US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,245.87

-16.0078-1.27%

Number of Gainers:32

Number of Losers:49

Number of Flat:3

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.71

Close:1,261.96

Volume:285.12M

Turnover:33.15B

Market Cap:8.94T

Float Cap:8.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	173.21	+5.24%	+8.62	6.85M	1.16B	111.89B
Centessa Pharmaceuticals plc US CNTA	27.24	+5.01%	+1.30	680.79K	18.27M	3.98B
17 Education & Technology Group Inc. US YQ	2.6	+4.84%	+0.1200	823.00	2.05K	23.01M
Corteva, Inc. US CTVA	81.02	+4.19%	+3.26	1.60M	128.22M	54.45B
Coherus BioSciences US CHRS	1.6911	+3.12%	+0.0511	991.82K	1.65M	252.77M
SPDR S&P Metals & Mining ETF US XME	106.275	+2.57%	+2.67	491.32K	51.74M	4.29B
Materials Select Sector SPDR Fund US XLB	48.59	+2.19%	+1.04	7.94M	381.79M	6.36B
Thermo Fisher Scientific US TMO	488.26	+2.12%	+10.14	521.33K	251.88M	181.38B
PDD Holdings Inc US PDD	98.0789	+1.90%	+1.83	3.66M	355.70M	139.24B
SPDR S&P Regional Banking ETF US KRE	64.865	+1.65%	+1.06	8.37M	537.17M	3.81B
Lumen Technologies US LUMN	6.875	+1.55%	+0.1050	3.10M	21.42M	7.05B
Illumina US ILMN	125.66	+1.51%	+1.87	211.17K	26.29M	19.20B
ZTO Express Inc. US ZTO	25.255	+1.30%	+0.3250	486.50K	12.24M	19.44B
Virtu US VIRT	43.42	+1.26%	+0.5400	321.79K	13.95M	6.73B
Marqeta, Inc. US MQ	4.28	+1.18%	+0.0500	975.79K	4.11M	1.83B
New Oriental Education & Technology US EDU	55.59	+1.00%	+0.5500	156.76K	8.66M	8.85B
StoneCo US STNE	14.2	+1.00%	+0.1400	611.32K	8.60M	3.48B
VanEck Semiconductor ETF US SMH	394.96	+0.92%	+3.60	3.32M	1.30B	43.60B
Keurig Dr Pepper Inc US KDP	26.78	+0.87%	+0.2300	2.35M	62.25M	36.38B
iShares Russell 2000 ETF US IWM	249.3201	+0.76%	+1.87	22.47M	5.56B	71.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1245.9556,"timestamp":1774369179864,"preClose":1261.9634,"halted":0,"volume":285091284,"delay":0,"changeRate":-0.012685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.007813,"latestTime":"03-24 12:19:40 EDT","open":1261.8717,"high":1261.8717,"low":1238.7114,"amount":33153474877.33492,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.004539,"increases":32,"decrements":49,"flats":2,"marketCap":8939058921037.5,"floatMarketCap":8340019309115.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018353,"preClose":1261.9634,"low":1238.7114,"pbRate":"4.934572","latestPrice":1245.8684,"volume":285119809,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.004539,"peRate":25.967231,"marketCap":8938859196717.5,"floatMarketCap":8339824929611.25,"timestamp":1774369183776,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":32,"down":49,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.052373,"change":8.62,"latestPrice":173.21,"close":173.21,"volume":6854829,"market":"US","high":173.9,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.022256,"peRate":19.955068,"amplitude":0.063977,"marketValue":111893660000,"askSize":10,"bidSize":58,"askPrice":173.21,"bidPrice":173.1,"week52High":173.9,"week52Low":66.245,"changeRate5Day":0.132018,"changeRate20Day":0.446068,"changeRate60Day":0.349198,"changeRateWTD":0.09856,"changeRateMTD":0.169706,"changeRateQTD":0.375993,"changeRateYTD":0.375993,"amount":1163171892.575775,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.955069,"pbRate":-45.301077,"volumeRatio":1.463979,"committee":0.692308,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012124,"floatMarketCap":53348680000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5515,"impliedVolPercentile":0.6733},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.050116,"change":1.3,"latestPrice":27.24,"close":27.24,"volume":680785,"market":"US","high":27.3,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.007009,"peRate":0,"amplitude":0.082113,"marketValue":3977040000,"askSize":106,"bidSize":502,"askPrice":27.3,"bidPrice":27.22,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.059067,"changeRate20Day":0.027149,"changeRate60Day":0.060748,"changeRateWTD":0.006652,"changeRateMTD":0.014147,"changeRateQTD":0.089164,"changeRateYTD":0.089164,"amount":18267270.300674,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.187609,"volumeRatio":1.255809,"committee":0.651316,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.002946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645706792,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1877,"impliedVolPercentile":0.7331},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.048387,"change":0.12,"latestPrice":2.6,"close":2.6,"volume":823,"market":"US","high":2.6,"low":2.438,"preClose":2.48,"open":2.438,"turnoverRate":0.000356,"peRate":0,"amplitude":0.065323,"marketValue":23014446,"askSize":100,"bidSize":1,"askPrice":2.69,"bidPrice":2.48,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.22963,"changeRate60Day":-0.356436,"changeRateWTD":0.033386,"changeRateMTD":-0.2,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":2050.510501,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068875,"volumeRatio":0.726456,"committee":-0.980198,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003748.4,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EDT","volume":3,"amount":7.44,"timestamp":1774296605336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0956},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.041924,"change":3.26,"latestPrice":81.02,"close":81.02,"volume":1599232,"market":"US","high":81.105,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.00238,"peRate":50.637499,"amplitude":0.041474,"marketValue":54445440000,"askSize":38,"bidSize":11,"askPrice":81.01,"bidPrice":81,"week52High":81.105,"week52Low":53.4,"changeRate5Day":0.012117,"changeRate20Day":0.039118,"changeRate60Day":0.203327,"changeRateWTD":0.047718,"changeRateMTD":0.011233,"changeRateQTD":0.208713,"changeRateYTD":0.208713,"amount":128215685.216797,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.488873,"pbRate":2.25503,"volumeRatio":0.705402,"committee":0.6875,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008763,"floatMarketCap":54445440000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.6653},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.031159,"change":0.0511,"latestPrice":1.6911,"close":1.6911,"volume":991822,"market":"US","high":1.705,"low":1.605,"preClose":1.64,"open":1.605,"turnoverRate":0.00892,"peRate":1.179007,"amplitude":0.060976,"marketValue":252770408.1,"askSize":3218,"bidSize":3419,"askPrice":1.7,"bidPrice":1.69,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.006607,"changeRate20Day":0.012635,"changeRate60Day":0.262015,"changeRateWTD":0.112566,"changeRateMTD":0.012635,"changeRateQTD":0.190915,"changeRateYTD":0.190915,"amount":1650563.045457,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.179007,"pbRate":4.142826,"volumeRatio":1.582502,"committee":0.030285,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188026955.7624,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1949,"impliedVolPercentile":0.0159},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.025721,"change":2.665,"latestPrice":106.275,"close":106.275,"volume":491322,"market":"US","high":106.875,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.012176,"peRate":0,"amplitude":0.040488,"marketValue":4288220693.25,"askSize":13,"bidSize":102,"askPrice":106.55,"bidPrice":106.47,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.04058,"changeRate20Day":-0.109701,"changeRate60Day":-0.014786,"changeRateWTD":0.044677,"changeRateMTD":-0.109552,"changeRateQTD":0.025721,"changeRateYTD":0.025721,"amount":51741632.163528,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.137913,"pbRate":1.303088,"volumeRatio":0.359726,"committee":0.773913,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003661,"floatMarketCap":4288220693.25,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.474,"impliedVolPercentile":0.9363},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.021872,"change":1.04,"latestPrice":48.59,"close":48.59,"volume":7942276,"market":"US","high":48.62,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.060699,"peRate":4.853763,"amplitude":0.028917,"marketValue":6357877595.5,"askSize":10185,"bidSize":5900,"askPrice":48.6,"bidPrice":48.59,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.01878,"changeRate20Day":-0.089393,"changeRate60Day":0.059991,"changeRateWTD":0.03427,"changeRateMTD":-0.090245,"changeRateQTD":0.071444,"changeRateYTD":0.071444,"amount":381787265.11795,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.853763,"pbRate":1.153601,"volumeRatio":0.993559,"committee":-0.266397,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017666,"floatMarketCap":6357877595.5,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.9243},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.021208,"change":10.14,"latestPrice":488.26,"close":488.26,"volume":521326,"market":"US","high":488.525,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001405,"peRate":27.523112,"amplitude":0.038746,"marketValue":181380896975.44,"askSize":51,"bidSize":34,"askPrice":488.5,"bidPrice":488.15,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.032895,"changeRate20Day":-0.053026,"changeRate60Day":-0.156893,"changeRateWTD":0.029238,"changeRateMTD":-0.063039,"changeRateQTD":-0.157373,"changeRateYTD":-0.157373,"amount":251878956.00061,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.457342,"pbRate":3.396201,"volumeRatio":0.531209,"committee":-0.2,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003523,"floatMarketCap":181144460000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3625,"impliedVolPercentile":0.8446},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.019002,"change":1.8289,"latestPrice":98.0789,"close":98.0789,"volume":3655488,"market":"US","high":98.1,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.004716,"peRate":10.131499,"amplitude":0.021195,"marketValue":139237363381.8518,"askSize":200,"bidSize":200,"askPrice":98.11,"bidPrice":98.04,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060277,"changeRate20Day":-0.082346,"changeRate60Day":-0.135412,"changeRateWTD":0.019637,"changeRateMTD":-0.054479,"changeRateQTD":-0.13503,"changeRateYTD":-0.13503,"amount":355700579.765625,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.419575,"pbRate":0.355739,"volumeRatio":1.006067,"committee":0,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001725,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76020453618.34761,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5166,"impliedVolPercentile":0.8048},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.016533,"change":1.055,"latestPrice":64.865,"close":64.865,"volume":8369153,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.142569,"peRate":0,"amplitude":0.029933,"marketValue":3807743176.025,"askSize":520,"bidSize":100,"askPrice":64.87,"bidPrice":64.86,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.022301,"changeRate20Day":-0.05541,"changeRate60Day":-0.027948,"changeRateWTD":0.02895,"changeRateMTD":-0.028531,"changeRateQTD":0.000849,"changeRateYTD":0.000849,"amount":537174767.239769,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853843,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030103,"floatMarketCap":3807743176.025,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3731,"impliedVolPercentile":0.8287},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.01551,"change":0.105,"latestPrice":6.875,"close":6.875,"volume":3103986,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.003285,"peRate":0,"amplitude":0.048744,"marketValue":7051300712.5,"askSize":507,"bidSize":3200,"askPrice":6.88,"bidPrice":6.87,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.009545,"changeRate20Day":-0.077181,"changeRate60Day":-0.115187,"changeRateWTD":0.059322,"changeRateMTD":-0.033052,"changeRateQTD":-0.115187,"changeRateYTD":-0.115187,"amount":21421140.291555,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.312713,"volumeRatio":0.520782,"committee":0.726463,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6496970562.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.832,"impliedVolPercentile":0.51},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.015106,"change":1.87,"latestPrice":125.66,"close":125.66,"volume":211171,"market":"US","high":126.2392,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.001414,"peRate":23.056882,"amplitude":0.032064,"marketValue":19200848000,"askSize":113,"bidSize":144,"askPrice":125.73,"bidPrice":125.59,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.039887,"changeRate20Day":0.022457,"changeRate60Day":-0.071386,"changeRateWTD":0.010697,"changeRateMTD":-0.065447,"changeRateQTD":-0.041934,"changeRateYTD":-0.041934,"amount":26291132.665764,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.056881,"pbRate":7.051358,"volumeRatio":0.296106,"committee":0.120623,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18766882195.28,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4833,"impliedVolPercentile":0.6414},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013037,"change":0.325,"latestPrice":25.255,"close":25.255,"volume":486501,"market":"US","high":25.31,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.001192,"peRate":15.785845,"amplitude":0.018516,"marketValue":19443842178.5,"askSize":203,"bidSize":211,"askPrice":25.26,"bidPrice":25.25,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.064265,"changeRate20Day":0.000594,"changeRate60Day":0.187353,"changeRateWTD":0.032502,"changeRateMTD":0.03589,"changeRateQTD":0.208952,"changeRateYTD":0.208952,"amount":12243070.920948,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.785845,"pbRate":0.292898,"volumeRatio":0.406912,"committee":0.019324,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026454,"floatMarketCap":10311561570.375,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4861,"impliedVolPercentile":0.8765},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.012593,"change":0.54,"latestPrice":43.42,"close":43.42,"volume":321785,"market":"US","high":43.695,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.003883,"peRate":8.463937,"amplitude":0.023787,"marketValue":6725289064,"askSize":16,"bidSize":5,"askPrice":43.43,"bidPrice":43.38,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.089586,"changeRate20Day":0.062913,"changeRate60Day":0.285376,"changeRateWTD":0.042998,"changeRateMTD":0.048539,"changeRateQTD":0.303121,"changeRateYTD":0.303121,"amount":13951803.595905,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.463938,"pbRate":4.250381,"volumeRatio":0.522074,"committee":-0.52381,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02211,"floatMarketCap":3598163252.58,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.7331},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.01182,"change":0.05,"latestPrice":4.28,"close":4.28,"volume":975788,"market":"US","high":4.28,"low":4.125,"preClose":4.23,"open":4.17,"turnoverRate":0.002488,"peRate":0,"amplitude":0.036643,"marketValue":1828466897.76,"askSize":2779,"bidSize":4809,"askPrice":4.28,"bidPrice":4.27,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.067332,"changeRate20Day":0.028846,"changeRate60Day":-0.131846,"changeRateWTD":0.04902,"changeRateMTD":0.114583,"changeRateQTD":-0.098947,"changeRateYTD":-0.098947,"amount":4107644.566816,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.399698,"volumeRatio":0.676683,"committee":0.267528,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678745799.56,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.2183,"preClose":4.23,"latestTime":"08:46 EDT","volume":71,"amount":299.560502,"timestamp":1774356384253,"change":-0.011700000000000266,"changeRate":-0.002765957446808573},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.23,"latestTime":"18:38 EDT","volume":192150,"amount":812823.55,"timestamp":1774305498366,"change":-0.020000000000000462,"changeRate":-0.004728132387706964},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.1594},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009993,"change":0.55,"latestPrice":55.59,"close":55.59,"volume":156763,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001375,"peRate":23.322932,"amplitude":0.029978,"marketValue":8846912075.73,"askSize":100,"bidSize":5,"askPrice":55.59,"bidPrice":55.53,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.017014,"changeRate20Day":-0.075195,"changeRate60Day":-0.006434,"changeRateWTD":0.011095,"changeRateMTD":0.0172,"changeRateQTD":0.010176,"changeRateYTD":0.010176,"amount":8657589.257797,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.222972,"pbRate":2.276587,"volumeRatio":0.316171,"committee":-0.904762,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010781,"floatMarketCap":6337259944.410001,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5271,"impliedVolPercentile":0.6932},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.009957,"change":0.14,"latestPrice":14.2,"close":14.2,"volume":611324,"market":"US","high":14.3,"low":13.66,"preClose":14.06,"open":13.81,"turnoverRate":0.002754,"peRate":9.167205,"amplitude":0.045519,"marketValue":3479000000,"askSize":313,"bidSize":1000,"askPrice":14.2,"bidPrice":14.18,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.021583,"changeRate20Day":-0.168618,"changeRate60Day":-0.032038,"changeRateWTD":0.06367,"changeRateMTD":-0.154762,"changeRateQTD":-0.039892,"changeRateYTD":-0.039892,"amount":8598695.647385,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.223175,"pbRate":0.316416,"volumeRatio":0.348762,"committee":0.523229,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3152400000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.06,"latestTime":"09:29 EDT","volume":2249,"amount":31287.498762,"timestamp":1774358944925,"change":-0.2599999999999998,"changeRate":-0.018492176386913212},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6049,"impliedVolPercentile":0.8127},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.009199,"change":3.6,"latestPrice":394.96,"close":394.96,"volume":3322292,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.05,"turnoverRate":0.030095,"peRate":0,"amplitude":0.023661,"marketValue":43600374555.04,"askSize":33,"bidSize":15,"askPrice":395.04,"bidPrice":394.99,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.004838,"changeRate20Day":-0.057735,"changeRate60Day":0.084548,"changeRateWTD":0.026563,"changeRateMTD":-0.028078,"changeRateQTD":0.096715,"changeRateYTD":0.096715,"amount":1302934221.684082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715217,"committee":0.057143,"roa":0,"roe":0,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002774,"floatMarketCap":43600374555.04,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4423,"impliedVolPercentile":0.8127},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.008663,"change":0.23,"latestPrice":26.78,"close":26.78,"volume":2345032,"market":"US","high":26.78,"low":26.34,"preClose":26.55,"open":26.43,"turnoverRate":0.001938,"peRate":17.503268,"amplitude":0.016573,"marketValue":36382856087.5,"askSize":280,"bidSize":3067,"askPrice":26.78,"bidPrice":26.77,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.028654,"changeRate20Day":-0.136964,"changeRate60Day":-0.043571,"changeRateWTD":0.007146,"changeRateMTD":-0.115588,"changeRateQTD":-0.043913,"changeRateYTD":-0.043913,"amount":62251674.587692,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.503268,"pbRate":1.425884,"volumeRatio":0.455584,"committee":0.832686,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034354,"floatMarketCap":32405328789.86,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.55,"latestTime":"19:59 EDT","volume":394602,"amount":10476726.354,"timestamp":1774310373491,"change":0.00999999999999801,"changeRate":0.000376647834274878},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.3121,"impliedVolPercentile":0.8207},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.007557,"change":1.8701,"latestPrice":249.3201,"close":249.3201,"volume":22471127,"market":"US","high":249.87,"low":244.61,"preClose":247.45,"open":245.51,"turnoverRate":0.078694,"peRate":13.845417,"amplitude":0.021257,"marketValue":71193354555,"askSize":70,"bidSize":170,"askPrice":249.33,"bidPrice":249.31,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.002919,"changeRate20Day":-0.053203,"changeRate60Day":-0.013414,"changeRateWTD":0.029313,"changeRateMTD":-0.046249,"changeRateQTD":0.012838,"changeRateYTD":0.012838,"amount":5556489844.682541,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020529,"volumeRatio":0.863359,"committee":0.166667,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.010223,"floatMarketCap":71193354555,"shortable":3,"shares":285550000,"floatShares":285550000,"preHourTrading":{"tag":"盘前","latestPrice":245.42,"preClose":247.45,"latestTime":"09:29 EDT","volume":293113,"amount":72162609.16166,"timestamp":1774358999999,"change":-2.030000000000001,"changeRate":-0.008203677510608208},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3397,"impliedVolPercentile":0.8884}]}}}