US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,243.00

-18.9645-1.50%

Number of Gainers:27

Number of Losers:55

Number of Flat:2

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.71

Close:1,261.96

Volume:278.69M

Turnover:32.42B

Market Cap:8.92T

Float Cap:8.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	173.195	+5.23%	+8.61	6.67M	1.13B	111.88B
Centessa Pharmaceuticals plc US CNTA	27.215	+4.92%	+1.28	672.43K	18.04M	3.97B
17 Education & Technology Group Inc. US YQ	2.6	+4.84%	+0.1200	823.00	2.05K	23.01M
Corteva, Inc. US CTVA	80.9379	+4.09%	+3.18	1.57M	125.79M	54.39B
SPDR S&P Metals & Mining ETF US XME	106.09	+2.39%	+2.48	483.76K	50.94M	4.28B
Coherus BioSciences US CHRS	1.675	+2.13%	+0.0350	848.51K	1.41M	250.36M
Materials Select Sector SPDR Fund US XLB	48.52	+2.04%	+0.9700	7.78M	374.03M	6.35B
Thermo Fisher Scientific US TMO	487.1075	+1.88%	+8.99	501.86K	242.37M	180.95B
PDD Holdings Inc US PDD	97.92	+1.74%	+1.67	3.51M	341.78M	139.01B
SPDR S&P Regional Banking ETF US KRE	64.78	+1.52%	+0.9700	8.13M	521.93M	3.80B
ZTO Express Inc. US ZTO	25.275	+1.38%	+0.3450	475.16K	11.96M	19.46B
Illumina US ILMN	125.365	+1.27%	+1.58	202.06K	25.15M	19.16B
Lumen Technologies US LUMN	6.855	+1.26%	+0.0850	3.06M	21.10M	7.03B
Virtu US VIRT	43.345	+1.08%	+0.4650	314.36K	13.63M	6.71B
Marqeta, Inc. US MQ	4.2707	+0.96%	+0.0407	964.50K	4.06M	1.82B
New Oriental Education & Technology US EDU	55.555	+0.94%	+0.5150	150.69K	8.32M	8.84B
VanEck Semiconductor ETF US SMH	394.5	+0.80%	+3.14	3.26M	1.28B	43.55B
Keurig Dr Pepper Inc US KDP	26.725	+0.66%	+0.1750	2.27M	60.38M	36.31B
StoneCo US STNE	14.14	+0.57%	+0.0800	586.94K	8.25M	3.46B
iShares Russell 2000 ETF US IWM	248.625	+0.47%	+1.18	22.10M	5.46B	70.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1242.9989,"timestamp":1774368747911,"preClose":1261.9634,"halted":0,"volume":278694998,"delay":0,"changeRate":-0.015028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.964478,"latestTime":"03-24 12:12:28 EDT","open":1261.8717,"high":1261.8717,"low":1238.7114,"amount":32424251952.062794,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.004437,"increases":27,"decrements":55,"flats":1,"marketCap":8918165151949.5,"floatMarketCap":8320066879692.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018353,"preClose":1261.9634,"low":1238.7114,"pbRate":"4.934572","latestPrice":1242.9989,"volume":278694998,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.004437,"peRate":25.967231,"marketCap":8918165151949.5,"floatMarketCap":8320066879692.25,"timestamp":1774368747911,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.052281,"change":8.605,"latestPrice":173.195,"close":173.195,"volume":6671672,"market":"US","high":173.9,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.021661,"peRate":19.95334,"amplitude":0.063977,"marketValue":111883970000,"askSize":10,"bidSize":45,"askPrice":173.24,"bidPrice":173.11,"week52High":173.9,"week52Low":66.245,"changeRate5Day":0.131919,"changeRate20Day":0.445943,"changeRate60Day":0.349081,"changeRateWTD":0.098465,"changeRateMTD":0.169604,"changeRateQTD":0.375874,"changeRateYTD":0.375874,"amount":1131261209.632935,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.953341,"pbRate":-45.297154,"volumeRatio":1.486053,"committee":0.636364,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.007182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012125,"floatMarketCap":53344060000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5494,"impliedVolPercentile":0.6693},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.049152,"change":1.275,"latestPrice":27.215,"close":27.215,"volume":672427,"market":"US","high":27.215,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.006923,"peRate":0,"amplitude":0.078836,"marketValue":3973390000,"askSize":328,"bidSize":8,"askPrice":27.21,"bidPrice":27.12,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.059931,"changeRate20Day":0.026207,"changeRate60Day":0.059774,"changeRateWTD":0.005728,"changeRateMTD":0.013217,"changeRateQTD":0.088165,"changeRateYTD":0.088165,"amount":18039482.347422,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.175506,"volumeRatio":1.293659,"committee":-0.952381,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2643278647,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.187,"impliedVolPercentile":0.7331},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.048387,"change":0.12,"latestPrice":2.6,"close":2.6,"volume":823,"market":"US","high":2.6,"low":2.438,"preClose":2.48,"open":2.438,"turnoverRate":0.000356,"peRate":0,"amplitude":0.065323,"marketValue":23014446,"askSize":100,"bidSize":1,"askPrice":2.69,"bidPrice":2.48,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.22963,"changeRate60Day":-0.356436,"changeRateWTD":0.033386,"changeRateMTD":-0.2,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":2050.510501,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068875,"volumeRatio":0.757653,"committee":-0.980198,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003748.4,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EDT","volume":3,"amount":7.44,"timestamp":1774296605336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0956},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.040868,"change":3.1779,"latestPrice":80.9379,"close":80.9379,"volume":1569318,"market":"US","high":81.105,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.002335,"peRate":50.586187,"amplitude":0.041474,"marketValue":54390268800,"askSize":50,"bidSize":7,"askPrice":80.96,"bidPrice":80.89,"week52High":81.105,"week52Low":53.4,"changeRate5Day":0.011092,"changeRate20Day":0.038065,"changeRate60Day":0.202108,"changeRateWTD":0.046656,"changeRateMTD":0.010208,"changeRateQTD":0.207488,"changeRateYTD":0.207488,"amount":125791819.286224,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.437711,"pbRate":2.252745,"volumeRatio":0.721934,"committee":-0.754386,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008772,"floatMarketCap":54390268800,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.6653},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.023936,"change":2.48,"latestPrice":106.09,"close":106.09,"volume":483761,"market":"US","high":106.875,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.011989,"peRate":0,"amplitude":0.040488,"marketValue":4280755900.7,"askSize":33,"bidSize":10,"askPrice":106.17,"bidPrice":106.09,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.04225,"changeRate20Day":-0.111251,"changeRate60Day":-0.016501,"changeRateWTD":0.042859,"changeRateMTD":-0.111102,"changeRateQTD":0.023936,"changeRateYTD":0.023936,"amount":50940433.383102,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.113302,"pbRate":1.300819,"volumeRatio":0.3694,"committee":-0.404255,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003668,"floatMarketCap":4280755900.7,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4743,"impliedVolPercentile":0.9363},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.021341,"change":0.035,"latestPrice":1.675,"close":1.675,"volume":848513,"market":"US","high":1.69,"low":1.605,"preClose":1.64,"open":1.605,"turnoverRate":0.007631,"peRate":1.167782,"amplitude":0.051829,"marketValue":250363925,"askSize":2663,"bidSize":1522,"askPrice":1.68,"bidPrice":1.67,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.002976,"changeRate20Day":0.002994,"changeRate60Day":0.25,"changeRateWTD":0.101974,"changeRateMTD":0.002994,"changeRateQTD":0.179577,"changeRateYTD":0.179577,"amount":1407897.236065,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.167782,"pbRate":4.103385,"volumeRatio":1.411986,"committee":-0.272467,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186236858.2,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1948,"impliedVolPercentile":0.0159},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.0204,"change":0.97,"latestPrice":48.52,"close":48.52,"volume":7782590,"market":"US","high":48.595,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.059478,"peRate":4.846771,"amplitude":0.028391,"marketValue":6348718274,"askSize":4927,"bidSize":7220,"askPrice":48.53,"bidPrice":48.52,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.020194,"changeRate20Day":-0.090705,"changeRate60Day":0.058464,"changeRateWTD":0.03278,"changeRateMTD":-0.091556,"changeRateQTD":0.069901,"changeRateYTD":0.069901,"amount":374031018.893738,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.846771,"pbRate":1.151939,"volumeRatio":1.015393,"committee":0.345803,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017692,"floatMarketCap":6348718274,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2926,"impliedVolPercentile":0.9243},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.018798,"change":8.9875,"latestPrice":487.1075,"close":487.1075,"volume":501859,"market":"US","high":488.23,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001353,"peRate":27.458146,"amplitude":0.038129,"marketValue":180952761384.23,"askSize":24,"bidSize":4,"askPrice":487.26,"bidPrice":486.97,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.030457,"changeRate20Day":-0.055261,"changeRate60Day":-0.158883,"changeRateWTD":0.026808,"changeRateMTD":-0.06525,"changeRateQTD":-0.159362,"changeRateYTD":-0.159362,"amount":242367357.850647,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.392532,"pbRate":3.388184,"volumeRatio":0.533334,"committee":-0.714286,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003531,"floatMarketCap":180716882500,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3624,"impliedVolPercentile":0.8406},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.017351,"change":1.67,"latestPrice":97.92,"close":97.92,"volume":3513386,"market":"US","high":97.97,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.004533,"peRate":10.115084,"amplitude":0.019844,"marketValue":139011781559.04,"askSize":100,"bidSize":100,"askPrice":97.93,"bidPrice":97.9,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.061799,"changeRate20Day":-0.083832,"changeRate60Day":-0.136812,"changeRateWTD":0.017985,"changeRateMTD":-0.056011,"changeRateQTD":-0.136432,"changeRateYTD":-0.136432,"amount":341783231.186508,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.404314,"pbRate":0.355163,"volumeRatio":1.008483,"committee":0,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001432,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75897291041.28,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5173,"impliedVolPercentile":0.8088},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.015201,"change":0.97,"latestPrice":64.78,"close":64.78,"volume":8133766,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.138559,"peRate":0,"amplitude":0.029933,"marketValue":3802753456.3,"askSize":220,"bidSize":510,"askPrice":64.79,"bidPrice":64.78,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.020961,"changeRate20Day":-0.056648,"changeRate60Day":-0.029222,"changeRateWTD":0.027602,"changeRateMTD":-0.029804,"changeRateQTD":-0.000463,"changeRateYTD":-0.000463,"amount":521931958.74176,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865465,"committee":0.3125,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030142,"floatMarketCap":3802753456.3,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3732,"impliedVolPercentile":0.8287},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013839,"change":0.345,"latestPrice":25.275,"close":25.275,"volume":475163,"market":"US","high":25.31,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.001164,"peRate":15.798346,"amplitude":0.018516,"marketValue":19459240192.5,"askSize":300,"bidSize":242,"askPrice":25.29,"bidPrice":25.26,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.065107,"changeRate20Day":0.001387,"changeRate60Day":0.188293,"changeRateWTD":0.03332,"changeRateMTD":0.03671,"changeRateQTD":0.209909,"changeRateYTD":0.209909,"amount":11956395.206036,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.798346,"pbRate":0.29313,"volumeRatio":0.414496,"committee":-0.107011,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026433,"floatMarketCap":10319727526.875,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4877,"impliedVolPercentile":0.8765},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.012723,"change":1.575,"latestPrice":125.365,"close":125.365,"volume":202057,"market":"US","high":126.2392,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.001353,"peRate":23.002753,"amplitude":0.032064,"marketValue":19155772000,"askSize":38,"bidSize":215,"askPrice":125.39,"bidPrice":125.21,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.037446,"changeRate20Day":0.020057,"changeRate60Day":-0.073566,"changeRateWTD":0.008325,"changeRateMTD":-0.067641,"changeRateQTD":-0.044183,"changeRateYTD":-0.044183,"amount":25147772.008118,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.002752,"pbRate":7.034804,"volumeRatio":0.295493,"committee":0.699605,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18722824975.42,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4833,"impliedVolPercentile":0.6414},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.012555,"change":0.085,"latestPrice":6.855,"close":6.855,"volume":3056737,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.003235,"peRate":0,"amplitude":0.048744,"marketValue":7030787837.7,"askSize":1030,"bidSize":883,"askPrice":6.86,"bidPrice":6.85,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.006608,"changeRate20Day":-0.079866,"changeRate60Day":-0.117761,"changeRateWTD":0.05624,"changeRateMTD":-0.035865,"changeRateQTD":-0.117761,"changeRateYTD":-0.117761,"amount":21096970.41156,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.294349,"volumeRatio":0.534879,"committee":-0.164221,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478070284.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.8344,"impliedVolPercentile":0.5179},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.010844,"change":0.465,"latestPrice":43.345,"close":43.345,"volume":314361,"market":"US","high":43.695,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.003793,"peRate":8.449318,"amplitude":0.023787,"marketValue":6713672374,"askSize":83,"bidSize":155,"askPrice":43.37,"bidPrice":43.32,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.087704,"changeRate20Day":0.061077,"changeRate60Day":0.283156,"changeRateWTD":0.041196,"changeRateMTD":0.046728,"changeRateQTD":0.30087,"changeRateYTD":0.30087,"amount":13629444.79295,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.449318,"pbRate":4.24304,"volumeRatio":0.531932,"committee":0.302521,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022148,"floatMarketCap":3591948092.655,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.7371},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.009622,"change":0.0407,"latestPrice":4.2707,"close":4.2707,"volume":964504,"market":"US","high":4.28,"low":4.125,"preClose":4.23,"open":4.17,"turnoverRate":0.002459,"peRate":0,"amplitude":0.036643,"marketValue":1824493827.1644,"askSize":3168,"bidSize":5641,"askPrice":4.28,"bidPrice":4.27,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.065012,"changeRate20Day":0.026611,"changeRate60Day":-0.133732,"changeRateWTD":0.04674,"changeRateMTD":0.112161,"changeRateQTD":-0.100905,"changeRateYTD":-0.100905,"amount":4059545.932629,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.394484,"volumeRatio":0.697582,"committee":0.280736,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675098057.5189,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.2183,"preClose":4.23,"latestTime":"08:46 EDT","volume":71,"amount":299.560502,"timestamp":1774356384253,"change":-0.011700000000000266,"changeRate":-0.002765957446808573},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.23,"latestTime":"18:38 EDT","volume":192150,"amount":812823.55,"timestamp":1774305498366,"change":-0.020000000000000462,"changeRate":-0.004728132387706964},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3605,"impliedVolPercentile":0.1514},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009357,"change":0.515,"latestPrice":55.555,"close":55.555,"volume":150685,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001322,"peRate":23.308248,"amplitude":0.029978,"marketValue":8841341974.585,"askSize":100,"bidSize":80,"askPrice":55.59,"bidPrice":55.49,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.016374,"changeRate20Day":-0.075778,"changeRate60Day":-0.00706,"changeRateWTD":0.010458,"changeRateMTD":0.01656,"changeRateQTD":0.00954,"changeRateYTD":0.00954,"amount":8320298.201332,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.207721,"pbRate":2.275153,"volumeRatio":0.316964,"committee":-0.111111,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010788,"floatMarketCap":6333269944.445,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5294,"impliedVolPercentile":0.7052},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.008023,"change":3.14,"latestPrice":394.5,"close":394.5,"volume":3264228,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.05,"turnoverRate":0.029569,"peRate":0,"amplitude":0.023661,"marketValue":43549594293,"askSize":14,"bidSize":33,"askPrice":394.54,"bidPrice":394.49,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.005997,"changeRate20Day":-0.058832,"changeRate60Day":0.083285,"changeRateWTD":0.025368,"changeRateMTD":-0.02921,"changeRateQTD":0.095438,"changeRateYTD":0.095438,"amount":1280005825.848267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732895,"committee":0.346939,"roa":0,"roe":0,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002778,"floatMarketCap":43549594293,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4426,"impliedVolPercentile":0.8127},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.006591,"change":0.175,"latestPrice":26.725,"close":26.725,"volume":2274924,"market":"US","high":26.725,"low":26.34,"preClose":26.55,"open":26.43,"turnoverRate":0.00188,"peRate":17.467321,"amplitude":0.014501,"marketValue":36308134015.625,"askSize":1130,"bidSize":200,"askPrice":26.73,"bidPrice":26.72,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.030649,"changeRate20Day":-0.138737,"changeRate60Day":-0.045536,"changeRateWTD":0.005077,"changeRateMTD":-0.117404,"changeRateQTD":-0.045876,"changeRateYTD":-0.045876,"amount":60375500.073143,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.46732,"pbRate":1.422956,"volumeRatio":0.460944,"committee":-0.699248,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034425,"floatMarketCap":32338775650.075,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.55,"latestTime":"19:59 EDT","volume":394602,"amount":10476726.354,"timestamp":1774310373491,"change":0.00999999999999801,"changeRate":0.000376647834274878},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.3127,"impliedVolPercentile":0.8247},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.00569,"change":0.08,"latestPrice":14.14,"close":14.14,"volume":586940,"market":"US","high":14.3,"low":13.66,"preClose":14.06,"open":13.81,"turnoverRate":0.002644,"peRate":9.12847,"amplitude":0.045519,"marketValue":3464300000,"askSize":64,"bidSize":500,"askPrice":14.14,"bidPrice":14.12,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.017266,"changeRate20Day":-0.172131,"changeRate60Day":-0.036128,"changeRateWTD":0.059176,"changeRateMTD":-0.158333,"changeRateQTD":-0.043949,"changeRateYTD":-0.043949,"amount":8253001.886597,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.184204,"pbRate":0.315079,"volumeRatio":0.349231,"committee":0.219512,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3139080000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.06,"latestTime":"09:29 EDT","volume":2249,"amount":31287.498762,"timestamp":1774358944925,"change":-0.2599999999999998,"changeRate":-0.018492176386913212},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6063,"impliedVolPercentile":0.8207},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004748,"change":1.175,"latestPrice":248.625,"close":248.625,"volume":22096479,"market":"US","high":249.87,"low":244.61,"preClose":247.45,"open":245.51,"turnoverRate":0.077382,"peRate":13.806816,"amplitude":0.021257,"marketValue":70994868750,"askSize":70,"bidSize":70,"askPrice":248.65,"bidPrice":248.64,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005699,"changeRate20Day":-0.055842,"changeRate60Day":-0.016165,"changeRateWTD":0.026443,"changeRateMTD":-0.048908,"changeRateQTD":0.010014,"changeRateYTD":0.010014,"amount":5463123811.539734,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.017684,"volumeRatio":0.885423,"committee":0.2,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.010251,"floatMarketCap":70994868750,"shortable":3,"shares":285550000,"floatShares":285550000,"preHourTrading":{"tag":"盘前","latestPrice":245.42,"preClose":247.45,"latestTime":"09:29 EDT","volume":293113,"amount":72162609.16166,"timestamp":1774358999999,"change":-2.030000000000001,"changeRate":-0.008203677510608208},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3423,"impliedVolPercentile":0.9004}]}}}