US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,272.72

+26.362.11%

Number of Gainers:73

Number of Losers:9

Number of Flat:2

PE:- -

High:1,274.46

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:260.96M

Turnover:29.74B

Market Cap:9.13T

Float Cap:8.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Copper Miners ETF US COPX	74.04	+7.18%	+4.96	3.03M	222.19M	6.65B
Lemonade, Inc. US LMND	68.4724	+6.69%	+4.29	902.56K	61.30M	5.23B
iShares MSCI South Korea ETF US EWY	134.025	+6.56%	+8.25	12.46M	1.65B	17.63B
Payoneer Global Inc. US PAYO	4.755	+6.38%	+0.2850	666.66K	3.13M	1.64B
Latham Group, Inc. US SWIM	5.885	+6.04%	+0.3350	246.66K	1.43M	686.52M
StoneCo US STNE	14.155	+6.03%	+0.8050	921.74K	12.84M	3.52B
Lumen Technologies US LUMN	6.87	+5.86%	+0.3800	2.88M	19.44M	7.05B
Affirm Holdings, Inc. US AFRM	46.27	+5.62%	+2.46	1.41M	64.71M	15.41B
First Advantage Corp. US FA	11.245	+5.19%	+0.5550	153.21K	1.70M	1.96B
iShares MSCI Global Metals & Mining Producers ETF US PICK	54.5	+5.15%	+2.67	270.93K	14.66M	1.78B
Denali Therapeutics Inc. US DNLI	21.06	+4.41%	+0.8900	384.75K	8.13M	3.34B
DoorDash, Inc. US DASH	163.52	+4.39%	+6.88	1.14M	183.52M	71.04B
Dell Technologies Inc. US DELL	164.5751	+4.38%	+6.91	3.53M	575.34M	106.32B
FIGS, Inc. US FIGS	14.825	+4.33%	+0.6150	503.45K	7.50M	2.47B
SPDR S&P Metals & Mining ETF US XME	106.05	+4.31%	+4.38	1.33M	140.02M	4.28B
SPDR S&P Regional Banking ETF US KRE	65.21	+4.04%	+2.53	12.60M	811.53M	3.78B
Datadog US DDOG	130.11	+4.02%	+5.03	835.20K	107.23M	45.87B
Airbnb, Inc. US ABNB	133.62	+3.97%	+5.10	759.12K	100.52M	81.34B
Snowflake US SNOW	174.68	+3.96%	+6.66	1.20M	206.94M	59.78B
Stem Inc. US STEM	10.08	+3.92%	+0.3800	41.52K	409.61K	85.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1272.7412,"timestamp":1774278156227,"preClose":1246.3842,"halted":0,"volume":261091144,"delay":0,"changeRate":0.021147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.357056,"latestTime":"03-23 11:02:36 EDT","open":1246.423,"high":1274.4575,"low":1246.423,"amount":29736608004.218807,"amplitude":0.022493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.004156,"increases":73,"decrements":9,"flats":1,"marketCap":9128798666469.5,"floatMarketCap":8522973056182.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1274.4575,"amplitude":0.022493,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1272.7158,"volume":260958393,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.004154,"peRate":26.363158,"marketCap":9128441697445.5,"floatMarketCap":8522640102646.75,"timestamp":1774278153710,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":73,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.071801,"change":4.96,"latestPrice":74.04,"close":74.04,"volume":3027535,"market":"US","high":74.12,"low":71.55,"preClose":69.08,"open":71.56,"turnoverRate":0.033688,"peRate":0,"amplitude":0.037203,"marketValue":6653928450.96,"askSize":108,"bidSize":6,"askPrice":74.08,"bidPrice":73.85,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.058734,"changeRate20Day":-0.18503,"changeRate60Day":0.001352,"changeRateWTD":0.071801,"changeRateMTD":-0.226332,"changeRateQTD":0.031341,"changeRateYTD":0.031341,"amount":222192200.795937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.453378,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0.004068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.025937,"floatMarketCap":6653928450.960001,"shortable":3,"shares":89869374,"floatShares":89869374,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.6043,"impliedVolPercentile":0.9442},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.066881,"change":4.2924,"latestPrice":68.4724,"close":68.4724,"volume":902562,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.013279,"peRate":0,"amplitude":0.085852,"marketValue":5230157320.1112,"askSize":16,"bidSize":45,"askPrice":68.47,"bidPrice":68.24,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.185875,"changeRate20Day":0.355621,"changeRate60Day":-0.132382,"changeRateWTD":0.066881,"changeRateMTD":0.323394,"changeRateQTD":-0.038039,"changeRateYTD":-0.038039,"amount":61302036.931366,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.801644,"volumeRatio":1.218321,"committee":0.47541,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.006799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4654008361.4536,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8329,"impliedVolPercentile":0.5179},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.065551,"change":8.245,"latestPrice":134.025,"close":134.025,"volume":12461516,"market":"US","high":134.45,"low":130.38,"preClose":125.78,"open":131.71,"turnoverRate":0.094728,"peRate":37.671228,"amplitude":0.032358,"marketValue":17630988750,"askSize":100,"bidSize":35,"askPrice":134.07,"bidPrice":134.06,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.00695,"changeRate20Day":-0.037868,"changeRate60Day":0.445793,"changeRateWTD":0.065551,"changeRateMTD":-0.114587,"changeRateQTD":0.378574,"changeRateYTD":0.378574,"amount":1652699242.265442,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.671228,"pbRate":3.467224,"volumeRatio":2.305182,"committee":0.75,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.005137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015203,"floatMarketCap":17630988750,"shortable":3,"shares":131550000,"floatShares":131550000,"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.6418,"impliedVolPercentile":0.9402},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.063758,"change":0.285,"latestPrice":4.755,"close":4.755,"volume":666660,"market":"US","high":4.775,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.002291,"peRate":25.026448,"amplitude":0.048098,"marketValue":1639395458.085,"askSize":7304,"bidSize":1811,"askPrice":4.76,"bidPrice":4.75,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.035948,"changeRate20Day":-0.037449,"changeRate60Day":-0.144784,"changeRateWTD":0.063758,"changeRateMTD":0.100694,"changeRateQTD":-0.153915,"changeRateYTD":-0.153915,"amount":3127813.849926,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.026448,"pbRate":2.327275,"volumeRatio":0.548462,"committee":-0.602633,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1383705000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.9301,"impliedVolPercentile":0.8287},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.06036,"change":0.335,"latestPrice":5.885,"close":5.885,"volume":246656,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.006412,"peRate":65.388886,"amplitude":0.046847,"marketValue":686519235.875,"askSize":23,"bidSize":847,"askPrice":5.89,"bidPrice":5.88,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.038399,"changeRate20Day":-0.115038,"changeRate60Day":-0.050806,"changeRateWTD":0.06036,"changeRateMTD":-0.122951,"changeRateQTD":-0.073228,"changeRateYTD":-0.073228,"amount":1427349.976563,"eps":0.09,"lyrEps":0.09,"lyrPeRate":65.388889,"pbRate":1.691513,"volumeRatio":0.904126,"committee":0.947126,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.004266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226368908.425,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.0603,"change":0.805,"latestPrice":14.155,"close":14.155,"volume":921738,"market":"US","high":14.17,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.003825,"peRate":9.193946,"amplitude":0.051685,"marketValue":3524595000,"askSize":405,"bidSize":1220,"askPrice":14.16,"bidPrice":14.15,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.01035,"changeRate20Day":-0.15036,"changeRate60Day":-0.039036,"changeRateWTD":0.0603,"changeRateMTD":-0.15744,"changeRateQTD":-0.042934,"changeRateYTD":-0.042934,"amount":12840158.720284,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.193946,"pbRate":0.320563,"volumeRatio":0.958779,"committee":0.846743,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.004613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411355000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.6319,"impliedVolPercentile":0.8924},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.058552,"change":0.38,"latestPrice":6.87,"close":6.87,"volume":2882082,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.59,"turnoverRate":0.00305,"peRate":0,"amplitude":0.0547,"marketValue":7046172493.8,"askSize":1400,"bidSize":3156,"askPrice":6.87,"bidPrice":6.86,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.026906,"changeRate20Day":-0.077852,"changeRate60Day":-0.1181,"changeRateWTD":0.058552,"changeRateMTD":-0.033755,"changeRateQTD":-0.11583,"changeRateYTD":-0.11583,"amount":19444426.642047,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.308122,"volumeRatio":0.903459,"committee":0.385426,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.005886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6492245493,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.827,"impliedVolPercentile":0.498},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.056152,"change":2.46,"latestPrice":46.27,"close":46.27,"volume":1412746,"market":"US","high":46.35,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.005264,"peRate":58.230119,"amplitude":0.03013,"marketValue":15413029821.77,"askSize":110,"bidSize":155,"askPrice":46.33,"bidPrice":46.25,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.029776,"changeRate20Day":-0.018247,"changeRate60Day":-0.388287,"changeRateWTD":0.056152,"changeRateMTD":-0.015113,"changeRateQTD":-0.378342,"changeRateYTD":-0.378342,"amount":64707047.743927,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":302.364942,"pbRate":4.345541,"volumeRatio":0.867584,"committee":-0.496599,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.004777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12418044208.92,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.806,"impliedVolPercentile":0.6892},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.051918,"change":0.555,"latestPrice":11.245,"close":11.245,"volume":153211,"market":"US","high":11.245,"low":10.795,"preClose":10.69,"open":10.9005,"turnoverRate":0.001919,"peRate":0,"amplitude":0.042095,"marketValue":1957922702.71,"askSize":503,"bidSize":364,"askPrice":11.26,"bidPrice":11.23,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.090689,"changeRate20Day":0.256425,"changeRate60Day":-0.264071,"changeRateWTD":0.051918,"changeRateMTD":-0.023023,"changeRateQTD":-0.226084,"changeRateYTD":-0.226084,"amount":1697116.296094,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.490556,"volumeRatio":0.40578,"committee":-0.160323,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897593655.855,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.051515,"change":2.67,"latestPrice":54.5,"close":54.5,"volume":270931,"market":"US","high":54.54,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.008285,"peRate":0,"amplitude":0.027204,"marketValue":1782150000,"askSize":200,"bidSize":100,"askPrice":54.58,"bidPrice":54.42,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.035398,"changeRate20Day":-0.121393,"changeRate60Day":0.058458,"changeRateWTD":0.051515,"changeRateMTD":-0.152938,"changeRateQTD":0.06155,"changeRateYTD":0.06155,"amount":14658414.675613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666376,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023523,"floatMarketCap":1782150000,"shortable":3,"shares":32700000,"floatShares":32700000,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.4557,"impliedVolPercentile":0.988},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.044125,"change":0.89,"latestPrice":21.06,"close":21.06,"volume":384749,"market":"US","high":21.655,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.002672,"peRate":0,"amplitude":0.057263,"marketValue":3339936800.46,"askSize":380,"bidSize":331,"askPrice":21.08,"bidPrice":21.04,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.023821,"changeRate20Day":0.009588,"changeRate60Day":0.252826,"changeRateWTD":0.044125,"changeRateMTD":-0.005666,"changeRateQTD":0.275591,"changeRateYTD":0.275591,"amount":8130152.600271,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.2946,"volumeRatio":0.897586,"committee":-0.068917,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3032640000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":0.9891,"impliedVolPercentile":0.8964},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.043922,"change":6.88,"latestPrice":163.52,"close":163.52,"volume":1136584,"market":"US","high":163.84,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.003094,"peRate":76.769949,"amplitude":0.040475,"marketValue":71037397079.04,"askSize":10,"bidSize":40,"askPrice":163.55,"bidPrice":163.38,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.02539,"changeRate20Day":-0.006923,"changeRate60Day":-0.297293,"changeRateWTD":0.043922,"changeRateMTD":-0.073384,"changeRateQTD":-0.277994,"changeRateYTD":-0.277994,"amount":183518011.11084,"eps":2.13,"lyrEps":2.13,"lyrPeRate":76.769953,"pbRate":7.080374,"volumeRatio":1.112172,"committee":0.568627,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60066313417.600006,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.5615,"impliedVolPercentile":0.6693},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.043795,"change":6.9051,"latestPrice":164.5751,"close":164.5751,"volume":3527910,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.42,"turnoverRate":0.011454,"peRate":18.960264,"amplitude":0.043065,"marketValue":106315514600,"askSize":40,"bidSize":200,"askPrice":164.69,"bidPrice":164.45,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.051329,"changeRate20Day":0.381359,"changeRate60Day":0.289571,"changeRateWTD":0.043795,"changeRateMTD":0.111393,"changeRateQTD":0.307397,"changeRateYTD":0.307397,"amount":575337706.066132,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.960265,"pbRate":-43.042718,"volumeRatio":1.452858,"committee":-0.481481,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01276,"floatMarketCap":50689130800,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":159.04,"preClose":157.67,"latestTime":"09:29 EDT","volume":99729,"amount":15944659.55523,"timestamp":1774272596035,"change":1.3700000000000045,"changeRate":0.008689034058476595},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.5284,"impliedVolPercentile":0.5976},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.043279,"change":0.615,"latestPrice":14.825,"close":14.825,"volume":503454,"market":"US","high":15.09,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.003369,"peRate":78.026727,"amplitude":0.045742,"marketValue":2466540833.65,"askSize":244,"bidSize":95,"askPrice":14.84,"bidPrice":14.81,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.005034,"changeRate20Day":0.358845,"changeRate60Day":0.25317,"changeRateWTD":0.043279,"changeRateMTD":-0.040453,"changeRateQTD":0.305018,"changeRateYTD":0.305018,"amount":7503021.953396,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.026726,"pbRate":5.638297,"volumeRatio":0.632038,"committee":-0.439528,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2215225728.775,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6246,"impliedVolPercentile":0.1594},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.043111,"change":4.383,"latestPrice":106.05,"close":106.05,"volume":1332138,"market":"US","high":106.0891,"low":102.72,"preClose":101.667,"open":102.72,"turnoverRate":0.033014,"peRate":0,"amplitude":0.033139,"marketValue":4279141891.5,"askSize":14,"bidSize":14,"askPrice":106.09,"bidPrice":106.03,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.040098,"changeRate20Day":-0.099057,"changeRate60Day":-0.018146,"changeRateWTD":0.042465,"changeRateMTD":-0.111437,"changeRateQTD":0.02355,"changeRateYTD":0.02355,"amount":140022408.216339,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.107981,"pbRate":1.300329,"volumeRatio":2.147203,"committee":-0.263158,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.005118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003669,"floatMarketCap":4279141891.5,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":101.667,"latestTime":"09:29 EDT","volume":24497,"amount":2524238.98166,"timestamp":1774272599113,"change":1.483000000000004,"changeRate":0.01458683742020522},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":101.73,"latestTime":"19:57 EDT","volume":307861,"amount":31323607.56,"timestamp":1774051073016,"change":1.1700000000000017,"changeRate":0.011501032143910368},"overnightTrading":{"tag":"夜盘","latestPrice":98.66999816894531,"preClose":101.7300033569336,"latestTime":"20260323 04:00 EDT","volume":403,"amount":39940,"timestamp":1774252800964,"change":-3.0600051879882812,"changeRate":-0.030079672535268043},"impliedVol":0.436,"impliedVolPercentile":0.8645},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.040435,"change":2.5343,"latestPrice":65.21,"close":65.21,"volume":12596886,"market":"US","high":65.21,"low":63.78,"preClose":62.6757,"open":64.21,"turnoverRate":0.217553,"peRate":0,"amplitude":0.022816,"marketValue":3775827567.85,"askSize":1000,"bidSize":959,"askPrice":65.22,"bidPrice":65.21,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.027576,"changeRate20Day":-0.051353,"changeRate60Day":-0.021899,"changeRateWTD":0.034423,"changeRateMTD":-0.023364,"changeRateQTD":0.006172,"changeRateYTD":0.006172,"amount":811532026.151779,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.694752,"committee":0.060062,"roa":0,"roe":0,"changeRate5Min":0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5886,"divideRate":0.024361,"floatMarketCap":3775827567.849999,"shortable":3,"shares":57902585,"floatShares":57902585,"preHourTrading":{"tag":"盘前","latestPrice":64.07,"preClose":62.6757,"latestTime":"09:29 EDT","volume":73213,"amount":4704443.34822,"timestamp":1774272585002,"change":1.394299999999994,"changeRate":0.022246261310204657},"postHourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.04,"latestTime":"19:59 EDT","volume":1095715,"amount":69083396.8885,"timestamp":1774051167162,"change":0.9500000000000028,"changeRate":0.015069796954314766},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":63.040000915527344,"latestTime":"20260323 04:00 EDT","volume":1903,"amount":118860,"timestamp":1774252800506,"change":-0.5900001525878906,"changeRate":-0.009359139340408355},"impliedVol":0.3536,"impliedVolPercentile":0.749},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.040214,"change":5.03,"latestPrice":130.11,"close":130.11,"volume":835201,"market":"US","high":130.31,"low":124,"preClose":125.08,"open":125.66,"turnoverRate":0.002639,"peRate":424.191057,"amplitude":0.050448,"marketValue":45873673898.91,"askSize":66,"bidSize":240,"askPrice":130.23,"bidPrice":130.03,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.027969,"changeRate20Day":0.267943,"changeRate60Day":-0.078737,"changeRateWTD":0.040214,"changeRateMTD":0.162111,"changeRateQTD":-0.043238,"changeRateYTD":-0.043238,"amount":107227148.355545,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":424.191051,"pbRate":12.291303,"volumeRatio":0.71287,"committee":0.568627,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41173813416.03001,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":125.08,"latestTime":"09:28 EDT","volume":11846,"amount":1500425.96908,"timestamp":1774272484928,"change":1.5799999999999983,"changeRate":0.012631915574032605},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":125.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1859,"amount":231638,"timestamp":1774252801029,"change":-2.0500030517578125,"changeRate":-0.016389534871663558},"impliedVol":0.6234,"impliedVolPercentile":0.753},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.039683,"change":5.1,"latestPrice":133.62,"close":133.62,"volume":759117,"market":"US","high":133.83,"low":130,"preClose":128.52,"open":130.29,"turnoverRate":0.00163,"peRate":33.112672,"amplitude":0.029801,"marketValue":81336351318,"askSize":103,"bidSize":104,"askPrice":133.69,"bidPrice":133.62,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.041303,"changeRate20Day":0.086695,"changeRate60Day":-0.021027,"changeRateWTD":0.039683,"changeRateMTD":-0.011028,"changeRateQTD":-0.015473,"changeRateYTD":-0.015473,"amount":100521623.090469,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.112673,"pbRate":9.920277,"volumeRatio":0.815291,"committee":0.004831,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62225364046.380005,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":130.6215,"preClose":128.52,"latestTime":"09:29 EDT","volume":8855,"amount":1153761.6937,"timestamp":1774272566759,"change":2.1014999999999873,"changeRate":0.0163515406162464},"postHourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":128.52000427246094,"latestTime":"20260323 04:00 EDT","volume":817,"amount":104557,"timestamp":1774252800999,"change":-1.2400054931640625,"changeRate":-0.009648346186911612},"impliedVol":0.4174,"impliedVolPercentile":0.5697},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.039638,"change":6.66,"latestPrice":174.68,"close":174.68,"volume":1198800,"market":"US","high":175.22,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.003749,"peRate":0,"amplitude":0.037019,"marketValue":59775496000,"askSize":121,"bidSize":200,"askPrice":174.99,"bidPrice":174.58,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.001606,"changeRate20Day":0.108376,"changeRate60Day":-0.223989,"changeRateWTD":0.039638,"changeRateMTD":0.037231,"changeRateQTD":-0.203683,"changeRateYTD":-0.203683,"amount":206939045.214844,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.066698,"volumeRatio":1.173083,"committee":0.246106,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.003908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55856493254.32,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5435,"impliedVolPercentile":0.5299},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.039175,"change":0.38,"latestPrice":10.08,"close":10.08,"volume":41518,"market":"US","high":10.1,"low":9.58,"preClose":9.7,"open":9.722,"turnoverRate":0.005099,"peRate":0,"amplitude":0.053608,"marketValue":85574563.2,"askSize":200,"bidSize":30,"askPrice":10.29,"bidPrice":9.97,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.07438,"changeRate20Day":-0.050847,"changeRate60Day":-0.386861,"changeRateWTD":0.039175,"changeRateMTD":-0.040913,"changeRateQTD":-0.330233,"changeRateYTD":-0.330233,"amount":409611.01244,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.343064,"volumeRatio":1.566751,"committee":-0.73913,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82080432,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.0785,"preClose":9.7,"latestTime":"09:18 EDT","volume":696,"amount":6790.370184,"timestamp":1774271917988,"change":0.3785000000000007,"changeRate":0.03902061855670111},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":867,"amount":8440.4556,"timestamp":1774050581199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.699999809265137,"latestTime":"20260323 04:00 EDT","volume":621,"amount":5975,"timestamp":1774252801040,"change":-0.05000019073486328,"changeRate":-0.0051546589400037575},"impliedVol":1.2528,"impliedVolPercentile":0.396}]}}}