US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,264.61

+18.221.46%

Number of Gainers:67

Number of Losers:15

Number of Flat:2

PE:- -

High:1,275.40

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:497.22M

Turnover:55.58B

Market Cap:9.07T

Float Cap:8.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Payoneer Global Inc. US PAYO	4.78	+6.94%	+0.3100	2.17M	10.21M	1.65B
FIGS, Inc. US FIGS	15.14	+6.54%	+0.9300	1.27M	18.95M	2.52B
Global X Copper Miners ETF US COPX	73.455	+6.33%	+4.38	5.47M	401.18M	6.60B
First Advantage Corp. US FA	11.34	+6.08%	+0.6500	513.41K	5.73M	1.97B
Flywire Corp. US FLYW	12.63	+6.05%	+0.7200	899.46K	11.08M	1.53B
StoneCo US STNE	14.075	+5.43%	+0.7250	2.01M	28.18M	3.50B
iShares MSCI South Korea ETF US EWY	132.5	+5.34%	+6.72	22.79M	3.02B	17.43B
Stem Inc. US STEM	10.21	+5.26%	+0.5100	76.73K	766.77K	86.68M
Latham Group, Inc. US SWIM	5.835	+5.14%	+0.2850	510.66K	2.96M	680.69M
Coherus BioSciences US CHRS	1.595	+4.93%	+0.0750	578.32K	914.73K	238.41M
Affirm Holdings, Inc. US AFRM	45.92	+4.82%	+2.11	3.00M	137.31M	15.30B
Lumen Technologies US LUMN	6.79	+4.62%	+0.3000	5.25M	35.49M	6.96B
Lemonade, Inc. US LMND	67.13	+4.60%	+2.95	1.28M	86.61M	5.13B
iShares MSCI Global Metals & Mining Producers ETF US PICK	54.055	+4.29%	+2.23	479.17K	25.89M	1.77B
Marqeta, Inc. US MQ	4.2503	+4.17%	+0.1703	2.13M	8.91M	1.82B
TaskUs Inc. US TASK	10.81	+4.14%	+0.4300	292.96K	3.13M	977.41M
Snowflake US SNOW	174.87	+4.08%	+6.85	2.60M	451.27M	59.84B
Denali Therapeutics Inc. US DNLI	20.99	+4.07%	+0.8200	930.46K	19.57M	3.33B
Global Payments US GPN	71.15	+3.87%	+2.65	2.28M	161.08M	19.58B
Airbnb, Inc. US ABNB	132.935	+3.44%	+4.42	1.60M	211.29M	80.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1264.6088,"timestamp":1774288359610,"preClose":1246.3842,"halted":0,"volume":497219156,"delay":0,"changeRate":0.014622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.224609,"latestTime":"03-23 13:52:42 EDT","open":1246.423,"high":1275.3992,"low":1246.423,"amount":55581771227.463974,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.007915,"increases":67,"decrements":15,"flats":1,"marketCap":9071162442935.5,"floatMarketCap":8469091433071.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1275.3992,"amplitude":0.023248,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1264.612,"volume":497220092,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.007915,"peRate":26.363158,"marketCap":9070138432823.5,"floatMarketCap":8468123007599.75,"timestamp":1774288360001,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":67,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.069351,"change":0.31,"latestPrice":4.78,"close":4.78,"volume":2166044,"market":"US","high":4.8,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.007443,"peRate":25.158027,"amplitude":0.053691,"marketValue":1648014782.26,"askSize":2472,"bidSize":3430,"askPrice":4.78,"bidPrice":4.77,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.041394,"changeRate20Day":-0.032389,"changeRate60Day":-0.140288,"changeRateWTD":0.069351,"changeRateMTD":0.106481,"changeRateQTD":-0.149466,"changeRateYTD":-0.149466,"amount":10210498.479345,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.158027,"pbRate":2.339511,"volumeRatio":0.630139,"committee":0.162318,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390980000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":1.0669,"impliedVolPercentile":0.8884},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.065447,"change":0.93,"latestPrice":15.14,"close":15.14,"volume":1268344,"market":"US","high":15.175,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.008488,"peRate":79.68463,"amplitude":0.051724,"marketValue":2518949627.08,"askSize":225,"bidSize":15,"askPrice":15.15,"bidPrice":15.11,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.016107,"changeRate20Day":0.387718,"changeRate60Day":0.279797,"changeRateWTD":0.065447,"changeRateMTD":-0.020065,"changeRateQTD":0.332746,"changeRateYTD":0.332746,"amount":18949970.856453,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":79.68463,"pbRate":5.758099,"volumeRatio":0.563051,"committee":-0.875,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2262294605.98,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6905,"impliedVolPercentile":0.3307},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.063332,"change":4.375,"latestPrice":73.455,"close":73.455,"volume":5472206,"market":"US","high":74.21,"low":71.55,"preClose":69.08,"open":71.56,"turnoverRate":0.060891,"peRate":0,"amplitude":0.038506,"marketValue":6601354867.17,"askSize":2,"bidSize":2,"askPrice":73.49,"bidPrice":73.44,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.066171,"changeRate20Day":-0.191469,"changeRate60Day":-0.006559,"changeRateWTD":0.063332,"changeRateMTD":-0.232445,"changeRateQTD":0.023193,"changeRateYTD":0.023193,"amount":401183816.100204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.568068,"committee":-0.980296,"roa":0,"roe":0,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.026144,"floatMarketCap":6601354867.17,"shortable":3,"shares":89869374,"floatShares":89869374,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.6033,"impliedVolPercentile":0.9442},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.060804,"change":0.65,"latestPrice":11.34,"close":11.34,"volume":513412,"market":"US","high":11.385,"low":10.795,"preClose":10.69,"open":10.9005,"turnoverRate":0.006432,"peRate":0,"amplitude":0.055192,"marketValue":1974463623.72,"askSize":247,"bidSize":199,"askPrice":11.34,"bidPrice":11.32,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.099903,"changeRate20Day":0.267039,"changeRate60Day":-0.257853,"changeRateWTD":0.060804,"changeRateMTD":-0.01477,"changeRateQTD":-0.219546,"changeRateYTD":-0.219546,"amount":5731627.539711,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.503148,"volumeRatio":0.480833,"committee":-0.107623,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905176705.86,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.060453,"change":0.72,"latestPrice":12.63,"close":12.63,"volume":899460,"market":"US","high":12.63,"low":11.95,"preClose":11.91,"open":12.04,"turnoverRate":0.009986,"peRate":114.818182,"amplitude":0.057095,"marketValue":1530810283.74,"askSize":351,"bidSize":353,"askPrice":12.64,"bidPrice":12.63,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.01937,"changeRate20Day":0.18703,"changeRate60Day":-0.145467,"changeRateWTD":0.060453,"changeRateMTD":0.025995,"changeRateQTD":-0.108051,"changeRateYTD":-0.108051,"amount":11077180.630245,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":114.819226,"pbRate":1.83293,"volumeRatio":1.045484,"committee":0.40198,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.005573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137644989.23,"shortable":3,"shares":121204298,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.91,"latestTime":"09:25 EDT","volume":176,"amount":2058.739936,"timestamp":1774272300115,"change":0.03999999999999915,"changeRate":0.003358522250209836},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"18:35 EDT","volume":153088,"amount":1823298.2387,"timestamp":1774046156178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6243,"impliedVolPercentile":0.4223},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.054307,"change":0.725,"latestPrice":14.075,"close":14.075,"volume":2013278,"market":"US","high":14.21,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.008354,"peRate":9.141985,"amplitude":0.054682,"marketValue":3504675000,"askSize":100,"bidSize":43,"askPrice":14.08,"bidPrice":14.07,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.00464,"changeRate20Day":-0.155162,"changeRate60Day":-0.044467,"changeRateWTD":0.054307,"changeRateMTD":-0.162202,"changeRateQTD":-0.048343,"changeRateYTD":-0.048343,"amount":28178605.55628,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.141985,"pbRate":0.318751,"volumeRatio":0.740529,"committee":-0.398601,"roa":0.069564,"roe":0.207947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3392075000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.6295,"impliedVolPercentile":0.8924},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.053427,"change":6.72,"latestPrice":132.5,"close":132.5,"volume":22785904,"market":"US","high":134.7,"low":129.5759,"preClose":125.78,"open":131.71,"turnoverRate":0.173211,"peRate":37.242587,"amplitude":0.040739,"marketValue":17430375000,"askSize":115,"bidSize":20,"askPrice":132.59,"bidPrice":132.56,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.004508,"changeRate20Day":-0.048816,"changeRate60Day":0.429342,"changeRateWTD":0.053427,"changeRateMTD":-0.124661,"changeRateQTD":0.362888,"changeRateYTD":0.362888,"amount":3016213809.568848,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.242587,"pbRate":3.427772,"volumeRatio":1.490486,"committee":0.333333,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015378,"floatMarketCap":17430375000,"shortable":3,"shares":131550000,"floatShares":131550000,"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.647,"impliedVolPercentile":0.9402},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.052577,"change":0.51,"latestPrice":10.21,"close":10.21,"volume":76734,"market":"US","high":10.38,"low":9.58,"preClose":9.7,"open":9.722,"turnoverRate":0.009423,"peRate":0,"amplitude":0.082474,"marketValue":86678203.4,"askSize":1,"bidSize":100,"askPrice":10.3,"bidPrice":10.09,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.062443,"changeRate20Day":-0.038606,"changeRate60Day":-0.378954,"changeRateWTD":0.052577,"changeRateMTD":-0.028544,"changeRateQTD":-0.321595,"changeRateYTD":-0.321595,"amount":766770.885012,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.347488,"volumeRatio":1.02395,"committee":0.980198,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83139009,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.0785,"preClose":9.7,"latestTime":"09:18 EDT","volume":696,"amount":6790.370184,"timestamp":1774271917988,"change":0.3785000000000007,"changeRate":0.03902061855670111},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":867,"amount":8440.4556,"timestamp":1774050581199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.699999809265137,"latestTime":"20260323 04:00 EDT","volume":621,"amount":5975,"timestamp":1774252801040,"change":-0.05000019073486328,"changeRate":-0.0051546589400037575},"impliedVol":1.2448,"impliedVolPercentile":0.372},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.051351,"change":0.285,"latestPrice":5.835,"close":5.835,"volume":510657,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.013276,"peRate":64.833331,"amplitude":0.046847,"marketValue":680686447.125,"askSize":335,"bidSize":523,"askPrice":5.84,"bidPrice":5.83,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.046569,"changeRate20Day":-0.122556,"changeRate60Day":-0.058871,"changeRateWTD":0.051351,"changeRateMTD":-0.130402,"changeRateQTD":-0.081102,"changeRateYTD":-0.081102,"amount":2957511.213791,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.833333,"pbRate":1.677142,"volumeRatio":0.661902,"committee":0.219114,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224445638.175,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.049342,"change":0.075,"latestPrice":1.595,"close":1.595,"volume":578315,"market":"US","high":1.615,"low":1.5429,"preClose":1.52,"open":1.55,"turnoverRate":0.005201,"peRate":1.112007,"amplitude":0.047434,"marketValue":238406245,"askSize":1956,"bidSize":1124,"askPrice":1.6,"bidPrice":1.59,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.039157,"changeRate20Day":-0.015432,"changeRate60Day":0.208333,"changeRateWTD":0.049342,"changeRateMTD":-0.04491,"changeRateQTD":0.123239,"changeRateYTD":0.123239,"amount":914726.538701,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.112007,"pbRate":3.907402,"volumeRatio":0.632429,"committee":-0.361895,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177341963.48,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.52,"latestTime":"09:29 EDT","volume":14609,"amount":22658.913999,"timestamp":1774272599907,"change":0.040000000000000036,"changeRate":0.026315789473684233},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.52,"latestTime":"19:52 EDT","volume":678268,"amount":1030804.0989,"timestamp":1774050761612,"change":0.06000000000000005,"changeRate":0.03947368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5199999809265137,"latestTime":"20260323 04:00 EDT","volume":248,"amount":386,"timestamp":1774252800698,"change":0.029999971389770508,"changeRate":0.019736823530408253},"impliedVol":0.8449,"impliedVolPercentile":0.2908},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.048163,"change":2.11,"latestPrice":45.92,"close":45.92,"volume":2998931,"market":"US","high":46.625,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.011174,"peRate":57.789649,"amplitude":0.036407,"marketValue":15296441093.92,"askSize":300,"bidSize":110,"askPrice":45.93,"bidPrice":45.87,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.037115,"changeRate20Day":-0.025674,"changeRate60Day":-0.392914,"changeRateWTD":0.048163,"changeRateMTD":-0.022563,"changeRateQTD":-0.383044,"changeRateYTD":-0.383044,"amount":137309041.221024,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":300.077764,"pbRate":4.31267,"volumeRatio":0.65124,"committee":-0.290323,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12324110440.32,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.843,"impliedVolPercentile":0.745},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.046225,"change":0.3,"latestPrice":6.79,"close":6.79,"volume":5250079,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.59,"turnoverRate":0.005556,"peRate":0,"amplitude":0.0547,"marketValue":6964120994.6,"askSize":842,"bidSize":1990,"askPrice":6.79,"bidPrice":6.78,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.014948,"changeRate20Day":-0.088591,"changeRate60Day":-0.12837,"changeRateWTD":0.046225,"changeRateMTD":-0.045007,"changeRateQTD":-0.126126,"changeRateYTD":-0.126126,"amount":35494398.038382,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.234665,"volumeRatio":0.581963,"committee":0.405367,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6416644381,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.778,"impliedVolPercentile":0.3506},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.045964,"change":2.95,"latestPrice":67.13,"close":67.13,"volume":1280341,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.018837,"peRate":0,"amplitude":0.085852,"marketValue":5127620192.94,"askSize":14,"bidSize":10,"askPrice":67.13,"bidPrice":67.01,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.162626,"changeRate20Day":0.329044,"changeRate60Day":-0.149392,"changeRateWTD":0.045964,"changeRateMTD":0.297449,"changeRateQTD":-0.056898,"changeRateYTD":-0.056898,"amount":86613410.005119,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.609483,"volumeRatio":0.611135,"committee":-0.166667,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562766622.82,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8339,"impliedVolPercentile":0.5219},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.042929,"change":2.225,"latestPrice":54.055,"close":54.055,"volume":479173,"market":"US","high":54.6732,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.014654,"peRate":0,"amplitude":0.029774,"marketValue":1767598500,"askSize":201,"bidSize":101,"askPrice":54.09,"bidPrice":54.03,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.043274,"changeRate20Day":-0.128567,"changeRate60Day":0.049815,"changeRateWTD":0.042929,"changeRateMTD":-0.159854,"changeRateQTD":0.052883,"changeRateYTD":0.052883,"amount":25885888.982613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042158,"committee":-0.990099,"roa":0,"roe":0,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023717,"floatMarketCap":1767598500,"shortable":3,"shares":32700000,"floatShares":32700000,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.4563,"impliedVolPercentile":0.988},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.04174,"change":0.1703,"latestPrice":4.2503,"close":4.2503,"volume":2130515,"market":"US","high":4.26,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.005432,"peRate":0,"amplitude":0.046569,"marketValue":1815778704.5676,"askSize":5534,"bidSize":2553,"askPrice":4.26,"bidPrice":4.25,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.070605,"changeRate20Day":0.039193,"changeRate60Day":-0.144809,"changeRateWTD":0.04174,"changeRateMTD":0.106849,"changeRateQTD":-0.1052,"changeRateYTD":-0.1052,"amount":8911717.884283,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.383046,"volumeRatio":1.086856,"committee":-0.368616,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1667096558.8481,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.08,"latestTime":"09:29 EDT","volume":2213,"amount":9033.282985,"timestamp":1774272599999,"change":0.05999999999999961,"changeRate":0.01470588235294108},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260323 04:00 EDT","volume":1502,"amount":6082,"timestamp":1774252800000,"change":-0.029999732971191406,"changeRate":-0.007352875865728263},"impliedVol":0.3414,"impliedVolPercentile":0.1155},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.041426,"change":0.43,"latestPrice":10.81,"close":10.81,"volume":292957,"market":"US","high":10.86,"low":10.385,"preClose":10.38,"open":10.57,"turnoverRate":0.19135,"peRate":9.827273,"amplitude":0.045761,"marketValue":977414483.01,"askSize":290,"bidSize":280,"askPrice":10.81,"bidPrice":10.8,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.041426,"changeRate20Day":0.048497,"changeRate60Day":-0.050088,"changeRateWTD":0.041426,"changeRateMTD":0.017891,"changeRateQTD":-0.083121,"changeRateYTD":-0.083121,"amount":3133024.157391,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.827273,"pbRate":1.629054,"volumeRatio":0.659691,"committee":-0.019332,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16550110,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.38,"latestTime":"09:29 EDT","volume":1411,"amount":15003.60041,"timestamp":1774272599999,"change":0.2699999999999996,"changeRate":0.026011560693641574},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.380000114440918,"latestTime":"20260323 04:00 EDT","volume":28,"amount":297,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.017341069671604366},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.040769,"change":6.85,"latestPrice":174.87,"close":174.87,"volume":2597018,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.008122,"peRate":0,"amplitude":0.047911,"marketValue":59840514000,"askSize":318,"bidSize":38,"askPrice":174.96,"bidPrice":174.78,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002695,"changeRate20Day":0.109581,"changeRate60Day":-0.223145,"changeRateWTD":0.040769,"changeRateMTD":0.038359,"changeRateQTD":-0.202817,"changeRateYTD":-0.202817,"amount":451272535.16095,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.100489,"volumeRatio":0.898637,"committee":-0.786517,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55917248542.380005,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5483,"impliedVolPercentile":0.5538},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.040654,"change":0.82,"latestPrice":20.99,"close":20.99,"volume":930458,"market":"US","high":21.655,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.006462,"peRate":0,"amplitude":0.057263,"marketValue":3328835396.09,"askSize":303,"bidSize":459,"askPrice":21.02,"bidPrice":20.98,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.020418,"changeRate20Day":0.006232,"changeRate60Day":0.248662,"changeRateWTD":0.040654,"changeRateMTD":-0.008971,"changeRateQTD":0.271351,"changeRateYTD":0.271351,"amount":19571711.81575,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.283649,"volumeRatio":0.767578,"committee":0.204724,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3022560000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.086,"impliedVolPercentile":0.9602},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.038686,"change":2.65,"latestPrice":71.15,"close":71.15,"volume":2281053,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.009918,"peRate":12.303881,"amplitude":0.04407,"marketValue":19583540374.95,"askSize":126,"bidSize":20,"askPrice":71.21,"bidPrice":71.09,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.045555,"changeRate20Day":-0.104919,"changeRate60Day":-0.112732,"changeRateWTD":0.038686,"changeRateMTD":-0.069448,"changeRateQTD":-0.080749,"changeRateYTD":-0.080749,"amount":161079128.374031,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.303881,"pbRate":0.855596,"volumeRatio":0.806022,"committee":-0.726027,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014055,"floatMarketCap":16364499928.85,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.502,"impliedVolPercentile":0.741},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.034353,"change":4.415,"latestPrice":132.935,"close":132.935,"volume":1595083,"market":"US","high":134.03,"low":130,"preClose":128.52,"open":130.29,"turnoverRate":0.003425,"peRate":32.942921,"amplitude":0.031357,"marketValue":80919382296.5,"askSize":101,"bidSize":150,"askPrice":132.98,"bidPrice":132.93,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.035965,"changeRate20Day":0.081124,"changeRate60Day":-0.026046,"changeRateWTD":0.034353,"changeRateMTD":-0.016098,"changeRateQTD":-0.02052,"changeRateYTD":-0.02052,"amount":211287236.148819,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.942922,"pbRate":9.869421,"volumeRatio":0.60578,"committee":0.195219,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61906367082.065,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":130.6215,"preClose":128.52,"latestTime":"09:29 EDT","volume":8855,"amount":1153761.6937,"timestamp":1774272566759,"change":2.1014999999999873,"changeRate":0.0163515406162464},"postHourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":128.52000427246094,"latestTime":"20260323 04:00 EDT","volume":817,"amount":104557,"timestamp":1774252800999,"change":-1.2400054931640625,"changeRate":-0.009648346186911612},"impliedVol":0.4335,"impliedVolPercentile":0.6215}]}}}