US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,273.90

+27.522.21%

Number of Gainers:73

Number of Losers:9

Number of Flat:2

PE:- -

High:1,274.46

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:265.09M

Turnover:30.19B

Market Cap:9.14T

Float Cap:8.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Copper Miners ETF US COPX	74.11	+7.28%	+5.03	3.07M	225.09M	6.66B
iShares MSCI South Korea ETF US EWY	134.38	+6.84%	+8.60	12.56M	1.67B	17.68B
Lemonade, Inc. US LMND	68.36	+6.51%	+4.18	915.78K	62.21M	5.22B
Payoneer Global Inc. US PAYO	4.76	+6.49%	+0.2900	680.29K	3.19M	1.64B
Latham Group, Inc. US SWIM	5.895	+6.22%	+0.3450	250.72K	1.45M	687.69M
StoneCo US STNE	14.175	+6.18%	+0.8250	934.87K	13.03M	3.53B
First Advantage Corp. US FA	11.35	+6.17%	+0.6600	159.59K	1.77M	1.98B
Affirm Holdings, Inc. US AFRM	46.435	+5.99%	+2.63	1.43M	65.49M	15.47B
Lumen Technologies US LUMN	6.865	+5.78%	+0.3750	2.94M	19.83M	7.04B
iShares MSCI Global Metals & Mining Producers ETF US PICK	54.555	+5.26%	+2.73	272.63K	14.75M	1.78B
DoorDash, Inc. US DASH	164	+4.70%	+7.36	1.15M	185.92M	71.25B
Denali Therapeutics Inc. US DNLI	21.07	+4.46%	+0.9000	389.45K	8.23M	3.34B
FIGS, Inc. US FIGS	14.835	+4.40%	+0.6250	512.80K	7.64M	2.47B
Dell Technologies Inc. US DELL	164.37	+4.25%	+6.70	3.57M	581.54M	106.18B
SPDR S&P Metals & Mining ETF US XME	105.93	+4.19%	+4.26	1.35M	141.44M	4.27B
Snowflake US SNOW	174.98	+4.14%	+6.96	1.21M	209.15M	59.88B
Airbnb, Inc. US ABNB	133.795	+4.10%	+5.28	770.00K	101.97M	81.44B
Global Payments US GPN	71.3	+4.09%	+2.80	799.89K	56.29M	19.62B
Datadog US DDOG	130.115	+4.03%	+5.04	844.49K	108.44M	45.88B
iShares MSCI Taiwan ETF US EWT	72.53	+4.00%	+2.79	5.15M	371.09M	7.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1273.9042,"timestamp":1774278278611,"preClose":1246.3842,"halted":0,"volume":265088185,"delay":0,"changeRate":0.02208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.52002,"latestTime":"03-23 11:04:38 EDT","open":1246.423,"high":1274.4575,"low":1246.423,"amount":30187417944.146267,"amplitude":0.022493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.004219,"increases":73,"decrements":9,"flats":1,"marketCap":9137558586541.5,"floatMarketCap":8531287890554.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1274.4575,"amplitude":0.022493,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1273.9043,"volume":265087768,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.004219,"peRate":26.363158,"marketCap":9137558586541.5,"floatMarketCap":8531287890554.75,"timestamp":1774278278526,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":73,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.072814,"change":5.03,"latestPrice":74.11,"close":74.11,"volume":3066674,"market":"US","high":74.12,"low":71.55,"preClose":69.08,"open":71.56,"turnoverRate":0.034124,"peRate":0,"amplitude":0.037203,"marketValue":6660219307.14,"askSize":100,"bidSize":100,"askPrice":74.15,"bidPrice":74.07,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.057844,"changeRate20Day":-0.18426,"changeRate60Day":0.002299,"changeRateWTD":0.072814,"changeRateMTD":-0.225601,"changeRateQTD":0.032316,"changeRateYTD":0.032316,"amount":225094952.535202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.432777,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.025913,"floatMarketCap":6660219307.14,"shortable":3,"shares":89869374,"floatShares":89869374,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.6048,"impliedVolPercentile":0.9442},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.068373,"change":8.6,"latestPrice":134.38,"close":134.38,"volume":12563665,"market":"US","high":134.45,"low":130.38,"preClose":125.78,"open":131.71,"turnoverRate":0.095505,"peRate":37.77101,"amplitude":0.032358,"marketValue":17677689000,"askSize":15,"bidSize":30,"askPrice":134.43,"bidPrice":134.4,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.009617,"changeRate20Day":-0.035319,"changeRate60Day":0.449622,"changeRateWTD":0.068373,"changeRateMTD":-0.112242,"changeRateQTD":0.382226,"changeRateYTD":0.382226,"amount":1666414803.453064,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.77101,"pbRate":3.476408,"volumeRatio":2.27515,"committee":0.793103,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.007951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015163,"floatMarketCap":17677689000,"shortable":3,"shares":131550000,"floatShares":131550000,"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.6414,"impliedVolPercentile":0.9363},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.065129,"change":4.18,"latestPrice":68.36,"close":68.36,"volume":915775,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.013473,"peRate":0,"amplitude":0.085852,"marketValue":5221571821.68,"askSize":49,"bidSize":21,"askPrice":68.49,"bidPrice":68.29,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.183928,"changeRate20Day":0.353395,"changeRate60Day":-0.133806,"changeRateWTD":0.065129,"changeRateMTD":0.321221,"changeRateQTD":-0.039618,"changeRateYTD":-0.039618,"amount":62213857.096481,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.785554,"volumeRatio":1.210132,"committee":-0.4,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4646368633.04,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8316,"impliedVolPercentile":0.5179},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.064877,"change":0.29,"latestPrice":4.76,"close":4.76,"volume":680287,"market":"US","high":4.775,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.002338,"peRate":25.052764,"amplitude":0.048098,"marketValue":1641119322.92,"askSize":1609,"bidSize":5281,"askPrice":4.76,"bidPrice":4.75,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.037037,"changeRate20Day":-0.036437,"changeRate60Day":-0.143885,"changeRateWTD":0.064877,"changeRateMTD":0.101852,"changeRateQTD":-0.153025,"changeRateYTD":-0.153025,"amount":3192690.585565,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.052763,"pbRate":2.329722,"volumeRatio":0.54789,"committee":0.532946,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385160000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.9395,"impliedVolPercentile":0.8287},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.062162,"change":0.345,"latestPrice":5.895,"close":5.895,"volume":250724,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.006518,"peRate":65.499997,"amplitude":0.046847,"marketValue":687685793.625,"askSize":828,"bidSize":223,"askPrice":5.91,"bidPrice":5.9,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.036765,"changeRate20Day":-0.113534,"changeRate60Day":-0.049194,"changeRateWTD":0.062162,"changeRateMTD":-0.121461,"changeRateQTD":-0.071654,"changeRateYTD":-0.071654,"amount":1451185.876154,"eps":0.09,"lyrEps":0.09,"lyrPeRate":65.5,"pbRate":1.694387,"volumeRatio":0.899689,"committee":-0.575642,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226753562.475,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.061798,"change":0.825,"latestPrice":14.175,"close":14.175,"volume":934867,"market":"US","high":14.175,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.003879,"peRate":9.206937,"amplitude":0.05206,"marketValue":3529575000,"askSize":228,"bidSize":461,"askPrice":14.18,"bidPrice":14.17,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.011777,"changeRate20Day":-0.14916,"changeRate60Day":-0.037678,"changeRateWTD":0.061798,"changeRateMTD":-0.15625,"changeRateQTD":-0.041582,"changeRateYTD":-0.041582,"amount":13025149.381578,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.206937,"pbRate":0.321016,"volumeRatio":0.951963,"committee":0.338171,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3416175000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.636,"impliedVolPercentile":0.8964},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.06174,"change":0.66,"latestPrice":11.35,"close":11.35,"volume":159585,"market":"US","high":11.35,"low":10.795,"preClose":10.69,"open":10.9005,"turnoverRate":0.001999,"peRate":0,"amplitude":0.051918,"marketValue":1976204773.3,"askSize":110,"bidSize":283,"askPrice":11.37,"bidPrice":11.32,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.100873,"changeRate20Day":0.268156,"changeRate60Day":-0.257199,"changeRateWTD":0.06174,"changeRateMTD":-0.013901,"changeRateQTD":-0.218858,"changeRateYTD":-0.218858,"amount":1769193.015075,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.504474,"volumeRatio":0.413764,"committee":0.440204,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.011586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905974921.65,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.059918,"change":2.625,"latestPrice":46.435,"close":46.435,"volume":1429514,"market":"US","high":46.455,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.005326,"peRate":58.437769,"amplitude":0.032527,"marketValue":15467993079.185,"askSize":158,"bidSize":31,"askPrice":46.47,"bidPrice":46.39,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.026316,"changeRate20Day":-0.014746,"changeRate60Day":-0.386105,"changeRateWTD":0.059918,"changeRateMTD":-0.011601,"changeRateQTD":-0.376125,"changeRateYTD":-0.376125,"amount":65485607.50325,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":303.443183,"pbRate":4.361037,"volumeRatio":0.859399,"committee":-0.671958,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.005631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12462327271.26,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.8071,"impliedVolPercentile":0.6892},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.057781,"change":0.375,"latestPrice":6.865,"close":6.865,"volume":2938217,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.59,"turnoverRate":0.003109,"peRate":0,"amplitude":0.0547,"marketValue":7041044275.1,"askSize":1500,"bidSize":2246,"askPrice":6.87,"bidPrice":6.86,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.026158,"changeRate20Day":-0.078523,"changeRate60Day":-0.118742,"changeRateWTD":0.057781,"changeRateMTD":-0.034459,"changeRateQTD":-0.116474,"changeRateYTD":-0.116474,"amount":19832013.436341,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.303531,"volumeRatio":0.901665,"committee":0.206979,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.005124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6487520423.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.8232,"impliedVolPercentile":0.4861},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.052576,"change":2.725,"latestPrice":54.555,"close":54.555,"volume":272632,"market":"US","high":54.57,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.008337,"peRate":0,"amplitude":0.027783,"marketValue":1783948500,"askSize":100,"bidSize":100,"askPrice":54.74,"bidPrice":54.51,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.034425,"changeRate20Day":-0.120506,"changeRate60Day":0.059526,"changeRateWTD":0.052576,"changeRateMTD":-0.152083,"changeRateQTD":0.062622,"changeRateYTD":0.062622,"amount":14751540.481659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.641536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023499,"floatMarketCap":1783948500,"shortable":3,"shares":32700000,"floatShares":32700000,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.456,"impliedVolPercentile":0.988},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.046987,"change":7.36,"latestPrice":164,"close":164,"volume":1151185,"market":"US","high":164.125,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.003134,"peRate":76.995301,"amplitude":0.042294,"marketValue":71245921728,"askSize":25,"bidSize":40,"askPrice":164.12,"bidPrice":163.95,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.02253,"changeRate20Day":-0.004008,"changeRate60Day":-0.29523,"changeRateWTD":0.046987,"changeRateMTD":-0.070664,"changeRateQTD":-0.275874,"changeRateYTD":-0.275874,"amount":185916482.894135,"eps":2.13,"lyrEps":2.13,"lyrPeRate":76.995305,"pbRate":7.101158,"volumeRatio":1.102745,"committee":0.6,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.005919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60242633320,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.5628,"impliedVolPercentile":0.6693},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.044621,"change":0.9,"latestPrice":21.07,"close":21.07,"volume":389454,"market":"US","high":21.655,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.002705,"peRate":0,"amplitude":0.057263,"marketValue":3341522715.37,"askSize":17,"bidSize":10,"askPrice":21.12,"bidPrice":21.09,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.024307,"changeRate20Day":0.010067,"changeRate60Day":0.253421,"changeRateWTD":0.044621,"changeRateMTD":-0.005194,"changeRateQTD":0.276196,"changeRateYTD":0.276196,"amount":8229279.316612,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.296164,"volumeRatio":0.889435,"committee":-0.259259,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3034080000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.0977,"impliedVolPercentile":0.9641},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.043983,"change":0.625,"latestPrice":14.835,"close":14.835,"volume":512802,"market":"US","high":15.09,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.003432,"peRate":78.079359,"amplitude":0.045742,"marketValue":2468204604.87,"askSize":7,"bidSize":143,"askPrice":14.85,"bidPrice":14.82,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.004362,"changeRate20Day":0.359762,"changeRate60Day":0.254015,"changeRateWTD":0.043983,"changeRateMTD":-0.039806,"changeRateQTD":0.305898,"changeRateYTD":0.305898,"amount":7641772.19977,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.079358,"pbRate":5.642101,"volumeRatio":0.630221,"committee":0.906667,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2216719978.845,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6885,"impliedVolPercentile":0.3307},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.042494,"change":6.7,"latestPrice":164.37,"close":164.37,"volume":3565545,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.42,"turnoverRate":0.011576,"peRate":18.936635,"amplitude":0.043065,"marketValue":106183020000,"askSize":14,"bidSize":20,"askPrice":164.45,"bidPrice":164.32,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.050019,"changeRate20Day":0.379637,"changeRate60Day":0.287964,"changeRateWTD":0.042494,"changeRateMTD":0.110008,"changeRateQTD":0.305767,"changeRateYTD":0.305767,"amount":581541118.539047,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.936636,"pbRate":-42.989077,"volumeRatio":1.437444,"committee":-0.166667,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012776,"floatMarketCap":50625960000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":159.04,"preClose":157.67,"latestTime":"09:29 EDT","volume":99729,"amount":15944659.55523,"timestamp":1774272596035,"change":1.3700000000000045,"changeRate":0.008689034058476595},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.5282,"impliedVolPercentile":0.5936},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.041931,"change":4.263,"latestPrice":105.93,"close":105.93,"volume":1345547,"market":"US","high":106.0891,"low":102.72,"preClose":101.667,"open":102.72,"turnoverRate":0.033347,"peRate":0,"amplitude":0.033139,"marketValue":4274299863.9,"askSize":10,"bidSize":10,"askPrice":106.06,"bidPrice":106.01,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.041184,"changeRate20Day":-0.100076,"changeRate60Day":-0.019257,"changeRateWTD":0.041286,"changeRateMTD":-0.112442,"changeRateQTD":0.022392,"changeRateYTD":0.022392,"amount":141439910.974884,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.092017,"pbRate":1.298857,"volumeRatio":2.123157,"committee":0,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003673,"floatMarketCap":4274299863.9,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":101.667,"latestTime":"09:29 EDT","volume":24497,"amount":2524238.98166,"timestamp":1774272599113,"change":1.483000000000004,"changeRate":0.01458683742020522},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":101.73,"latestTime":"19:57 EDT","volume":307861,"amount":31323607.56,"timestamp":1774051073016,"change":1.1700000000000017,"changeRate":0.011501032143910368},"overnightTrading":{"tag":"夜盘","latestPrice":98.66999816894531,"preClose":101.7300033569336,"latestTime":"20260323 04:00 EDT","volume":403,"amount":39940,"timestamp":1774252800964,"change":-3.0600051879882812,"changeRate":-0.030079672535268043},"impliedVol":0.4336,"impliedVolPercentile":0.8606},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.041424,"change":6.96,"latestPrice":174.98,"close":174.98,"volume":1211432,"market":"US","high":175.25,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.003789,"peRate":0,"amplitude":0.037198,"marketValue":59878156000,"askSize":876,"bidSize":100,"askPrice":175.08,"bidPrice":174.89,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.003326,"changeRate20Day":0.110279,"changeRate60Day":-0.222657,"changeRateWTD":0.041424,"changeRateMTD":0.039012,"changeRateQTD":-0.202316,"changeRateYTD":-0.202316,"amount":209154485.290405,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.120053,"volumeRatio":1.160487,"committee":-0.795082,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55952422656.52,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5433,"impliedVolPercentile":0.5299},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.041044,"change":5.275,"latestPrice":133.795,"close":133.795,"volume":769998,"market":"US","high":133.9,"low":130,"preClose":128.52,"open":130.29,"turnoverRate":0.001653,"peRate":33.156039,"amplitude":0.030345,"marketValue":81442876250.5,"askSize":110,"bidSize":50,"askPrice":133.89,"bidPrice":133.74,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.042667,"changeRate20Day":0.088118,"changeRate60Day":-0.019745,"changeRateWTD":0.041044,"changeRateMTD":-0.009733,"changeRateQTD":-0.014184,"changeRateYTD":-0.014184,"amount":101974835.990204,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.15604,"pbRate":9.933269,"volumeRatio":0.809567,"committee":-0.375,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62306859621.204994,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":130.6215,"preClose":128.52,"latestTime":"09:29 EDT","volume":8855,"amount":1153761.6937,"timestamp":1774272566759,"change":2.1014999999999873,"changeRate":0.0163515406162464},"postHourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":128.52000427246094,"latestTime":"20260323 04:00 EDT","volume":817,"amount":104557,"timestamp":1774252800999,"change":-1.2400054931640625,"changeRate":-0.009648346186911612},"impliedVol":0.4181,"impliedVolPercentile":0.5737},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.040876,"change":2.8,"latestPrice":71.3,"close":71.3,"volume":799892,"market":"US","high":71.31,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.003478,"peRate":12.32982,"amplitude":0.038669,"marketValue":19624826826.9,"askSize":40,"bidSize":10,"askPrice":71.3,"bidPrice":71.18,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.047759,"changeRate20Day":-0.103032,"changeRate60Day":-0.110862,"changeRateWTD":0.040876,"changeRateMTD":-0.067486,"changeRateQTD":-0.078811,"changeRateYTD":-0.078811,"amount":56291502.404327,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.329821,"pbRate":0.8574,"volumeRatio":0.782483,"committee":-0.6,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.0055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014025,"floatMarketCap":16398999928.699999,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4979,"impliedVolPercentile":0.7291},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.040254,"change":5.035,"latestPrice":130.115,"close":130.115,"volume":844493,"market":"US","high":130.335,"low":124,"preClose":125.08,"open":125.66,"turnoverRate":0.002669,"peRate":424.207358,"amplitude":0.050648,"marketValue":45875436779.315,"askSize":109,"bidSize":143,"askPrice":130.27,"bidPrice":130.11,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.028008,"changeRate20Day":0.267992,"changeRate60Day":-0.078701,"changeRateWTD":0.040254,"changeRateMTD":0.162156,"changeRateQTD":-0.043202,"changeRateYTD":-0.043202,"amount":108435009.339874,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":424.207352,"pbRate":12.291775,"volumeRatio":0.705626,"committee":0.316614,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41175395685.395004,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":125.08,"latestTime":"09:28 EDT","volume":11846,"amount":1500425.96908,"timestamp":1774272484928,"change":1.5799999999999983,"changeRate":0.012631915574032605},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":125.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1859,"amount":231638,"timestamp":1774252801029,"change":-2.0500030517578125,"changeRate":-0.016389534871663558},"impliedVol":0.6235,"impliedVolPercentile":0.753},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.040006,"change":2.79,"latestPrice":72.53,"close":72.53,"volume":5148614,"market":"US","high":72.55,"low":71.16,"preClose":69.74,"open":71.45,"turnoverRate":0.048208,"peRate":12.187404,"amplitude":0.019931,"marketValue":7746204000,"askSize":224,"bidSize":348,"askPrice":72.55,"bidPrice":72.54,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.006942,"changeRate20Day":-0.008882,"changeRate60Day":0.16048,"changeRateWTD":0.040006,"changeRateMTD":-0.041496,"changeRateQTD":0.141665,"changeRateYTD":0.141665,"amount":371090619.945694,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.187405,"pbRate":1.27079,"volumeRatio":3.660813,"committee":0.238434,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.004014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8175,"divideRate":0.038846,"floatMarketCap":7746204000,"shortable":3,"shares":106800000,"floatShares":106800000,"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":69.74,"latestTime":"09:28 EDT","volume":6190,"amount":438096.60005,"timestamp":1774272521508,"change":1.5200000000000102,"changeRate":0.02179523946085475},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.74,"latestTime":"19:58 EDT","volume":251119,"amount":17537929.6072,"timestamp":1774051118472,"change":0.27000000000001023,"changeRate":0.003871522798967741},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":69.73999786376953,"latestTime":"20260323 04:00 EDT","volume":1960,"amount":135751,"timestamp":1774252800616,"change":-1.4000015258789062,"changeRate":-0.02007458515576207},"impliedVol":0.365,"impliedVolPercentile":0.9363}]}}}