US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,266.45

+20.031.61%

Number of Gainers:72

Number of Losers:10

Number of Flat:2

PE:- -

High:1,275.40

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:566.52M

Turnover:63.31B

Market Cap:9.08T

Float Cap:8.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Payoneer Global Inc. US PAYO	4.81	+7.61%	+0.3400	2.40M	11.36M	1.66B
First Advantage Corp. US FA	11.44	+7.02%	+0.7500	645.00K	7.23M	1.99B
Stem Inc. US STEM	10.38	+7.01%	+0.6800	88.04K	882.89K	88.12M
Global X Copper Miners ETF US COPX	73.85	+6.91%	+4.77	5.87M	430.79M	6.64B
FIGS, Inc. US FIGS	15.15	+6.62%	+0.9400	1.50M	22.41M	2.52B
iShares MSCI South Korea ETF US EWY	133.9	+6.46%	+8.12	24.79M	3.28B	17.61B
StoneCo US STNE	14.13	+5.84%	+0.7800	2.31M	32.39M	3.52B
Flywire Corp. US FLYW	12.605	+5.84%	+0.6950	1.13M	14.01M	1.53B
Lumen Technologies US LUMN	6.8501	+5.55%	+0.3601	6.12M	41.45M	7.03B
Affirm Holdings, Inc. US AFRM	46.22	+5.50%	+2.41	3.43M	157.31M	15.40B
Lemonade, Inc. US LMND	67.7	+5.48%	+3.52	1.44M	97.23M	5.17B
TaskUs Inc. US TASK	10.91	+5.11%	+0.5300	349.79K	3.75M	986.46M
Coherus BioSciences US CHRS	1.595	+4.93%	+0.0750	641.25K	1.02M	238.41M
Denali Therapeutics Inc. US DNLI	21.165	+4.93%	+0.9950	1.08M	22.73M	3.36B
Marqeta, Inc. US MQ	4.275	+4.78%	+0.1950	2.62M	11.01M	1.83B
Latham Group, Inc. US SWIM	5.815	+4.77%	+0.2650	594.49K	3.45M	678.35M
iShares MSCI Global Metals & Mining Producers ETF US PICK	54.23	+4.63%	+2.40	544.79K	29.44M	1.77B
Snowflake US SNOW	175.34	+4.36%	+7.32	2.95M	512.44M	60.00B
Global Payments US GPN	71.15	+3.87%	+2.65	2.67M	189.08M	19.58B
PayPal US PYPL	45.615	+3.65%	+1.61	13.41M	606.26M	41.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1266.4109,"timestamp":1774291985598,"preClose":1246.3842,"halted":0,"volume":566494629,"delay":0,"changeRate":0.016068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.026733,"latestTime":"03-23 14:53:05 EDT","open":1246.423,"high":1275.3992,"low":1246.423,"amount":63311310468.11413,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.009017,"increases":72,"decrements":10,"flats":1,"marketCap":9083309722543.5,"floatMarketCap":8480396869634.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1275.3992,"amplitude":0.023248,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1266.4524,"volume":566524962,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":26.363158,"marketCap":9083187632047.5,"floatMarketCap":8480292724226.75,"timestamp":1774291987903,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":72,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.076063,"change":0.34,"latestPrice":4.81,"close":4.81,"volume":2404520,"market":"US","high":4.83,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.008263,"peRate":25.315923,"amplitude":0.060403,"marketValue":1658357971.27,"askSize":5773,"bidSize":2530,"askPrice":4.82,"bidPrice":4.81,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.04793,"changeRate20Day":-0.026316,"changeRate60Day":-0.134892,"changeRateWTD":0.076063,"changeRateMTD":0.113426,"changeRateQTD":-0.144128,"changeRateYTD":-0.144128,"amount":11356715.477657,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.315923,"pbRate":2.354194,"volumeRatio":0.567817,"committee":-0.390582,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399710000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.8974,"impliedVolPercentile":0.8088},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.070159,"change":0.75,"latestPrice":11.44,"close":11.44,"volume":644999,"market":"US","high":11.46,"low":10.795,"preClose":10.69,"open":10.9005,"turnoverRate":0.008081,"peRate":0,"amplitude":0.062208,"marketValue":1991875119.52,"askSize":740,"bidSize":508,"askPrice":11.45,"bidPrice":11.43,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.109602,"changeRate20Day":0.278212,"changeRate60Day":-0.251309,"changeRateWTD":0.070159,"changeRateMTD":-0.006082,"changeRateQTD":-0.212663,"changeRateYTD":-0.212663,"amount":7231336.273197,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.516404,"volumeRatio":0.490341,"committee":-0.185897,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913158863.76,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.070103,"change":0.68,"latestPrice":10.38,"close":10.38,"volume":88039,"market":"US","high":10.455,"low":9.58,"preClose":9.7,"open":9.722,"turnoverRate":0.010812,"peRate":0,"amplitude":0.090206,"marketValue":88121425.2,"askSize":100,"bidSize":30,"askPrice":10.46,"bidPrice":10.28,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.046832,"changeRate20Day":-0.022599,"changeRate60Day":-0.368613,"changeRateWTD":0.070103,"changeRateMTD":-0.012369,"changeRateQTD":-0.310299,"changeRateYTD":-0.310299,"amount":882892.779532,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.353274,"volumeRatio":0.953623,"committee":-0.538462,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84523302,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.0785,"preClose":9.7,"latestTime":"09:18 EDT","volume":696,"amount":6790.370184,"timestamp":1774271917988,"change":0.3785000000000007,"changeRate":0.03902061855670111},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":867,"amount":8440.4556,"timestamp":1774050581199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.699999809265137,"latestTime":"20260323 04:00 EDT","volume":621,"amount":5975,"timestamp":1774252801040,"change":-0.05000019073486328,"changeRate":-0.0051546589400037575},"impliedVol":1.1807,"impliedVolPercentile":0.3},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.06905,"change":4.77,"latestPrice":73.85,"close":73.85,"volume":5874311,"market":"US","high":74.21,"low":71.55,"preClose":69.08,"open":71.56,"turnoverRate":0.065365,"peRate":0,"amplitude":0.038506,"marketValue":6636853269.9,"askSize":4,"bidSize":4,"askPrice":73.86,"bidPrice":73.64,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.061149,"changeRate20Day":-0.187122,"changeRate60Day":-0.001217,"changeRateWTD":0.06905,"changeRateMTD":-0.228318,"changeRateQTD":0.028695,"changeRateYTD":0.028695,"amount":430791695.458183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.366376,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.026004,"floatMarketCap":6636853269.9,"shortable":3,"shares":89869374,"floatShares":89869374,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.6024,"impliedVolPercentile":0.9442},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.066151,"change":0.94,"latestPrice":15.15,"close":15.15,"volume":1496670,"market":"US","high":15.23,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.010016,"peRate":79.737262,"amplitude":0.055595,"marketValue":2520613398.3,"askSize":8,"bidSize":5,"askPrice":15.15,"bidPrice":15.13,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.016779,"changeRate20Day":0.388634,"changeRate60Day":0.280642,"changeRateWTD":0.066151,"changeRateMTD":-0.019417,"changeRateQTD":0.333627,"changeRateYTD":0.333627,"amount":22409101.16498,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":79.737262,"pbRate":5.761903,"volumeRatio":0.539321,"committee":-0.230769,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263788856.05,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6893,"impliedVolPercentile":0.3307},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.064557,"change":8.12,"latestPrice":133.9,"close":133.9,"volume":24789436,"market":"US","high":134.7,"low":129.5759,"preClose":125.78,"open":131.71,"turnoverRate":0.188441,"peRate":37.636094,"amplitude":0.040739,"marketValue":17614545000,"askSize":53,"bidSize":15,"askPrice":133.92,"bidPrice":133.89,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.006011,"changeRate20Day":-0.038765,"changeRate60Day":0.444444,"changeRateWTD":0.064557,"changeRateMTD":-0.115413,"changeRateQTD":0.377289,"changeRateYTD":0.377289,"amount":3283390604.833862,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.636094,"pbRate":3.46399,"volumeRatio":1.316252,"committee":-0.5,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015217,"floatMarketCap":17614545000,"shortable":3,"shares":131550000,"floatShares":131550000,"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.6425,"impliedVolPercentile":0.9402},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.058427,"change":0.78,"latestPrice":14.13,"close":14.13,"volume":2312170,"market":"US","high":14.21,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.009594,"peRate":9.177708,"amplitude":0.054682,"marketValue":3518370000,"askSize":242,"bidSize":65,"askPrice":14.14,"bidPrice":14.13,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.008565,"changeRate20Day":-0.151861,"changeRate60Day":-0.040733,"changeRateWTD":0.058427,"changeRateMTD":-0.158929,"changeRateQTD":-0.044625,"changeRateYTD":-0.044625,"amount":32387504.473782,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.177708,"pbRate":0.319997,"volumeRatio":0.690349,"committee":-0.576547,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3405330000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.6388,"impliedVolPercentile":0.9004},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.058354,"change":0.695,"latestPrice":12.605,"close":12.605,"volume":1131874,"market":"US","high":12.695,"low":11.95,"preClose":11.91,"open":12.04,"turnoverRate":0.012566,"peRate":114.59091,"amplitude":0.062552,"marketValue":1527780176.29,"askSize":884,"bidSize":151,"askPrice":12.61,"bidPrice":12.6,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.017353,"changeRate20Day":0.18468,"changeRate60Day":-0.147158,"changeRateWTD":0.058354,"changeRateMTD":0.023964,"changeRateQTD":-0.109816,"changeRateYTD":-0.109816,"amount":14014456.884893,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":114.591951,"pbRate":1.829302,"volumeRatio":1.067934,"committee":-0.676313,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.003951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135393118.705,"shortable":3,"shares":121204298,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.91,"latestTime":"09:25 EDT","volume":176,"amount":2058.739936,"timestamp":1774272300115,"change":0.03999999999999915,"changeRate":0.003358522250209836},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"18:35 EDT","volume":153088,"amount":1823298.2387,"timestamp":1774046156178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.0279},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.055485,"change":0.3601,"latestPrice":6.8501,"close":6.8501,"volume":6120105,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.59,"turnoverRate":0.006476,"peRate":0,"amplitude":0.0547,"marketValue":7025762183.374,"askSize":753,"bidSize":1040,"askPrice":6.86,"bidPrice":6.85,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.023931,"changeRate20Day":-0.080523,"changeRate60Day":-0.120655,"changeRateWTD":0.055485,"changeRateMTD":-0.036554,"changeRateQTD":-0.118391,"changeRateYTD":-0.118391,"amount":41450159.403756,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.28985,"volumeRatio":0.550679,"committee":0.160067,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6473439716.39,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.7973,"impliedVolPercentile":0.3904},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.05501,"change":2.41,"latestPrice":46.22,"close":46.22,"volume":3432116,"market":"US","high":46.625,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.012788,"peRate":58.167194,"amplitude":0.036407,"marketValue":15396374289.22,"askSize":4,"bidSize":275,"askPrice":46.22,"bidPrice":46.2,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.030824,"changeRate20Day":-0.019308,"changeRate60Day":-0.388948,"changeRateWTD":0.05501,"changeRateMTD":-0.016177,"changeRateQTD":-0.379014,"changeRateYTD":-0.379014,"amount":157311164.642639,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":302.038202,"pbRate":4.340845,"volumeRatio":0.604989,"committee":0.971326,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12404625099.119999,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.827,"impliedVolPercentile":0.7211},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.054846,"change":3.52,"latestPrice":67.7,"close":67.7,"volume":1438118,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.021158,"peRate":0,"amplitude":0.085852,"marketValue":5171158752.6,"askSize":10,"bidSize":117,"askPrice":67.76,"bidPrice":67.58,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.172497,"changeRate20Day":0.340329,"changeRate60Day":-0.142169,"changeRateWTD":0.054846,"changeRateMTD":0.308465,"changeRateQTD":-0.04889,"changeRateYTD":-0.04889,"amount":97233430.055466,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.691077,"volumeRatio":0.557208,"committee":0.84252,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4601509017.8,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8289,"impliedVolPercentile":0.51},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.05106,"change":0.53,"latestPrice":10.91,"close":10.91,"volume":349787,"market":"US","high":10.93,"low":10.385,"preClose":10.38,"open":10.57,"turnoverRate":0.22847,"peRate":9.918182,"amplitude":0.052505,"marketValue":986456245.11,"askSize":301,"bidSize":52,"askPrice":10.91,"bidPrice":10.9,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.05106,"changeRate20Day":0.058196,"changeRate60Day":-0.041301,"changeRateWTD":0.05106,"changeRateMTD":0.027307,"changeRateQTD":-0.07464,"changeRateYTD":-0.07464,"amount":3751333.276031,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.918182,"pbRate":1.644124,"volumeRatio":0.639369,"committee":-0.705382,"roa":0.096948,"roe":0.186478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16703210,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.38,"latestTime":"09:29 EDT","volume":1411,"amount":15003.60041,"timestamp":1774272599999,"change":0.2699999999999996,"changeRate":0.026011560693641574},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.380000114440918,"latestTime":"20260323 04:00 EDT","volume":28,"amount":297,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.017341069671604366},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.049342,"change":0.075,"latestPrice":1.595,"close":1.595,"volume":641251,"market":"US","high":1.615,"low":1.5429,"preClose":1.52,"open":1.55,"turnoverRate":0.005767,"peRate":1.112007,"amplitude":0.047434,"marketValue":238406245,"askSize":713,"bidSize":1765,"askPrice":1.6,"bidPrice":1.59,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.039157,"changeRate20Day":-0.015432,"changeRate60Day":0.208333,"changeRateWTD":0.049342,"changeRateMTD":-0.04491,"changeRateQTD":0.123239,"changeRateYTD":0.123239,"amount":1015205.941862,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.112007,"pbRate":3.907402,"volumeRatio":0.569228,"committee":0.424536,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177341963.48,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.52,"latestTime":"09:29 EDT","volume":14609,"amount":22658.913999,"timestamp":1774272599907,"change":0.040000000000000036,"changeRate":0.026315789473684233},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.52,"latestTime":"19:52 EDT","volume":678268,"amount":1030804.0989,"timestamp":1774050761612,"change":0.06000000000000005,"changeRate":0.03947368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5199999809265137,"latestTime":"20260323 04:00 EDT","volume":248,"amount":386,"timestamp":1774252800698,"change":0.029999971389770508,"changeRate":0.019736823530408253},"impliedVol":0.8449,"impliedVolPercentile":0.2908},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.049331,"change":0.995,"latestPrice":21.165,"close":21.165,"volume":1080641,"market":"US","high":21.655,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.007504,"peRate":0,"amplitude":0.057263,"marketValue":3356588907.015,"askSize":554,"bidSize":311,"askPrice":21.18,"bidPrice":21.15,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.028926,"changeRate20Day":0.014621,"changeRate60Day":0.259072,"changeRateWTD":0.049331,"changeRateMTD":-0.000708,"changeRateQTD":0.28195,"changeRateYTD":0.28195,"amount":22729199.438223,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.311026,"volumeRatio":0.723632,"committee":-0.280925,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3047760000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.0549,"impliedVolPercentile":0.9522},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.047794,"change":0.195,"latestPrice":4.275,"close":4.275,"volume":2620297,"market":"US","high":4.305,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.006681,"peRate":0,"amplitude":0.057598,"marketValue":1826330838.3,"askSize":4945,"bidSize":5254,"askPrice":4.28,"bidPrice":4.27,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.076826,"changeRate20Day":0.045232,"changeRate60Day":-0.139839,"changeRateWTD":0.047794,"changeRateMTD":0.113281,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":11010264.711398,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.396895,"volumeRatio":1.085048,"committee":-0.079341,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676784647.925,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.08,"latestTime":"09:29 EDT","volume":2213,"amount":9033.282985,"timestamp":1774272599999,"change":0.05999999999999961,"changeRate":0.01470588235294108},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260323 04:00 EDT","volume":1502,"amount":6082,"timestamp":1774252800000,"change":-0.029999732971191406,"changeRate":-0.007352875865728263},"impliedVol":0.3428,"impliedVolPercentile":0.1155},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.047748,"change":0.265,"latestPrice":5.815,"close":5.815,"volume":594493,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.015455,"peRate":64.611109,"amplitude":0.046847,"marketValue":678353331.625,"askSize":433,"bidSize":164,"askPrice":5.82,"bidPrice":5.81,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.049837,"changeRate20Day":-0.125564,"changeRate60Day":-0.062097,"changeRateWTD":0.047748,"changeRateMTD":-0.133383,"changeRateQTD":-0.084252,"changeRateYTD":-0.084252,"amount":3445297.603286,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.611111,"pbRate":1.671393,"volumeRatio":0.625492,"committee":-0.450586,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223676330.075,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.046305,"change":2.4,"latestPrice":54.23,"close":54.23,"volume":544793,"market":"US","high":54.6732,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.01666,"peRate":0,"amplitude":0.029774,"marketValue":1773321000,"askSize":38,"bidSize":1,"askPrice":54.29,"bidPrice":54.19,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.040177,"changeRate20Day":-0.125746,"changeRate60Day":0.053214,"changeRateWTD":0.046305,"changeRateMTD":-0.157134,"changeRateQTD":0.056291,"changeRateYTD":0.056291,"amount":29437694.319157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961798,"committee":0.449275,"roa":0,"roe":0,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.02364,"floatMarketCap":1773321000,"shortable":3,"shares":32700000,"floatShares":32700000,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.4603,"impliedVolPercentile":0.988},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.043566,"change":7.32,"latestPrice":175.34,"close":175.34,"volume":2945555,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.009212,"peRate":0,"amplitude":0.047911,"marketValue":60001348000,"askSize":432,"bidSize":35,"askPrice":175.4,"bidPrice":175.26,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.00539,"changeRate20Day":0.112563,"changeRate60Day":-0.221057,"changeRateWTD":0.043566,"changeRateMTD":0.04115,"changeRateQTD":-0.200675,"changeRateYTD":-0.200675,"amount":512443285.798721,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.184079,"volumeRatio":0.827346,"committee":-0.62406,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56067537939.16,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5448,"impliedVolPercentile":0.5378},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.038686,"change":2.65,"latestPrice":71.15,"close":71.15,"volume":2674511,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.011628,"peRate":12.303881,"amplitude":0.04407,"marketValue":19583540374.95,"askSize":10,"bidSize":110,"askPrice":71.18,"bidPrice":71.12,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.045555,"changeRate20Day":-0.104919,"changeRate60Day":-0.112732,"changeRateWTD":0.038686,"changeRateMTD":-0.069448,"changeRateQTD":-0.080749,"changeRateYTD":-0.080749,"amount":189083328.435631,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.303881,"pbRate":0.855596,"volumeRatio":0.767126,"committee":0.833333,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014055,"floatMarketCap":16364499928.85,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4982,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.036469,"change":1.605,"latestPrice":45.615,"close":45.615,"volume":13411802,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.014594,"peRate":8.431608,"amplitude":0.039309,"marketValue":41965800000,"askSize":401,"bidSize":354,"askPrice":45.62,"bidPrice":45.61,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.004293,"changeRate20Day":0.035528,"changeRate60Day":-0.2322,"changeRateWTD":0.036469,"changeRateMTD":-0.012876,"changeRateQTD":-0.218654,"changeRateYTD":-0.218654,"amount":606262678.442162,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.431608,"pbRate":2.071771,"volumeRatio":0.731241,"committee":-0.17193,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006138,"floatMarketCap":41920185000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4739,"impliedVolPercentile":0.7888}]}}}