US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,242.85

-19.1410-1.52%

Number of Gainers:24

Number of Losers:58

Number of Flat:2

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.71

Close:1,261.96

Volume:271.43M

Turnover:31.58B

Market Cap:8.92T

Float Cap:8.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	2.6	+4.84%	+0.1200	823.00	2.05K	23.01M
Centessa Pharmaceuticals plc US CNTA	27.09	+4.43%	+1.15	649.39K	17.41M	3.96B
Dell Technologies Inc. US DELL	171.835	+4.40%	+7.25	6.43M	1.09B	111.01B
Corteva, Inc. US CTVA	80.85	+3.97%	+3.09	1.55M	124.18M	54.33B
SPDR S&P Metals & Mining ETF US XME	106.14	+2.44%	+2.53	477.76K	50.30M	4.28B
Coherus BioSciences US CHRS	1.68	+2.44%	+0.0400	746.13K	1.24M	251.11M
Materials Select Sector SPDR Fund US XLB	48.485	+1.97%	+0.9350	7.62M	366.04M	6.34B
Thermo Fisher Scientific US TMO	486.17	+1.68%	+8.05	494.12K	238.60M	180.60B
PDD Holdings Inc US PDD	97.725	+1.53%	+1.48	3.46M	336.83M	138.73B
SPDR S&P Regional Banking ETF US KRE	64.705	+1.40%	+0.8950	7.93M	508.76M	3.80B
ZTO Express Inc. US ZTO	25.22	+1.16%	+0.2900	458.27K	11.53M	19.42B
Lumen Technologies US LUMN	6.84	+1.03%	+0.0700	2.93M	20.20M	7.02B
Virtu US VIRT	43.32	+1.03%	+0.4400	311.76K	13.52M	6.71B
Illumina US ILMN	124.98	+0.96%	+1.19	197.16K	24.54M	19.10B
VanEck Semiconductor ETF US SMH	394.735	+0.86%	+3.38	3.18M	1.25B	43.58B
New Oriental Education & Technology US EDU	55.48	+0.80%	+0.4400	146.31K	8.08M	8.83B
Marqeta, Inc. US MQ	4.255	+0.59%	+0.0250	937.13K	3.94M	1.82B
Keurig Dr Pepper Inc US KDP	26.705	+0.58%	+0.1550	2.23M	59.23M	36.28B
StoneCo US STNE	14.13	+0.50%	+0.0700	573.58K	8.06M	3.46B
iShares Russell 2000 ETF US IWM	248.55	+0.44%	+1.10	21.57M	5.33B	70.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1242.8224,"timestamp":1774368342031,"preClose":1261.9634,"halted":0,"volume":271473263,"delay":0,"changeRate":-0.015168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.140991,"latestTime":"03-24 12:05:42 EDT","open":1261.8717,"high":1261.8717,"low":1238.7114,"amount":31578254842.060474,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.004322,"increases":24,"decrements":58,"flats":1,"marketCap":8916663252293.5,"floatMarketCap":8319210981868.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018353,"preClose":1261.9634,"low":1238.7114,"pbRate":"4.934572","latestPrice":1242.8483,"volume":271431416,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.004321,"peRate":25.967231,"marketCap":8916783340821.5,"floatMarketCap":8319317314316.25,"timestamp":1774368336977,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":24,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.048387,"change":0.12,"latestPrice":2.6,"close":2.6,"volume":823,"market":"US","high":2.6,"low":2.438,"preClose":2.48,"open":2.438,"turnoverRate":0.000356,"peRate":0,"amplitude":0.065323,"marketValue":23014446,"askSize":100,"bidSize":1,"askPrice":2.69,"bidPrice":2.48,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.22963,"changeRate60Day":-0.356436,"changeRateWTD":0.033386,"changeRateMTD":-0.2,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":2050.510501,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068875,"volumeRatio":0.791651,"committee":-0.980198,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003748.4,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EDT","volume":3,"amount":7.44,"timestamp":1774296605336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0956},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.044333,"change":1.15,"latestPrice":27.09,"close":27.09,"volume":649391,"market":"US","high":27.19,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.006686,"peRate":0,"amplitude":0.077872,"marketValue":3955140000,"askSize":100,"bidSize":2,"askPrice":27.13,"bidPrice":27.04,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.064249,"changeRate20Day":0.021493,"changeRate60Day":0.054907,"changeRateWTD":0.001109,"changeRateMTD":0.008563,"changeRateQTD":0.083167,"changeRateYTD":0.083167,"amount":17413657.825899,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.11499,"volumeRatio":1.305401,"committee":-0.960784,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2631137922,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.187,"impliedVolPercentile":0.7331},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.044018,"change":7.245,"latestPrice":171.835,"close":171.835,"volume":6430474,"market":"US","high":173.9,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.020878,"peRate":19.796658,"amplitude":0.063977,"marketValue":111005410000,"askSize":200,"bidSize":200,"askPrice":171.91,"bidPrice":171.76,"week52High":173.9,"week52Low":66.245,"changeRate5Day":0.123031,"changeRate20Day":0.434588,"changeRate60Day":0.338487,"changeRateWTD":0.08984,"changeRateMTD":0.16042,"changeRateQTD":0.36507,"changeRateYTD":0.36507,"amount":1089619956.212891,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.796659,"pbRate":-44.941462,"volumeRatio":1.496599,"committee":0,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.004922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012221,"floatMarketCap":52925180000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5499,"impliedVolPercentile":0.6733},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.039738,"change":3.09,"latestPrice":80.85,"close":80.85,"volume":1549407,"market":"US","high":81.105,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.002306,"peRate":50.531249,"amplitude":0.041474,"marketValue":54331200000,"askSize":125,"bidSize":47,"askPrice":80.87,"bidPrice":80.83,"week52High":81.105,"week52Low":53.4,"changeRate5Day":0.009994,"changeRate20Day":0.036937,"changeRate60Day":0.200802,"changeRateWTD":0.045519,"changeRateMTD":0.009111,"changeRateQTD":0.206176,"changeRateYTD":0.206176,"amount":124181084.292938,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.382935,"pbRate":2.250298,"volumeRatio":0.744757,"committee":-0.453488,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008782,"floatMarketCap":54331199999.99999,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.6653},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.024418,"change":2.53,"latestPrice":106.14,"close":106.14,"volume":477756,"market":"US","high":106.875,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.01184,"peRate":0,"amplitude":0.040488,"marketValue":4282773412.2,"askSize":10,"bidSize":14,"askPrice":106.11,"bidPrice":106.02,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.041798,"changeRate20Day":-0.110832,"changeRate60Day":-0.016038,"changeRateWTD":0.04335,"changeRateMTD":-0.110683,"changeRateQTD":0.024418,"changeRateYTD":0.024418,"amount":50301417.006958,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.119953,"pbRate":1.301432,"volumeRatio":0.381185,"committee":-0.416667,"roa":0.002656,"roe":0.542123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003666,"floatMarketCap":4282773412.2,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4749,"impliedVolPercentile":0.9363},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.02439,"change":0.04,"latestPrice":1.68,"close":1.68,"volume":746129,"market":"US","high":1.69,"low":1.605,"preClose":1.64,"open":1.605,"turnoverRate":0.006711,"peRate":1.171268,"amplitude":0.051829,"marketValue":251111280,"askSize":3931,"bidSize":6372,"askPrice":1.68,"bidPrice":1.67,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.005988,"changeRate60Day":0.253731,"changeRateWTD":0.105263,"changeRateMTD":0.005988,"changeRateQTD":0.183099,"changeRateYTD":0.183099,"amount":1236393.882803,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.171268,"pbRate":4.115634,"volumeRatio":1.297325,"committee":0.236921,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186792789.12,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1947,"impliedVolPercentile":0.0159},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.019664,"change":0.935,"latestPrice":48.485,"close":48.485,"volume":7617611,"market":"US","high":48.595,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.058217,"peRate":4.843275,"amplitude":0.028391,"marketValue":6344138613.25,"askSize":360,"bidSize":12625,"askPrice":48.49,"bidPrice":48.48,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.020901,"changeRate20Day":-0.091361,"changeRate60Day":0.057701,"changeRateWTD":0.032035,"changeRateMTD":-0.092211,"changeRateQTD":0.069129,"changeRateYTD":0.069129,"amount":366042010.768864,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.843275,"pbRate":1.151108,"volumeRatio":1.038465,"committee":0.741557,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017704,"floatMarketCap":6344138613.25,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.9243},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.016837,"change":8.05,"latestPrice":486.17,"close":486.17,"volume":494115,"market":"US","high":488.23,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001332,"peRate":27.405299,"amplitude":0.038129,"marketValue":180604494905.48,"askSize":11,"bidSize":15,"askPrice":486.42,"bidPrice":485.88,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.028474,"changeRate20Day":-0.057079,"changeRate60Day":-0.160502,"changeRateWTD":0.024832,"changeRateMTD":-0.067049,"changeRateQTD":-0.16098,"changeRateYTD":-0.16098,"amount":238596217.9216,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.339811,"pbRate":3.381663,"volumeRatio":0.548666,"committee":0.153846,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003538,"floatMarketCap":180369070000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3625,"impliedVolPercentile":0.8446},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015325,"change":1.475,"latestPrice":97.725,"close":97.725,"volume":3462764,"market":"US","high":97.9,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.004468,"peRate":10.094941,"amplitude":0.019117,"marketValue":138734950498.95,"askSize":70,"bidSize":100,"askPrice":97.73,"bidPrice":97.71,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.063668,"changeRate20Day":-0.085657,"changeRate60Day":-0.138531,"changeRateWTD":0.015958,"changeRateMTD":-0.057891,"changeRateQTD":-0.138152,"changeRateYTD":-0.138152,"amount":336830043.635803,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.385586,"pbRate":0.354456,"volumeRatio":1.038553,"committee":0.176471,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001897,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75746147538.9,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5183,"impliedVolPercentile":0.8287},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.014026,"change":0.895,"latestPrice":64.705,"close":64.705,"volume":7930612,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.135098,"peRate":0,"amplitude":0.029933,"marketValue":3798350762.425,"askSize":434,"bidSize":380,"askPrice":64.71,"bidPrice":64.7,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.019779,"changeRate20Day":-0.05774,"changeRate60Day":-0.030346,"changeRateWTD":0.026412,"changeRateMTD":-0.030927,"changeRateQTD":-0.00162,"changeRateYTD":-0.00162,"amount":508757242.708649,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881714,"committee":0.050328,"roa":0,"roe":0,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030177,"floatMarketCap":3798350762.425,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3727,"impliedVolPercentile":0.8287},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.011633,"change":0.29,"latestPrice":25.22,"close":25.22,"volume":458272,"market":"US","high":25.31,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.001122,"peRate":15.763968,"amplitude":0.018516,"marketValue":19416895654,"askSize":300,"bidSize":97,"askPrice":25.23,"bidPrice":25.21,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.06279,"changeRate20Day":-0.000792,"changeRate60Day":0.185708,"changeRateWTD":0.031071,"changeRateMTD":0.034454,"changeRateQTD":0.207276,"changeRateYTD":0.207276,"amount":11529175.06842,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.763968,"pbRate":0.292492,"volumeRatio":0.4177,"committee":-0.511335,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026491,"floatMarketCap":10297271146.5,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4902,"impliedVolPercentile":0.8845},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.01034,"change":0.07,"latestPrice":6.84,"close":6.84,"volume":2925516,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.003096,"peRate":0,"amplitude":0.048744,"marketValue":7015403181.6,"askSize":610,"bidSize":754,"askPrice":6.85,"bidPrice":6.84,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.004405,"changeRate20Day":-0.081879,"changeRate60Day":-0.119691,"changeRateWTD":0.053929,"changeRateMTD":-0.037975,"changeRateQTD":-0.119691,"changeRateYTD":-0.119691,"amount":20197089.50738,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.280576,"volumeRatio":0.534888,"committee":0.105572,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6463895076,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.8376,"impliedVolPercentile":0.5339},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.010261,"change":0.44,"latestPrice":43.32,"close":43.32,"volume":311761,"market":"US","high":43.695,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.003762,"peRate":8.444444,"amplitude":0.023787,"marketValue":6709800144,"askSize":208,"bidSize":46,"askPrice":43.34,"bidPrice":43.32,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.087077,"changeRate20Day":0.060465,"changeRate60Day":0.282416,"changeRateWTD":0.040596,"changeRateMTD":0.046124,"changeRateQTD":0.30012,"changeRateYTD":0.30012,"amount":13516752.41589,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.444444,"pbRate":4.240592,"volumeRatio":0.551204,"committee":-0.637795,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022161,"floatMarketCap":3589876372.68,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.7371},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.009613,"change":1.19,"latestPrice":124.98,"close":124.98,"volume":197162,"market":"US","high":126.2392,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.00132,"peRate":22.932111,"amplitude":0.032064,"marketValue":19096944000,"askSize":125,"bidSize":33,"askPrice":125.16,"bidPrice":124.8,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.03426,"changeRate20Day":0.016924,"changeRate60Day":-0.076411,"changeRateWTD":0.005228,"changeRateMTD":-0.070504,"changeRateQTD":-0.047118,"changeRateYTD":-0.047118,"amount":24535743.80159,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.93211,"pbRate":7.0132,"volumeRatio":0.301273,"committee":-0.582278,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665326569.84,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4838,"impliedVolPercentile":0.6414},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.008624,"change":3.375,"latestPrice":394.735,"close":394.735,"volume":3182626,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.05,"turnoverRate":0.02883,"peRate":0,"amplitude":0.023661,"marketValue":43575536383.39,"askSize":9,"bidSize":100,"askPrice":394.76,"bidPrice":394.73,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.005405,"changeRate20Day":-0.058271,"changeRate60Day":0.083931,"changeRateWTD":0.025979,"changeRateMTD":-0.028632,"changeRateQTD":0.09609,"changeRateYTD":0.09609,"amount":1247792773.92273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746638,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002776,"floatMarketCap":43575536383.39,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4392,"impliedVolPercentile":0.8088},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007994,"change":0.44,"latestPrice":55.48,"close":55.48,"volume":146306,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001283,"peRate":23.276781,"amplitude":0.029978,"marketValue":8829406043.56,"askSize":200,"bidSize":100,"askPrice":55.5,"bidPrice":55.46,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.015002,"changeRate20Day":-0.077025,"changeRate60Day":-0.0084,"changeRateWTD":0.009094,"changeRateMTD":0.015188,"changeRateQTD":0.008177,"changeRateYTD":0.008177,"amount":8077606.030571,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.17504,"pbRate":2.272082,"volumeRatio":0.321562,"committee":-0.333333,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010802,"floatMarketCap":6324719944.52,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5361,"impliedVolPercentile":0.7371},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.00591,"change":0.025,"latestPrice":4.255,"close":4.255,"volume":937134,"market":"US","high":4.2688,"low":4.125,"preClose":4.23,"open":4.17,"turnoverRate":0.002389,"peRate":0,"amplitude":0.033995,"marketValue":1817786600.46,"askSize":2575,"bidSize":4878,"askPrice":4.26,"bidPrice":4.25,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.061097,"changeRate20Day":0.022837,"changeRate60Day":-0.136917,"changeRateWTD":0.042892,"changeRateMTD":0.108073,"changeRateQTD":-0.104211,"changeRateYTD":-0.104211,"amount":3942674.016303,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.385681,"volumeRatio":0.7082,"committee":0.309003,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668940041.385,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.2183,"preClose":4.23,"latestTime":"08:46 EDT","volume":71,"amount":299.560502,"timestamp":1774356384253,"change":-0.011700000000000266,"changeRate":-0.002765957446808573},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.23,"latestTime":"18:38 EDT","volume":192150,"amount":812823.55,"timestamp":1774305498366,"change":-0.020000000000000462,"changeRate":-0.004728132387706964},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.1514},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.005838,"change":0.155,"latestPrice":26.705,"close":26.705,"volume":2231941,"market":"US","high":26.72,"low":26.34,"preClose":26.55,"open":26.43,"turnoverRate":0.001844,"peRate":17.454249,"amplitude":0.014313,"marketValue":36280962353.125,"askSize":445,"bidSize":1178,"askPrice":26.71,"bidPrice":26.7,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.031375,"changeRate20Day":-0.139381,"changeRate60Day":-0.04625,"changeRateWTD":0.004325,"changeRateMTD":-0.118065,"changeRateQTD":-0.046591,"changeRateYTD":-0.046591,"amount":59228023.622469,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.454248,"pbRate":1.421891,"volumeRatio":0.472527,"committee":0.451633,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.00357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03445,"floatMarketCap":32314574508.335,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.55,"latestTime":"19:59 EDT","volume":394602,"amount":10476726.354,"timestamp":1774310373491,"change":0.00999999999999801,"changeRate":0.000376647834274878},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.313,"impliedVolPercentile":0.8287},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.004979,"change":0.07,"latestPrice":14.13,"close":14.13,"volume":573584,"market":"US","high":14.3,"low":13.66,"preClose":14.06,"open":13.81,"turnoverRate":0.002584,"peRate":9.122014,"amplitude":0.045519,"marketValue":3461850000,"askSize":3,"bidSize":104,"askPrice":14.15,"bidPrice":14.14,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.016547,"changeRate20Day":-0.172717,"changeRate60Day":-0.03681,"changeRateWTD":0.058427,"changeRateMTD":-0.158929,"changeRateQTD":-0.044625,"changeRateYTD":-0.044625,"amount":8064212.201141,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.177708,"pbRate":0.314856,"volumeRatio":0.356598,"committee":0.943925,"roa":0.069564,"roe":0.207947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3136860000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.06,"latestTime":"09:29 EDT","volume":2249,"amount":31287.498762,"timestamp":1774358944925,"change":-0.2599999999999998,"changeRate":-0.018492176386913212},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6111,"impliedVolPercentile":0.8367},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004445,"change":1.1,"latestPrice":248.55,"close":248.55,"volume":21567545,"market":"US","high":249.87,"low":244.61,"preClose":247.45,"open":245.51,"turnoverRate":0.07553,"peRate":13.802651,"amplitude":0.021257,"marketValue":70973452500,"askSize":80,"bidSize":180,"askPrice":248.58,"bidPrice":248.56,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005999,"changeRate20Day":-0.056127,"changeRate60Day":-0.016462,"changeRateWTD":0.026133,"changeRateMTD":-0.049195,"changeRateQTD":0.009709,"changeRateYTD":0.009709,"amount":5331651732.652359,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.017377,"volumeRatio":0.903008,"committee":0.365854,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.010254,"floatMarketCap":70973452500,"shortable":3,"shares":285550000,"floatShares":285550000,"preHourTrading":{"tag":"盘前","latestPrice":245.42,"preClose":247.45,"latestTime":"09:29 EDT","volume":293113,"amount":72162609.16166,"timestamp":1774358999999,"change":-2.030000000000001,"changeRate":-0.008203677510608208},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3411,"impliedVolPercentile":0.8964}]}}}