClose":69.08,"open":71.56,"turnoverRate":0.030246,"peRate":0,"amplitude":0.037203,"marketValue":6614385926.4,"askSize":6,"bidSize":8,"askPrice":73.67,"bidPrice":73.52,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.064327,"changeRate20Day":-0.189873,"changeRate60Day":-0.004598,"changeRateWTD":0.065431,"changeRateMTD":-0.23093,"changeRateQTD":0.025212,"changeRateYTD":0.025212,"amount":199417464.996094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.768286,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.026092,"floatMarketCap":6614385926.4,"shortable":3,"shares":89869374,"floatShares":89869374,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.6056,"impliedVolPercentile":0.9442},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.065352,"change":8.22,"latestPrice":134,"close":134,"volume":11276879,"market":"US","high":134.45,"low":130.38,"preClose":125.78,"open":131.71,"turnoverRate":0.085723,"peRate":37.664201,"amplitude":0.032358,"marketValue":17627700000,"askSize":15,"bidSize":155,"askPrice":134,"bidPrice":133.97,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.006762,"changeRate20Day":-0.038047,"changeRate60Day":0.445523,"changeRateWTD":0.065352,"changeRateMTD":-0.114752,"changeRateQTD":0.378317,"changeRateYTD":0.378317,"amount":1494355269.659103,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.664201,"pbRate":3.466577,"volumeRatio":2.621649,"committee":0.4,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.003294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015206,"floatMarketCap":17627700000,"shortable":3,"shares":131550000,"floatShares":131550000,"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.6416,"impliedVolPercentile":0.9363},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.062325,"change":4,"latestPrice":68.18,"close":68.18,"volume":841441,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.01238,"peRate":0,"amplitude":0.085852,"marketValue":5207822802.84,"askSize":293,"bidSize":88,"askPrice":68.35,"bidPrice":68.06,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.180811,"changeRate20Day":0.349832,"changeRate60Day":-0.136087,"changeRateWTD":0.062325,"changeRateMTD":0.317743,"changeRateQTD":-0.042147,"changeRateYTD":-0.042147,"amount":57128946.964005,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.759788,"volumeRatio":1.427445,"committee":-0.538058,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634134192.52,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.829,"impliedVolPercentile":0.5139},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.058166,"change":0.26,"latestPrice":4.73,"close":4.73,"volume":620464,"market":"US","high":4.775,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.002132,"peRate":24.894868,"amplitude":0.048098,"marketValue":1630776133.91,"askSize":4575,"bidSize":2035,"askPrice":4.74,"bidPrice":4.73,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.030501,"changeRate20Day":-0.04251,"changeRate60Day":-0.149281,"changeRateWTD":0.058166,"changeRateMTD":0.094907,"changeRateQTD":-0.158363,"changeRateYTD":-0.158363,"amount":2908680.327431,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.894868,"pbRate":2.315039,"volumeRatio":0.641519,"committee":-0.384266,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1376430000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.9312,"impliedVolPercentile":0.8287},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.053159,"change":0.345,"latestPrice":6.835,"close":6.835,"volume":2426735,"market":"US","high":6.84,"low":6.52,"preClose":6.49,"open":6.59,"turnoverRate":0.002568,"peRate":0,"amplitude":0.049307,"marketValue":7010274962.9,"askSize":518,"bidSize":972,"askPrice":6.84,"bidPrice":6.83,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.021674,"changeRate20Day":-0.08255,"changeRate60Day":-0.122593,"changeRateWTD":0.053159,"changeRateMTD":-0.038678,"changeRateQTD":-0.120335,"changeRateYTD":-0.120335,"amount":16330739.352772,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.275985,"volumeRatio":0.956039,"committee":0.304698,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.005887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6459170006.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.8071,"impliedVolPercentile":0.4223},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.052442,"change":2.2975,"latestPrice":46.1075,"close":46.1075,"volume":1256717,"market":"US","high":46.35,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.004683,"peRate":58.025615,"amplitude":0.03013,"marketValue":15358899340.9825,"askSize":25,"bidSize":2,"askPrice":46.14,"bidPrice":46.06,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.033183,"changeRate20Day":-0.021695,"changeRate60Day":-0.390435,"changeRateWTD":0.052442,"changeRateMTD":-0.018572,"changeRateQTD":-0.380525,"changeRateYTD":-0.380525,"amount":57510133.945702,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":301.303038,"pbRate":4.330279,"volumeRatio":0.96992,"committee":-0.851852,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12374432102.07,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.8033,"impliedVolPercentile":0.6853},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.05045,"change":0.28,"latestPrice":5.83,"close":5.83,"volume":233675,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.006075,"peRate":64.777775,"amplitude":0.046847,"marketValue":680103168.25,"askSize":228,"bidSize":333,"askPrice":5.83,"bidPrice":5.82,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.047386,"changeRate20Day":-0.123308,"changeRate60Day":-0.059677,"changeRateWTD":0.05045,"changeRateMTD":-0.131148,"changeRateQTD":-0.08189,"changeRateYTD":-0.08189,"amount":1351618.745601,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.777778,"pbRate":1.675705,"volumeRatio":1.076467,"committee":0.187166,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.006908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224253311.15,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.050187,"change":0.67,"latestPrice":14.02,"close":14.02,"volume":807003,"market":"US","high":14.12,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.003349,"peRate":9.106261,"amplitude":0.04794,"marketValue":3490980000,"askSize":210,"bidSize":68,"askPrice":14.03,"bidPrice":14.02,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.000714,"changeRate20Day":-0.158463,"changeRate60Day":-0.048201,"changeRateWTD":0.050187,"changeRateMTD":-0.165476,"changeRateQTD":-0.052062,"changeRateYTD":-0.052062,"amount":11225022.180136,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.106261,"pbRate":0.317506,"volumeRatio":1.054964,"committee":-0.208791,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3378820000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.6063,"impliedVolPercentile":0.8207},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.048042,"change":2.49,"latestPrice":54.32,"close":54.32,"volume":253010,"market":"US","high":54.54,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.007737,"peRate":0,"amplitude":0.027204,"marketValue":1776264000,"askSize":200,"bidSize":100,"askPrice":54.38,"bidPrice":54.3,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.038584,"changeRate20Day":-0.124295,"changeRate60Day":0.054962,"changeRateWTD":0.048042,"changeRateMTD":-0.155735,"changeRateQTD":0.058044,"changeRateYTD":0.058044,"amount":13684304.280319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.955704,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023601,"floatMarketCap":1776264000,"shortable":3,"shares":32700000,"floatShares":32700000,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.4498,"impliedVolPercentile":0.9801},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.047854,"change":0.68,"latestPrice":14.89,"close":14.89,"volume":429065,"market":"US","high":15.09,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.002871,"peRate":78.368834,"amplitude":0.045742,"marketValue":2477355346.58,"askSize":214,"bidSize":110,"askPrice":14.91,"bidPrice":14.87,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.000671,"changeRate20Day":0.364803,"changeRate60Day":0.258664,"changeRateWTD":0.047854,"changeRateMTD":-0.036246,"changeRateQTD":0.310739,"changeRateYTD":0.310739,"amount":6399166.469121,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.368834,"pbRate":5.663018,"volumeRatio":0.676952,"committee":-0.320988,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224938354.23,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.632,"impliedVolPercentile":0.1753},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.043318,"change":6.83,"latestPrice":164.5,"close":164.5,"volume":3157148,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.42,"turnoverRate":0.01025,"peRate":18.951612,"amplitude":0.043065,"marketValue":106267000000,"askSize":2,"bidSize":58,"askPrice":164.5,"bidPrice":164.4,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.05085,"changeRate20Day":0.380729,"changeRate60Day":0.288983,"changeRateWTD":0.043318,"changeRateMTD":0.110886,"changeRateQTD":0.3068,"changeRateYTD":0.3068,"amount":514032841.77533,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.951613,"pbRate":-43.023077,"volumeRatio":1.633999,"committee":0.933333,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012766,"floatMarketCap":50666000000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":159.04,"preClose":157.67,"latestTime":"09:29 EDT","volume":99729,"amount":15944659.55523,"timestamp":1774272596035,"change":1.3700000000000045,"changeRate":0.008689034058476595},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.5258,"impliedVolPercentile":0.5936},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.042095,"change":0.45,"latestPrice":11.14,"close":11.14,"volume":133995,"market":"US","high":11.165,"low":10.795,"preClose":10.69,"open":10.9005,"turnoverRate":0.001679,"peRate":0,"amplitude":0.034612,"marketValue":1939640632.12,"askSize":50,"bidSize":533,"askPrice":11.15,"bidPrice":11.12,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.080504,"changeRate20Day":0.244693,"changeRate60Day":-0.270942,"changeRateWTD":0.042095,"changeRateMTD":-0.032146,"changeRateQTD":-0.23331,"changeRateYTD":-0.23331,"amount":1481658.131146,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.476638,"volumeRatio":0.446006,"committee":0.828473,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889212390.06,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.04115,"change":0.83,"latestPrice":21,"close":21,"volume":350411,"market":"US","high":21.655,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.002433,"peRate":0,"amplitude":0.057263,"marketValue":3330421311,"askSize":10,"bidSize":211,"askPrice":21.04,"bidPrice":20.97,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.020904,"changeRate20Day":0.006711,"changeRate60Day":0.249256,"changeRateWTD":0.04115,"changeRateMTD":-0.008499,"changeRateQTD":0.271956,"changeRateYTD":0.271956,"amount":7407649.561481,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.285213,"volumeRatio":1.027371,"committee":0.937695,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3024000000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":0.99,"impliedVolPercentile":0.8964},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.040603,"change":6.36,"latestPrice":163,"close":163,"volume":1006816,"market":"US","high":163.84,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.002741,"peRate":76.525817,"amplitude":0.040475,"marketValue":70811495376,"askSize":20,"bidSize":45,"askPrice":163.08,"bidPrice":163,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.02849,"changeRate20Day":-0.010081,"changeRate60Day":-0.299527,"changeRateWTD":0.040603,"changeRateMTD":-0.07633,"changeRateQTD":-0.28029,"changeRateYTD":-0.28029,"amount":162267534.294922,"eps":2.13,"lyrEps":2.13,"lyrPeRate":76.525822,"pbRate":7.057859,"volumeRatio":1.238146,"committee":0.384615,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59875300190,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.5712,"impliedVolPercentile":0.6773},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.039415,"change":4.93,"latestPrice":130.01,"close":130.01,"volume":743476,"market":"US","high":130.08,"low":124,"preClose":125.08,"open":125.66,"turnoverRate":0.002349,"peRate":423.865032,"amplitude":0.048609,"marketValue":45838416290.81,"askSize":12,"bidSize":123,"askPrice":130.12,"bidPrice":129.93,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.027179,"changeRate20Day":0.266969,"changeRate60Day":-0.079445,"changeRateWTD":0.039415,"changeRateMTD":0.161218,"changeRateQTD":-0.043974,"changeRateYTD":-0.043974,"amount":95295912.098755,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":423.865026,"pbRate":12.281856,"volumeRatio":0.797513,"committee":0.822222,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41142168028.729996,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":125.08,"latestTime":"09:28 EDT","volume":11846,"amount":1500425.96908,"timestamp":1774272484928,"change":1.5799999999999983,"changeRate":0.012631915574032605},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":125.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1859,"amount":231638,"timestamp":1774252801029,"change":-2.0500030517578125,"changeRate":-0.016389534871663558},"impliedVol":0.6235,"impliedVolPercentile":0.753},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.038292,"change":3.893,"latestPrice":105.56,"close":105.56,"volume":1230910,"market":"US","high":105.78,"low":102.72,"preClose":101.667,"open":102.72,"turnoverRate":0.030506,"peRate":0,"amplitude":0.030098,"marketValue":4259370278.8,"askSize":18,"bidSize":37,"askPrice":105.59,"bidPrice":105.51,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.044533,"changeRate20Day":-0.10322,"changeRate60Day":-0.022683,"changeRateWTD":0.037649,"changeRateMTD":-0.115543,"changeRateQTD":0.018821,"changeRateYTD":0.018821,"amount":129334042.316666,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.042795,"pbRate":1.294321,"volumeRatio":2.493455,"committee":0.052632,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003686,"floatMarketCap":4259370278.8,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":101.667,"latestTime":"09:29 EDT","volume":24497,"amount":2524238.98166,"timestamp":1774272599113,"change":1.483000000000004,"changeRate":0.01458683742020522},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":101.73,"latestTime":"19:57 EDT","volume":307861,"amount":31323607.56,"timestamp":1774051073016,"change":1.1700000000000017,"changeRate":0.011501032143910368},"overnightTrading":{"tag":"夜盘","latestPrice":98.66999816894531,"preClose":101.7300033569336,"latestTime":"20260323 04:00 EDT","volume":403,"amount":39940,"timestamp":1774252800964,"change":-3.0600051879882812,"changeRate":-0.030079672535268043},"impliedVol":0.4336,"impliedVolPercentile":0.8606},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.036184,"change":0.055,"latestPrice":1.575,"close":1.575,"volume":253051,"market":"US","high":1.59,"low":1.5429,"preClose":1.52,"open":1.55,"turnoverRate":0.002276,"peRate":1.098064,"amplitude":0.030987,"marketValue":235416825,"askSize":12348,"bidSize":1232,"askPrice":1.58,"bidPrice":1.57,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.051205,"changeRate20Day":-0.027778,"changeRate60Day":0.193182,"changeRateWTD":0.036184,"changeRateMTD":-0.056886,"changeRateQTD":0.109155,"changeRateYTD":0.109155,"amount":396970.112194,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.098064,"pbRate":3.858407,"volumeRatio":0.983511,"committee":-0.818557,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175118239.8,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.52,"latestTime":"09:29 EDT","volume":14609,"amount":22658.913999,"timestamp":1774272599907,"change":0.040000000000000036,"changeRate":0.026315789473684233},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.52,"latestTime":"19:52 EDT","volume":678268,"amount":1030804.0989,"timestamp":1774050761612,"change":0.06000000000000005,"changeRate":0.03947368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5199999809265137,"latestTime":"20260323 04:00 EDT","volume":248,"amount":386,"timestamp":1774252800698,"change":0.029999971389770508,"changeRate":0.019736823530408253},"impliedVol":0.2467,"impliedVolPercentile":0.0239},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.035274,"change":2.46,"latestPrice":72.2,"close":72.2,"volume":3406615,"market":"US","high":72.55,"low":71.16,"preClose":69.74,"open":71.45,"turnoverRate":0.031897,"peRate":12.131954,"amplitude":0.019931,"marketValue":7710960000,"askSize":237,"bidSize":572,"askPrice":72.19,"bidPrice":72.18,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.00236,"changeRate20Day":-0.013392,"changeRate60Day":0.1552,"changeRateWTD":0.035274,"changeRateMTD":-0.045857,"changeRateQTD":0.136471,"changeRateYTD":0.136471,"amount":245538185.360069,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.131954,"pbRate":1.265009,"volumeRatio":3.109583,"committee":-0.002268,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8175,"divideRate":0.039024,"floatMarketCap":7710960000,"shortable":3,"shares":106800000,"floatShares":106800000,"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":69.74,"latestTime":"09:28 EDT","volume":6190,"amount":438096.60005,"timestamp":1774272521508,"change":1.5200000000000102,"changeRate":0.02179523946085475},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.74,"latestTime":"19:58 EDT","volume":251119,"amount":17537929.6072,"timestamp":1774051118472,"change":0.27000000000001023,"changeRate":0.003871522798967741},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":69.73999786376953,"latestTime":"20260323 04:00 EDT","volume":1960,"amount":135751,"timestamp":1774252800616,"change":-1.4000015258789062,"changeRate":-0.02007458515576207},"impliedVol":0.3675,"impliedVolPercentile":0.9363},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.034036,"change":13.095,"latestPrice":397.835,"close":397.835,"volume":3725949,"market":"US","high":399.275,"low":391.235,"preClose":384.74,"open":393.36,"turnoverRate":0.033752,"peRate":0,"amplitude":0.020897,"marketValue":43917751192.79,"askSize":6,"bidSize":24,"askPrice":397.71,"bidPrice":397.65,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.009939,"changeRate20Day":-0.036439,"changeRate60Day":0.095481,"changeRateWTD":0.034036,"changeRateMTD":-0.021003,"changeRateQTD":0.104698,"changeRateYTD":0.104698,"amount":1477094194.872711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.930078,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.002804,"floatMarketCap":43917751192.79,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":393.47,"preClose":384.74,"latestTime":"09:29 EDT","volume":224738,"amount":87801217.16928,"timestamp":1774272597601,"change":8.730000000000018,"changeRate":0.022690648229973534},"postHourTrading":{"tag":"盘后","latestPrice":388.21,"preClose":384.74,"latestTime":"19:59 EDT","volume":406832,"amount":156886897.6747,"timestamp":1774051199889,"change":3.4699999999999704,"changeRate":0.009019077818786636},"overnightTrading":{"tag":"夜盘","latestPrice":378.70001220703125,"preClose":384.739990234375,"latestTime":"20260323 04:00 EDT","volume":41239,"amount":15717200,"timestamp":1774252801033,"change":-6.03997802734375,"changeRate":-0.015698856840081352},"impliedVol":0.4215,"impliedVolPercentile":0.757},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.033494,"change":4.1,"latestPrice":126.51,"close":126.51,"volume":5786560,"market":"US","high":126.595,"low":123.1,"preClose":122.41,"open":123.2,"turnoverRate":0.002566,"peRate":22.901927,"amplitude":0.028552,"marketValue":301867998819.15,"askSize":75,"bidSize":90,"askPrice":126.56,"bidPrice":126.49,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.07461,"changeRate20Day":-0.171947,"changeRate60Day":-0.16346,"changeRateWTD":0.033494,"changeRateMTD":-0.122129,"changeRateQTD":-0.136922,"changeRateYTD":-0.136922,"amount":725297916.420898,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.130624,"pbRate":0.290354,"volumeRatio":1.77181,"committee":0.420849,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0083,"floatMarketCap":285280050126.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4088,"impliedVolPercentile":0.2151}]}}}