US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,261.96

+15.581.25%

Number of Gainers:67

Number of Losers:15

Number of Flat:2

PE:- -

High:1,275.40

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:773.98M

Turnover:86.26B

Market Cap:9.05T

Float Cap:8.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coherus BioSciences US CHRS	1.64	+7.89%	+0.1200	1.25M	1.99M	245.13M
Payoneer Global Inc. US PAYO	4.79	+7.16%	+0.3200	4.51M	21.43M	1.65B
Global X Copper Miners ETF US COPX	73.56	+6.49%	+4.48	7.41M	542.76M	6.61B
iShares MSCI South Korea ETF US EWY	133.855	+6.42%	+8.08	32.61M	4.32B	17.61B
TaskUs Inc. US TASK	11	+5.97%	+0.6200	579.97K	6.27M	994.59M
First Advantage Corp. US FA	11.27	+5.43%	+0.5800	1.30M	14.68M	1.96B
FIGS, Inc. US FIGS	14.975	+5.38%	+0.7650	2.68M	40.17M	2.49B
Affirm Holdings, Inc. US AFRM	46.16	+5.36%	+2.35	5.12M	235.13M	15.38B
StoneCo US STNE	14.06	+5.32%	+0.7100	3.60M	50.49M	3.50B
Flywire Corp. US FLYW	12.51	+5.04%	+0.6000	1.70M	21.11M	1.52B
Denali Therapeutics Inc. US DNLI	21.09	+4.56%	+0.9200	1.63M	34.36M	3.34B
Dell Technologies Inc. US DELL	164.64	+4.42%	+6.97	10.68M	1.74B	106.36B
Stem Inc. US STEM	10.12	+4.33%	+0.4200	113.09K	1.14M	85.91M
Lumen Technologies US LUMN	6.765	+4.24%	+0.2750	10.24M	69.37M	6.94B
Latham Group, Inc. US SWIM	5.78	+4.14%	+0.2300	977.66K	5.66M	674.27M
Lemonade, Inc. US LMND	66.83	+4.13%	+2.65	1.98M	133.26M	5.10B
iShares MSCI Global Metals & Mining Producers ETF US PICK	53.95	+4.09%	+2.12	659.92K	35.62M	1.76B
Global Payments US GPN	71.055	+3.73%	+2.56	4.75M	336.41M	19.56B
Snowflake US SNOW	174.2	+3.68%	+6.18	4.41M	766.79M	59.61B
Marqeta, Inc. US MQ	4.23	+3.68%	+0.1500	4.26M	17.95M	1.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1261.9634,"timestamp":1774295999999,"preClose":1246.3842,"halted":0,"volume":773977682,"delay":0,"changeRate":0.0125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.579224,"latestTime":"03-23 16:00:00 EDT","open":1246.423,"high":1275.3992,"low":1246.423,"amount":86263896806.61064,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.01232,"increases":67,"decrements":15,"flats":1,"marketCap":9051880866999.5,"floatMarketCap":8450604558808.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1275.3992,"amplitude":0.023248,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1261.9634,"volume":773977682,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.01232,"peRate":26.363158,"marketCap":9051880866999.5,"floatMarketCap":8450604558808.75,"timestamp":1774295999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":67,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.078947,"change":0.12,"latestPrice":1.64,"close":1.64,"volume":1245044,"market":"US","high":1.65,"low":1.5429,"preClose":1.52,"open":1.55,"turnoverRate":0.011198,"peRate":1.143381,"amplitude":0.070461,"marketValue":245132440,"askSize":10,"bidSize":13,"askPrice":1.71,"bidPrice":1.51,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.012048,"changeRate20Day":0.012346,"changeRate60Day":0.242424,"changeRateWTD":0.078947,"changeRateMTD":-0.017964,"changeRateQTD":0.15493,"changeRateYTD":0.15493,"amount":1993304.993988,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.143381,"pbRate":4.017643,"volumeRatio":0.91817,"committee":0.130435,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182345341.76,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"16:10 EDT","volume":20090,"amount":32947.549775,"timestamp":1774296605071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.52,"latestTime":"09:29 EDT","volume":14609,"amount":22658.913999,"timestamp":1774272599907,"change":0.040000000000000036,"changeRate":0.026315789473684233},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"16:10 EDT","volume":20090,"amount":32947.549775,"timestamp":1774296605071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5199999809265137,"latestTime":"20260323 04:00 EDT","volume":248,"amount":386,"timestamp":1774252800698,"change":0.029999971389770508,"changeRate":0.019736823530408253},"impliedVol":0.8449,"impliedVolPercentile":0.2908},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.071588,"change":0.32,"latestPrice":4.79,"close":4.79,"volume":4506682,"market":"US","high":4.84,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.015487,"peRate":25.210659,"amplitude":0.06264,"marketValue":1651462511.93,"askSize":2230,"bidSize":328,"askPrice":4.79,"bidPrice":4.62,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.043573,"changeRate20Day":-0.030364,"changeRate60Day":-0.138489,"changeRateWTD":0.071588,"changeRateMTD":0.108796,"changeRateQTD":-0.147687,"changeRateYTD":-0.147687,"amount":21434695.235272,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.210659,"pbRate":2.344405,"volumeRatio":0.884132,"committee":-0.74355,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393890000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:10 EDT","volume":109375,"amount":523906.29375,"timestamp":1774296605237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:10 EDT","volume":109375,"amount":523906.29375,"timestamp":1774296605237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.8944,"impliedVolPercentile":0.8048},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.064852,"change":4.48,"latestPrice":73.56,"close":73.56,"volume":7413563,"market":"US","high":74.21,"low":71.55,"preClose":69.08,"open":71.56,"turnoverRate":0.082493,"peRate":0,"amplitude":0.038506,"marketValue":6610791151.44,"askSize":8,"bidSize":23,"askPrice":73.55,"bidPrice":73,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.064836,"changeRate20Day":-0.190314,"changeRate60Day":-0.005139,"changeRateWTD":0.064852,"changeRateMTD":-0.231348,"changeRateQTD":0.024655,"changeRateYTD":0.024655,"amount":542755085.22625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.432586,"committee":0.483871,"roa":0,"roe":0,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.026107,"floatMarketCap":6610791151.440001,"shortable":3,"shares":89869374,"floatShares":89869374,"hourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.55,"latestTime":"16:10 EDT","volume":4853,"amount":356918.98065,"timestamp":1774296605079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.55,"latestTime":"16:10 EDT","volume":4853,"amount":356918.98065,"timestamp":1774296605079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.6046,"impliedVolPercentile":0.9442},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.064199,"change":8.075,"latestPrice":133.855,"close":133.855,"volume":32614386,"market":"US","high":134.7,"low":129.5759,"preClose":125.78,"open":131.71,"turnoverRate":0.247924,"peRate":37.623445,"amplitude":0.040739,"marketValue":17608625250,"askSize":20,"bidSize":100,"askPrice":133.6,"bidPrice":133.4,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.005672,"changeRate20Day":-0.039088,"changeRate60Day":0.443959,"changeRateWTD":0.064199,"changeRateMTD":-0.11571,"changeRateQTD":0.376826,"changeRateYTD":0.376826,"amount":4320892563.970459,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.623445,"pbRate":3.462826,"volumeRatio":1.438673,"committee":0.666667,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015222,"floatMarketCap":17608625250,"shortable":3,"shares":131550000,"floatShares":131550000,"hourTrading":{"tag":"盘后","latestPrice":133.49,"preClose":133.855,"latestTime":"16:10 EDT","volume":50591,"amount":6752164.74643,"timestamp":1774296605119,"change":-0.3649999999999807,"changeRate":-0.002726831272645629},"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":133.49,"preClose":133.855,"latestTime":"16:10 EDT","volume":50591,"amount":6752164.74643,"timestamp":1774296605119,"change":-0.3649999999999807,"changeRate":-0.002726831272645629},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.6419,"impliedVolPercentile":0.9402},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.05973,"change":0.62,"latestPrice":11,"close":11,"volume":579968,"market":"US","high":11,"low":10.385,"preClose":10.38,"open":10.57,"turnoverRate":0.378816,"peRate":10,"amplitude":0.059249,"marketValue":994593831,"askSize":100,"bidSize":100,"askPrice":11.19,"bidPrice":10.18,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.05973,"changeRate20Day":0.066925,"changeRate60Day":-0.033392,"changeRateWTD":0.05973,"changeRateMTD":0.035782,"changeRateQTD":-0.067006,"changeRateYTD":-0.067006,"amount":6273314.412354,"eps":1.1,"lyrEps":1.1,"lyrPeRate":10,"pbRate":1.657687,"volumeRatio":0.880708,"committee":0,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16841000,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:10 EDT","volume":23863,"amount":262490.208029,"timestamp":1774296605293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.38,"latestTime":"09:29 EDT","volume":1411,"amount":15003.60041,"timestamp":1774272599999,"change":0.2699999999999996,"changeRate":0.026011560693641574},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:10 EDT","volume":23863,"amount":262490.208029,"timestamp":1774296605293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.380000114440918,"latestTime":"20260323 04:00 EDT","volume":28,"amount":297,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.017341069671604366},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.054256,"change":0.58,"latestPrice":11.27,"close":11.27,"volume":1304038,"market":"US","high":11.49,"low":10.795,"preClose":10.69,"open":10.9005,"turnoverRate":0.016337,"peRate":0,"amplitude":0.065014,"marketValue":1962275576.66,"askSize":9,"bidSize":0,"askPrice":11.67,"bidPrice":0,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.093113,"changeRate20Day":0.259218,"changeRate60Day":-0.262435,"changeRateWTD":0.054256,"changeRateMTD":-0.020851,"changeRateQTD":-0.224363,"changeRateYTD":-0.224363,"amount":14681638.802347,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.49387,"volumeRatio":0.823588,"committee":-1,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899589195.33,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:10 EDT","volume":41219,"amount":464538.13,"timestamp":1774296605120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:10 EDT","volume":41219,"amount":464538.13,"timestamp":1774296605120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.053835,"change":0.765,"latestPrice":14.975,"close":14.975,"volume":2680233,"market":"US","high":15.23,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.017937,"peRate":78.816205,"amplitude":0.055595,"marketValue":2491497401.95,"askSize":0,"bidSize":5,"askPrice":0,"bidPrice":14.23,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.005034,"changeRate20Day":0.372594,"changeRate60Day":0.26585,"changeRateWTD":0.053835,"changeRateMTD":-0.030744,"changeRateQTD":0.318222,"changeRateYTD":0.318222,"amount":40172886.069245,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.816204,"pbRate":5.695346,"volumeRatio":0.80237,"committee":1,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2237639479.825,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:10 EDT","volume":52928,"amount":792310.141952,"timestamp":1774296605127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:10 EDT","volume":52928,"amount":792310.141952,"timestamp":1774296605127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6913,"impliedVolPercentile":0.3307},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.053641,"change":2.35,"latestPrice":46.16,"close":46.16,"volume":5119000,"market":"US","high":46.625,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.019074,"peRate":58.091685,"amplitude":0.036407,"marketValue":15376387650.16,"askSize":300,"bidSize":11,"askPrice":46.32,"bidPrice":45,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.032082,"changeRate20Day":-0.020581,"changeRate60Day":-0.389741,"changeRateWTD":0.053641,"changeRateMTD":-0.017454,"changeRateQTD":-0.37982,"changeRateYTD":-0.37982,"amount":235130942.016602,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":301.646115,"pbRate":4.33521,"volumeRatio":0.749637,"committee":-0.92926,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12388522167.359999,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"16:10 EDT","volume":57393,"amount":2649242.915991,"timestamp":1774296605016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":46.16,"preClose":46.16,"latestTime":"16:10 EDT","volume":57393,"amount":2649242.915991,"timestamp":1774296605016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.8308,"impliedVolPercentile":0.7251},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.053184,"change":0.71,"latestPrice":14.06,"close":14.06,"volume":3596929,"market":"US","high":14.21,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.014925,"peRate":9.132242,"amplitude":0.054682,"marketValue":3500940000,"askSize":5,"bidSize":100,"askPrice":14.38,"bidPrice":13.63,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.003569,"changeRate20Day":-0.156062,"changeRate60Day":-0.045485,"changeRateWTD":0.053184,"changeRateMTD":-0.163095,"changeRateQTD":-0.049358,"changeRateYTD":-0.049358,"amount":50492533.675496,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.132242,"pbRate":0.318412,"volumeRatio":0.892198,"committee":0.904762,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3388460000,"shortable":3,"shares":249000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:10 EDT","volume":74968,"amount":1054047.156248,"timestamp":1774296605289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:10 EDT","volume":74968,"amount":1054047.156248,"timestamp":1774296605289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.5798,"impliedVolPercentile":0.7171},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.050378,"change":0.6,"latestPrice":12.51,"close":12.51,"volume":1697948,"market":"US","high":12.695,"low":11.95,"preClose":11.91,"open":12.04,"turnoverRate":0.01885,"peRate":113.727273,"amplitude":0.062552,"marketValue":1516265767.98,"askSize":20,"bidSize":0,"askPrice":15,"bidPrice":0,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.009685,"changeRate20Day":0.175752,"changeRate60Day":-0.153586,"changeRateWTD":0.050378,"changeRateMTD":0.016247,"changeRateQTD":-0.116525,"changeRateYTD":-0.116525,"amount":21110186.858849,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":113.728307,"pbRate":1.815515,"volumeRatio":1.330917,"committee":-1,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126836010.71,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:10 EDT","volume":21082,"amount":263735.82,"timestamp":1774296605130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.91,"latestTime":"09:25 EDT","volume":176,"amount":2058.739936,"timestamp":1774272300115,"change":0.03999999999999915,"changeRate":0.003358522250209836},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:10 EDT","volume":21082,"amount":263735.82,"timestamp":1774296605130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5917,"impliedVolPercentile":0.2749},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.045612,"change":0.92,"latestPrice":21.09,"close":21.09,"volume":1631080,"market":"US","high":21.655,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.011327,"peRate":0,"amplitude":0.057263,"marketValue":3344694545.19,"askSize":5,"bidSize":120,"askPrice":21.87,"bidPrice":20.58,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.02528,"changeRate20Day":0.011026,"changeRate60Day":0.25461,"changeRateWTD":0.045612,"changeRateMTD":-0.004249,"changeRateQTD":0.277408,"changeRateYTD":0.277408,"amount":34361952.106018,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.299293,"volumeRatio":0.907386,"committee":0.92,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3036960000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"16:10 EDT","volume":80695,"amount":1701857.87278,"timestamp":1774296605098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"16:10 EDT","volume":80695,"amount":1701857.87278,"timestamp":1774296605098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.1087,"impliedVolPercentile":0.9681},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.044206,"change":6.97,"latestPrice":164.64,"close":164.64,"volume":10682972,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.42,"turnoverRate":0.034685,"peRate":18.967741,"amplitude":0.043065,"marketValue":106357440000,"askSize":30,"bidSize":124,"askPrice":164.59,"bidPrice":164.4,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.051744,"changeRate20Day":0.381904,"changeRate60Day":0.29008,"changeRateWTD":0.044206,"changeRateMTD":0.111831,"changeRateQTD":0.307912,"changeRateYTD":0.307912,"amount":1739566055.583679,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.967742,"pbRate":-43.059692,"volumeRatio":1.049098,"committee":0.61039,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012755,"floatMarketCap":50709119999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":164.59,"preClose":164.59,"latestTime":"16:10 EDT","volume":68505,"amount":11275190.68155,"timestamp":1774296605092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.04,"preClose":157.67,"latestTime":"09:29 EDT","volume":99729,"amount":15944659.55523,"timestamp":1774272596035,"change":1.3700000000000045,"changeRate":0.008689034058476595},"postHourTrading":{"tag":"盘后","latestPrice":164.59,"preClose":164.59,"latestTime":"16:10 EDT","volume":68505,"amount":11275190.68155,"timestamp":1774296605092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.5299,"impliedVolPercentile":0.6056},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.043299,"change":0.42,"latestPrice":10.12,"close":10.12,"volume":113093,"market":"US","high":10.455,"low":9.58,"preClose":9.7,"open":9.722,"turnoverRate":0.013889,"peRate":0,"amplitude":0.090206,"marketValue":85914144.8,"askSize":5,"bidSize":1,"askPrice":10.64,"bidPrice":9.91,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.070707,"changeRate20Day":-0.047081,"changeRate60Day":-0.384428,"changeRateWTD":0.043299,"changeRateMTD":-0.037108,"changeRateQTD":-0.327575,"changeRateYTD":-0.327575,"amount":1142162.982588,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.344425,"volumeRatio":1.017695,"committee":-0.666667,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82406148,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":57,"amount":573.507894,"timestamp":1774296605288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.0785,"preClose":9.7,"latestTime":"09:18 EDT","volume":696,"amount":6790.370184,"timestamp":1774271917988,"change":0.3785000000000007,"changeRate":0.03902061855670111},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":57,"amount":573.507894,"timestamp":1774296605288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.699999809265137,"latestTime":"20260323 04:00 EDT","volume":621,"amount":5975,"timestamp":1774252801040,"change":-0.05000019073486328,"changeRate":-0.0051546589400037575},"impliedVol":1.2174,"impliedVolPercentile":0.352},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.042373,"change":0.275,"latestPrice":6.765,"close":6.765,"volume":10235768,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.59,"turnoverRate":0.010831,"peRate":0,"amplitude":0.0547,"marketValue":6938479901.1,"askSize":100,"bidSize":1,"askPrice":6.88,"bidPrice":6.7,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.011211,"changeRate20Day":-0.091946,"changeRate60Day":-0.131579,"changeRateWTD":0.042373,"changeRateMTD":-0.048523,"changeRateQTD":-0.129344,"changeRateYTD":-0.129344,"amount":69372357.890484,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.21171,"volumeRatio":0.76514,"committee":-0.980198,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.005878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6393019033.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"16:10 EDT","volume":322572,"amount":2183812.44,"timestamp":1774296605200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"16:10 EDT","volume":322572,"amount":2183812.44,"timestamp":1774296605200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.799,"impliedVolPercentile":0.3984},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.041441,"change":0.23,"latestPrice":5.78,"close":5.78,"volume":977664,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.025417,"peRate":64.22222,"amplitude":0.046847,"marketValue":674270379.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.055556,"changeRate20Day":-0.130827,"changeRate60Day":-0.067742,"changeRateWTD":0.041441,"changeRateMTD":-0.138599,"changeRateQTD":-0.089764,"changeRateYTD":-0.089764,"amount":5664059.036865,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.222222,"pbRate":1.661333,"volumeRatio":0.854565,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.009426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222330040.9,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:10 EDT","volume":19454,"amount":112444.12,"timestamp":1774296605292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:10 EDT","volume":19454,"amount":112444.12,"timestamp":1774296605292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.04129,"change":2.65,"latestPrice":66.83,"close":66.83,"volume":1982076,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.029161,"peRate":0,"amplitude":0.085852,"marketValue":5104705161.54,"askSize":10,"bidSize":4,"askPrice":67.87,"bidPrice":64.78,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.15743,"changeRate20Day":0.323104,"changeRate60Day":-0.153193,"changeRateWTD":0.04129,"changeRateMTD":0.291651,"changeRateQTD":-0.061113,"changeRateYTD":-0.061113,"amount":133259285.915039,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.566539,"volumeRatio":0.638004,"committee":-0.428571,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.007426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4542375888.62,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.87,"latestTime":"16:10 EDT","volume":45574,"amount":3047486.21091,"timestamp":1774296605197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.87,"latestTime":"16:10 EDT","volume":45574,"amount":3047486.21091,"timestamp":1774296605197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8364,"impliedVolPercentile":0.5259},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.040903,"change":2.12,"latestPrice":53.95,"close":53.95,"volume":659924,"market":"US","high":54.6732,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.020181,"peRate":0,"amplitude":0.029774,"marketValue":1764165000,"askSize":20,"bidSize":0,"askPrice":62,"bidPrice":0,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.045133,"changeRate20Day":-0.13026,"changeRate60Day":0.047776,"changeRateWTD":0.040903,"changeRateMTD":-0.161486,"changeRateQTD":0.050838,"changeRateYTD":0.050838,"amount":35616939.900604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967891,"committee":-1,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023763,"floatMarketCap":1764165000,"shortable":3,"shares":32700000,"floatShares":32700000,"hourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":53.96,"latestTime":"16:10 EDT","volume":20,"amount":1078.2399,"timestamp":1774296605349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":53.96,"latestTime":"16:10 EDT","volume":20,"amount":1078.2399,"timestamp":1774296605349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.4596,"impliedVolPercentile":0.988},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.037299,"change":2.555,"latestPrice":71.055,"close":71.055,"volume":4745259,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.020632,"peRate":12.287453,"amplitude":0.04407,"marketValue":19557392288.715,"askSize":100,"bidSize":87,"askPrice":71,"bidPrice":70,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.044159,"changeRate20Day":-0.106114,"changeRate60Day":-0.113917,"changeRateWTD":0.037299,"changeRateMTD":-0.070691,"changeRateQTD":-0.081977,"changeRateYTD":-0.081977,"amount":336406794.081276,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.287453,"pbRate":0.854454,"volumeRatio":1.13074,"committee":-0.069519,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014074,"floatMarketCap":16342649928.945002,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":71.06,"preClose":71.06,"latestTime":"16:10 EDT","volume":43252,"amount":3073487.12,"timestamp":1774296605345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":71.06,"preClose":71.06,"latestTime":"16:10 EDT","volume":43252,"amount":3073487.12,"timestamp":1774296605345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4975,"impliedVolPercentile":0.7291},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4406247,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.01378,"peRate":0,"amplitude":0.047911,"marketValue":59611240000,"askSize":50,"bidSize":11,"askPrice":176,"bidPrice":173,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":766794216.219681,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.981331,"volumeRatio":1.02818,"committee":-0.639344,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55703006210.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"16:10 EDT","volume":63045,"amount":10982380.9986,"timestamp":1774296605350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"16:10 EDT","volume":63045,"amount":10982380.9986,"timestamp":1774296605350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5516,"impliedVolPercentile":0.5538},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.036765,"change":0.15,"latestPrice":4.23,"close":4.23,"volume":4255291,"market":"US","high":4.305,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.010849,"peRate":0,"amplitude":0.057598,"marketValue":1807106303.16,"askSize":225,"bidSize":1,"askPrice":4.61,"bidPrice":4,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.065491,"changeRate20Day":0.03423,"changeRate60Day":-0.148893,"changeRateWTD":0.036765,"changeRateMTD":0.101563,"changeRateQTD":-0.109474,"changeRateYTD":-0.109474,"amount":17952136.738345,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.371664,"volumeRatio":1.463888,"committee":-0.99115,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659134283.21,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:10 EDT","volume":92277,"amount":390332.448216,"timestamp":1774296605212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.08,"latestTime":"09:29 EDT","volume":2213,"amount":9033.282985,"timestamp":1774272599999,"change":0.05999999999999961,"changeRate":0.01470588235294108},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:10 EDT","volume":92277,"amount":390332.448216,"timestamp":1774296605212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260323 04:00 EDT","volume":1502,"amount":6082,"timestamp":1774252800000,"change":-0.029999732971191406,"changeRate":-0.007352875865728263},"impliedVol":0.3336,"impliedVolPercentile":0.1116}]}}}