US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,241.61

-20.3845-1.62%

Number of Gainers:17

Number of Losers:64

Number of Flat:3

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.71

Close:1,261.96

Volume:112.53M

Turnover:13.10B

Market Cap:8.91T

Float Cap:8.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centessa Pharmaceuticals plc US CNTA	26.75	+3.12%	+0.8100	193.54K	5.11M	3.91B
Corteva, Inc. US CTVA	79.6025	+2.37%	+1.84	294.42K	23.34M	53.49B
Lumen Technologies US LUMN	6.9	+1.92%	+0.1300	1.66M	11.48M	7.08B
Coherus BioSciences US CHRS	1.665	+1.52%	+0.0250	324.56K	539.94K	248.87M
Virtu US VIRT	43.5125	+1.48%	+0.6325	165.22K	7.16M	6.74B
Dell Technologies Inc. US DELL	166.8	+1.34%	+2.21	1.65M	275.30M	107.75B
New Oriental Education & Technology US EDU	55.69	+1.18%	+0.6500	66.62K	3.66M	8.86B
Stem Inc. US STEM	10.26	+1.08%	+0.1100	28.67K	289.59K	87.10M
Agora, Inc. US API	3.57	+0.85%	+0.0300	41.09K	145.86K	311.66M
Thermo Fisher Scientific US TMO	481.995	+0.81%	+3.88	189.48K	90.67M	179.05B
SPDR S&P Metals & Mining ETF US XME	104.44	+0.80%	+0.8300	175.09K	18.21M	4.21B
Materials Select Sector SPDR Fund US XLB	47.9	+0.74%	+0.3500	2.76M	131.30M	6.27B
PDD Holdings Inc US PDD	96.94	+0.72%	+0.6900	1.73M	167.72M	137.62B
ZTO Express Inc. US ZTO	25.095	+0.66%	+0.1650	134.15K	3.35M	19.32B
Illumina US ILMN	124.24	+0.36%	+0.4500	79.24K	9.77M	18.98B
Mister Car Wash, Inc. US MCW	6.985	+0.07%	+0.0050	120.71K	843.40K	2.29B
Keurig Dr Pepper Inc US KDP	26.56	+0.04%	+0.0100	736.85K	19.50M	36.08B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
HDFC Bank US HDB	25.4	0.00%	0.0000	1.77M	44.71M	129.58B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1241.5789,"timestamp":1774361915928,"preClose":1261.9634,"halted":0,"volume":112539601,"delay":0,"changeRate":-0.016153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.384521,"latestTime":"03-24 10:18:36 EDT","open":1261.8717,"high":1261.8717,"low":1238.7114,"amount":13095524832.2877,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.001792,"increases":17,"decrements":64,"flats":2,"marketCap":8905893075307.5,"floatMarketCap":8311542984816.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018353,"preClose":1261.9634,"low":1238.7114,"pbRate":"4.934572","latestPrice":1241.608,"volume":112528733,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.001791,"peRate":25.967231,"marketCap":8904650911211.5,"floatMarketCap":8310319344880.75,"timestamp":1774361914583,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":17,"down":64,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.031226,"change":0.81,"latestPrice":26.75,"close":26.75,"volume":193543,"market":"US","high":26.98,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.001993,"peRate":0,"amplitude":0.069776,"marketValue":3905500000,"askSize":102,"bidSize":5,"askPrice":26.79,"bidPrice":26.65,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.075993,"changeRate20Day":0.008673,"changeRate60Day":0.041667,"changeRateWTD":-0.011456,"changeRateMTD":-0.004095,"changeRateQTD":0.069572,"changeRateYTD":0.069572,"amount":5108074.01473,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.950387,"volumeRatio":1.238636,"committee":-0.906542,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.007533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2598115150,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2543,"impliedVolPercentile":0.7928},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.023695,"change":1.8425,"latestPrice":79.6025,"close":79.6025,"volume":294415,"market":"US","high":79.92,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.000438,"peRate":49.751562,"amplitude":0.026235,"marketValue":53492880000,"askSize":60,"bidSize":6,"askPrice":79.63,"bidPrice":79.59,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.00559,"changeRate20Day":0.020938,"changeRate60Day":0.182274,"changeRateWTD":0.029387,"changeRateMTD":-0.006459,"changeRateQTD":0.187565,"changeRateYTD":0.187565,"amount":23338078.395348,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.605536,"pbRate":2.215577,"volumeRatio":0.450545,"committee":-0.818182,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008919,"floatMarketCap":53492880000.00001,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.6494},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.019202,"change":0.13,"latestPrice":6.9,"close":6.9,"volume":1662261,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.001759,"peRate":0,"amplitude":0.048744,"marketValue":7076941806,"askSize":354,"bidSize":2501,"askPrice":6.9,"bidPrice":6.89,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.013216,"changeRate20Day":-0.073826,"changeRate60Day":-0.111969,"changeRateWTD":0.063174,"changeRateMTD":-0.029536,"changeRateQTD":-0.111969,"changeRateYTD":-0.111969,"amount":11476557.160199,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.335669,"volumeRatio":0.967583,"committee":0.271079,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6520595910,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.7668,"impliedVolPercentile":0.3187},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.015244,"change":0.025,"latestPrice":1.665,"close":1.665,"volume":324564,"market":"US","high":1.69,"low":1.605,"preClose":1.64,"open":1.605,"turnoverRate":0.002919,"peRate":1.16081,"amplitude":0.051829,"marketValue":248869215,"askSize":1842,"bidSize":604,"askPrice":1.67,"bidPrice":1.66,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.008929,"changeRate20Day":-0.002994,"changeRate60Day":0.242537,"changeRateWTD":0.095395,"changeRateMTD":-0.002994,"changeRateQTD":0.172535,"changeRateYTD":0.172535,"amount":539935.02593,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.16081,"pbRate":4.078887,"volumeRatio":1.796651,"committee":-0.506132,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0.006042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185124996.36,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1935,"impliedVolPercentile":0.0159},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.01475,"change":0.6325,"latestPrice":43.5125,"close":43.5125,"volume":165223,"market":"US","high":43.695,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.001994,"peRate":8.481969,"amplitude":0.023787,"marketValue":6739616315,"askSize":17,"bidSize":50,"askPrice":43.58,"bidPrice":43.41,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.091907,"changeRate20Day":0.065177,"changeRate60Day":0.288114,"changeRateWTD":0.04522,"changeRateMTD":0.050773,"changeRateQTD":0.305897,"changeRateYTD":0.305897,"amount":7161210.45015,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.481969,"pbRate":4.259436,"volumeRatio":0.930015,"committee":0.492537,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022063,"floatMarketCap":3605828616.4875,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3984,"impliedVolPercentile":0.8367},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.013427,"change":2.21,"latestPrice":166.8,"close":166.8,"volume":1654629,"market":"US","high":167.8,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.005372,"peRate":19.216589,"amplitude":0.026915,"marketValue":107752800000,"askSize":10,"bidSize":101,"askPrice":166.87,"bidPrice":166.69,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.090125,"changeRate20Day":0.392553,"changeRate60Day":0.299268,"changeRateWTD":0.057906,"changeRateMTD":0.126418,"changeRateQTD":0.325071,"changeRateYTD":0.325071,"amount":275299756.358002,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.21659,"pbRate":-43.624615,"volumeRatio":1.226003,"committee":0.81982,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01259,"floatMarketCap":51374400000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5426,"impliedVolPercentile":0.6414},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01181,"change":0.65,"latestPrice":55.69,"close":55.69,"volume":66623,"market":"US","high":55.775,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000584,"peRate":23.364888,"amplitude":0.027707,"marketValue":8862826650.43,"askSize":65,"bidSize":151,"askPrice":55.81,"bidPrice":55.56,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.018844,"changeRate20Day":-0.073532,"changeRate60Day":-0.004647,"changeRateWTD":0.012914,"changeRateMTD":0.01903,"changeRateQTD":0.011993,"changeRateYTD":0.011993,"amount":3658135.492882,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.266546,"pbRate":2.280682,"volumeRatio":0.466182,"committee":0.398148,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010761,"floatMarketCap":6348659944.309999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5345,"impliedVolPercentile":0.7251},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.010837,"change":0.11,"latestPrice":10.26,"close":10.26,"volume":28674,"market":"US","high":10.5138,"low":10,"preClose":10.15,"open":10.15,"turnoverRate":0.003521,"peRate":0,"amplitude":0.050621,"marketValue":87102680.4,"askSize":100,"bidSize":100,"askPrice":10.41,"bidPrice":10.17,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.058716,"changeRate20Day":-0.078995,"changeRate60Day":-0.374009,"changeRateWTD":0.057732,"changeRateMTD":-0.023787,"changeRateQTD":-0.318272,"changeRateYTD":-0.318272,"amount":289585.616449,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.34919,"volumeRatio":1.894965,"committee":0,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83546154,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.15,"latestTime":"09:19 EDT","volume":2763,"amount":28004.847921,"timestamp":1774358370274,"change":-0.15000000000000036,"changeRate":-0.014778325123152743},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.15,"latestTime":"19:13 EDT","volume":12314,"amount":125860.7715,"timestamp":1774307633293,"change":-0.08999999999999986,"changeRate":-0.00886699507389161},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.149999618530273,"latestTime":"20260324 04:00 EDT","volume":38,"amount":373,"timestamp":1774339201050,"change":0.1100006103515625,"changeRate":0.010837498964112341},"impliedVol":1.3045,"impliedVolPercentile":0.484},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.008475,"change":0.03,"latestPrice":3.57,"close":3.57,"volume":41090,"market":"US","high":3.59,"low":3.53,"preClose":3.54,"open":3.54,"turnoverRate":0.000672,"peRate":34.461788,"amplitude":0.016949,"marketValue":311661000,"askSize":535,"bidSize":210,"askPrice":3.57,"bidPrice":3.55,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.07513,"changeRate20Day":-0.25,"changeRate60Day":-0.072727,"changeRateWTD":0.02,"changeRateMTD":-0.235546,"changeRateQTD":-0.12285,"changeRateYTD":-0.12285,"amount":145858.182945,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":34.461788,"pbRate":0.553721,"volumeRatio":0.724776,"committee":-0.436242,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.005634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218232889.77,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:29 EDT","volume":287,"amount":1018.280018,"timestamp":1774358960857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":406,"amount":1437.24,"timestamp":1774296291817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260324 04:00 EDT","volume":8,"amount":28,"timestamp":1774339200505,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008105,"change":3.875,"latestPrice":481.995,"close":481.995,"volume":189480,"market":"US","high":482.87,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.000511,"peRate":27.169955,"amplitude":0.026918,"marketValue":179053548186.78,"askSize":14,"bidSize":15,"askPrice":482.5,"bidPrice":481.8,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.019642,"changeRate20Day":-0.065176,"changeRate60Day":-0.167711,"changeRateWTD":0.016031,"changeRateMTD":-0.075061,"changeRateQTD":-0.168185,"changeRateYTD":-0.168185,"amount":90668498.770752,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.10503,"pbRate":3.352623,"volumeRatio":0.669842,"committee":0.034483,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003569,"floatMarketCap":178820145000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3666,"impliedVolPercentile":0.8685},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.008011,"change":0.83,"latestPrice":104.44,"close":104.44,"volume":175090,"market":"US","high":104.96,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.004339,"peRate":0,"amplitude":0.022006,"marketValue":4214178021.2,"askSize":50,"bidSize":15,"askPrice":104.39,"bidPrice":104.26,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.057145,"changeRate20Day":-0.125073,"changeRate60Day":-0.031798,"changeRateWTD":0.026639,"changeRateMTD":-0.124927,"changeRateQTD":0.008011,"changeRateYTD":0.008011,"amount":18210774.644699,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.8938,"pbRate":1.280588,"volumeRatio":0.444753,"committee":-0.538462,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003726,"floatMarketCap":4214178021.2,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4713,"impliedVolPercentile":0.9363},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.007361,"change":0.35,"latestPrice":47.9,"close":47.9,"volume":2758274,"market":"US","high":47.995,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.02108,"peRate":4.784838,"amplitude":0.015773,"marketValue":6267592855,"askSize":2725,"bidSize":2110,"askPrice":47.91,"bidPrice":47.9,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.032714,"changeRate20Day":-0.102324,"changeRate60Day":0.044939,"changeRateWTD":0.019583,"changeRateMTD":-0.103164,"changeRateQTD":0.056229,"changeRateYTD":0.056229,"amount":131301382.451073,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.784838,"pbRate":1.13722,"volumeRatio":1.197123,"committee":0.919777,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017921,"floatMarketCap":6267592855,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.9124},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.007169,"change":0.69,"latestPrice":96.94,"close":96.94,"volume":1728286,"market":"US","high":97.7299,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.00223,"peRate":10.013851,"amplitude":0.01735,"marketValue":137620528026.28,"askSize":80,"bidSize":100,"askPrice":97,"bidPrice":96.91,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.071189,"changeRate20Day":-0.093001,"changeRate60Day":-0.145451,"changeRateWTD":0.007797,"changeRateMTD":-0.065458,"changeRateQTD":-0.145075,"changeRateYTD":-0.145075,"amount":167724201.603668,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.310194,"pbRate":0.351608,"volumeRatio":1.650251,"committee":0.111111,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000361,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75137698054.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.522,"impliedVolPercentile":0.8406},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006619,"change":0.165,"latestPrice":25.095,"close":25.095,"volume":134151,"market":"US","high":25.11,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000329,"peRate":15.685836,"amplitude":0.010493,"marketValue":19320658066.5,"askSize":117,"bidSize":200,"askPrice":25.11,"bidPrice":25.08,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.057522,"changeRate20Day":-0.005745,"changeRate60Day":0.179831,"changeRateWTD":0.025961,"changeRateMTD":0.029327,"changeRateQTD":0.201292,"changeRateYTD":0.201292,"amount":3353448.506401,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.685836,"pbRate":0.291042,"volumeRatio":0.389281,"committee":0.26183,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026623,"floatMarketCap":10246233918.375,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4857,"impliedVolPercentile":0.8765},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.003635,"change":0.45,"latestPrice":124.24,"close":124.24,"volume":79244,"market":"US","high":124.24,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.000531,"peRate":22.796331,"amplitude":0.015914,"marketValue":18983872000,"askSize":22,"bidSize":11,"askPrice":124.35,"bidPrice":124.06,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.028136,"changeRate20Day":0.010903,"changeRate60Day":-0.08188,"changeRateWTD":-0.000724,"changeRateMTD":-0.076008,"changeRateQTD":-0.05276,"changeRateYTD":-0.05276,"amount":9765003.202942,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.79633,"pbRate":6.971675,"volumeRatio":0.385506,"committee":-0.189189,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18554810153.92,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4916,"impliedVolPercentile":0.6574},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.000716,"change":0.005,"latestPrice":6.985,"close":6.985,"volume":120710,"market":"US","high":6.9995,"low":6.98,"preClose":6.98,"open":6.98,"turnoverRate":0.001202,"peRate":22.532258,"amplitude":0.002794,"marketValue":2288065071.435,"askSize":3868,"bidSize":3883,"askPrice":6.99,"bidPrice":6.98,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002152,"changeRate20Day":-0.000715,"changeRate60Day":0.216899,"changeRateWTD":0.003592,"changeRateMTD":-0.018961,"changeRateQTD":0.256295,"changeRateYTD":0.256295,"amount":843401.747122,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.532258,"pbRate":2.019452,"volumeRatio":0.285099,"committee":0.001935,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701741095.88,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"08:08 EDT","volume":8,"amount":55.84,"timestamp":1774354099934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:48 EDT","volume":25399,"amount":177285.5,"timestamp":1774306080144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2191},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.000377,"change":0.01,"latestPrice":26.56,"close":26.56,"volume":736850,"market":"US","high":26.62,"low":26.34,"preClose":26.55,"open":26.43,"turnoverRate":0.000609,"peRate":17.359477,"amplitude":0.010546,"marketValue":36083967800,"askSize":143,"bidSize":883,"askPrice":26.56,"bidPrice":26.55,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.036634,"changeRate20Day":-0.144054,"changeRate60Day":-0.051429,"changeRateWTD":-0.001128,"changeRateMTD":-0.122853,"changeRateQTD":-0.051767,"changeRateYTD":-0.051767,"amount":19500541.413116,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.359477,"pbRate":1.41417,"volumeRatio":0.496652,"committee":0.766721,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034639,"floatMarketCap":32139116230.719997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.55,"latestTime":"19:59 EDT","volume":394602,"amount":10476726.354,"timestamp":1774310373491,"change":0.00999999999999801,"changeRate":0.000376647834274878},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.3002,"impliedVolPercentile":0.7769},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":1769291,"market":"US","high":25.47,"low":25.085,"preClose":25.4,"open":25.4,"turnoverRate":0.000347,"peRate":15.734462,"amplitude":0.015157,"marketValue":129577620346.4,"askSize":500,"bidSize":380,"askPrice":25.41,"bidPrice":25.4,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.115291,"changeRate20Day":-0.211914,"changeRate60Day":-0.302198,"changeRateWTD":0.000394,"changeRateMTD":-0.202512,"changeRateQTD":-0.304871,"changeRateYTD":-0.304871,"amount":44712650.357185,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.590177,"pbRate":1.602422,"volumeRatio":0.767563,"committee":-0.020408,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018688,"floatMarketCap":129577620346.4,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.4,"latestTime":"09:19 EDT","volume":3834,"amount":97603.495236,"timestamp":1774358372666,"change":0.23000000000000043,"changeRate":0.009055118110236238},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.4,"latestTime":"19:46 EDT","volume":154437,"amount":3926508.8952,"timestamp":1774309561624,"change":0.15000000000000213,"changeRate":0.005905511811023706},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.399999618530273,"latestTime":"20260324 04:00 EDT","volume":4570,"amount":115685,"timestamp":1774339201274,"change":0.10000038146972656,"changeRate":0.003937022951637072},"impliedVol":0.4067,"impliedVolPercentile":0.9841},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0}]}}}