US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,265.16

+18.761.51%

Number of Gainers:74

Number of Losers:8

Number of Flat:2

PE:- -

High:1,275.40

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:589.93M

Turnover:65.88B

Market Cap:9.07T

Float Cap:8.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Payoneer Global Inc. US PAYO	4.8082	+7.57%	+0.3382	2.50M	11.84M	1.66B
First Advantage Corp. US FA	11.48	+7.39%	+0.7900	688.85K	7.73M	2.00B
Stem Inc. US STEM	10.38	+7.01%	+0.6800	93.56K	939.01K	88.12M
FIGS, Inc. US FIGS	15.195	+6.93%	+0.9850	1.59M	23.81M	2.53B
Global X Copper Miners ETF US COPX	73.59	+6.53%	+4.51	6.49M	476.41M	6.61B
iShares MSCI South Korea ETF US EWY	133.85	+6.42%	+8.07	25.68M	3.40B	17.61B
StoneCo US STNE	14.115	+5.73%	+0.7650	2.39M	33.55M	3.51B
Flywire Corp. US FLYW	12.585	+5.67%	+0.6750	1.18M	14.56M	1.53B
Lumen Technologies US LUMN	6.85	+5.55%	+0.3600	6.85M	46.42M	7.03B
Affirm Holdings, Inc. US AFRM	46.155	+5.35%	+2.35	3.57M	163.54M	15.37B
Lemonade, Inc. US LMND	67.56	+5.27%	+3.38	1.49M	100.77M	5.16B
TaskUs Inc. US TASK	10.9	+5.01%	+0.5200	363.39K	3.90M	985.55M
Denali Therapeutics Inc. US DNLI	21.15	+4.86%	+0.9800	1.14M	24.05M	3.35B
Latham Group, Inc. US SWIM	5.805	+4.59%	+0.2550	610.04K	3.54M	677.19M
Marqeta, Inc. US MQ	4.265	+4.53%	+0.1850	2.79M	11.72M	1.82B
iShares MSCI Global Metals & Mining Producers ETF US PICK	54.12	+4.42%	+2.29	568.72K	30.73M	1.77B
Snowflake US SNOW	175.245	+4.30%	+7.23	3.07M	535.07M	59.97B
Coherus BioSciences US CHRS	1.585	+4.28%	+0.0650	661.16K	1.05M	236.91M
Global Payments US GPN	71.29	+4.07%	+2.79	3.06M	216.48M	19.62B
PayPal US PYPL	45.67	+3.77%	+1.66	13.90M	628.42M	42.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1265.1447,"timestamp":1774293331434,"preClose":1246.3842,"halted":0,"volume":589935036,"delay":0,"changeRate":0.015052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.760498,"latestTime":"03-23 15:15:32 EDT","open":1246.423,"high":1275.3992,"low":1246.423,"amount":65877538378.08361,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.00939,"increases":74,"decrements":8,"flats":1,"marketCap":9074607358247.5,"floatMarketCap":8472007935491.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1275.3992,"amplitude":0.023248,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1265.1583,"volume":589925098,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.00939,"peRate":26.363158,"marketCap":9074607358247.5,"floatMarketCap":8472007935491.75,"timestamp":1774293330359,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":74,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.07566,"change":0.3382,"latestPrice":4.8082,"close":4.8082,"volume":2503941,"market":"US","high":4.83,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.008605,"peRate":25.306449,"amplitude":0.060403,"marketValue":1657737379.9294,"askSize":3969,"bidSize":3986,"askPrice":4.81,"bidPrice":4.8,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.047538,"changeRate20Day":-0.02668,"changeRate60Day":-0.135216,"changeRateWTD":0.07566,"changeRateMTD":0.113009,"changeRateQTD":-0.144448,"changeRateYTD":-0.144448,"amount":11835369.138976,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.306449,"pbRate":2.353313,"volumeRatio":0.553698,"committee":0.002137,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399186200,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.8871,"impliedVolPercentile":0.8048},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.073901,"change":0.79,"latestPrice":11.48,"close":11.48,"volume":688847,"market":"US","high":11.49,"low":10.795,"preClose":10.69,"open":10.9005,"turnoverRate":0.00863,"peRate":0,"amplitude":0.065014,"marketValue":1998839717.84,"askSize":520,"bidSize":843,"askPrice":11.49,"bidPrice":11.47,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.113482,"changeRate20Day":0.282682,"changeRate60Day":-0.248691,"changeRateWTD":0.073901,"changeRateMTD":-0.002606,"changeRateQTD":-0.209911,"changeRateYTD":-0.209911,"amount":7733879.884885,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.521706,"volumeRatio":0.490378,"committee":0.236977,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916351726.92,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.070103,"change":0.68,"latestPrice":10.38,"close":10.38,"volume":93557,"market":"US","high":10.455,"low":9.58,"preClose":9.7,"open":9.722,"turnoverRate":0.011489,"peRate":0,"amplitude":0.090206,"marketValue":88121425.2,"askSize":400,"bidSize":450,"askPrice":10.5,"bidPrice":10.29,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.046832,"changeRate20Day":-0.022599,"changeRate60Day":-0.368613,"changeRateWTD":0.070103,"changeRateMTD":-0.012369,"changeRateQTD":-0.310299,"changeRateYTD":-0.310299,"amount":939005.349627,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.353274,"volumeRatio":0.948958,"committee":0.058824,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84523302,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.0785,"preClose":9.7,"latestTime":"09:18 EDT","volume":696,"amount":6790.370184,"timestamp":1774271917988,"change":0.3785000000000007,"changeRate":0.03902061855670111},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":867,"amount":8440.4556,"timestamp":1774050581199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.699999809265137,"latestTime":"20260323 04:00 EDT","volume":621,"amount":5975,"timestamp":1774252801040,"change":-0.05000019073486328,"changeRate":-0.0051546589400037575},"impliedVol":1.2403,"impliedVolPercentile":0.372},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.069317,"change":0.985,"latestPrice":15.195,"close":15.195,"volume":1588729,"market":"US","high":15.23,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.010632,"peRate":79.974105,"amplitude":0.055595,"marketValue":2528100368.79,"askSize":680,"bidSize":115,"askPrice":15.2,"bidPrice":15.19,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.019799,"changeRate20Day":0.392759,"changeRate60Day":0.284446,"changeRateWTD":0.069317,"changeRateMTD":-0.016505,"changeRateQTD":0.337588,"changeRateYTD":0.337588,"amount":23805832.325447,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":79.974105,"pbRate":5.779017,"volumeRatio":0.536093,"committee":-0.710692,"roa":0.043755,"roe":0.08409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2270512981.365,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6716,"impliedVolPercentile":0.2749},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.065287,"change":4.51,"latestPrice":73.59,"close":73.59,"volume":6489046,"market":"US","high":74.21,"low":71.55,"preClose":69.08,"open":71.56,"turnoverRate":0.072205,"peRate":0,"amplitude":0.038506,"marketValue":6613487232.66,"askSize":200,"bidSize":100,"askPrice":73.6,"bidPrice":73.58,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.064455,"changeRate20Day":-0.189983,"changeRate60Day":-0.004734,"changeRateWTD":0.065287,"changeRateMTD":-0.231034,"changeRateQTD":0.025073,"changeRateYTD":0.025073,"amount":476412130.877884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413393,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.026096,"floatMarketCap":6613487232.66,"shortable":3,"shares":89869374,"floatShares":89869374,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.6027,"impliedVolPercentile":0.9442},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.06416,"change":8.07,"latestPrice":133.85,"close":133.85,"volume":25676972,"market":"US","high":134.7,"low":129.5759,"preClose":125.78,"open":131.71,"turnoverRate":0.195188,"peRate":37.62204,"amplitude":0.040739,"marketValue":17607967500,"askSize":310,"bidSize":145,"askPrice":133.88,"bidPrice":133.85,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.005635,"changeRate20Day":-0.039124,"changeRate60Day":0.443905,"changeRateWTD":0.06416,"changeRateMTD":-0.115743,"changeRateQTD":0.376774,"changeRateYTD":0.376774,"amount":3402260302.521423,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.62204,"pbRate":3.462697,"volumeRatio":1.276689,"committee":-0.393258,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015223,"floatMarketCap":17607967500,"shortable":3,"shares":131550000,"floatShares":131550000,"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.6431,"impliedVolPercentile":0.9402},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.057303,"change":0.765,"latestPrice":14.115,"close":14.115,"volume":2394646,"market":"US","high":14.21,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.009936,"peRate":9.167966,"amplitude":0.054682,"marketValue":3514635000,"askSize":300,"bidSize":237,"askPrice":14.12,"bidPrice":14.11,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.007495,"changeRate20Day":-0.152761,"changeRate60Day":-0.041752,"changeRateWTD":0.057303,"changeRateMTD":-0.159821,"changeRateQTD":-0.045639,"changeRateYTD":-0.045639,"amount":33552681.487309,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.167966,"pbRate":0.319657,"volumeRatio":0.669513,"committee":-0.117318,"roa":0.069564,"roe":0.207947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401715000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.634,"impliedVolPercentile":0.8964},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.056675,"change":0.675,"latestPrice":12.585,"close":12.585,"volume":1175257,"market":"US","high":12.695,"low":11.95,"preClose":11.91,"open":12.04,"turnoverRate":0.013048,"peRate":114.409092,"amplitude":0.062552,"marketValue":1525356090.33,"askSize":421,"bidSize":511,"askPrice":12.59,"bidPrice":12.58,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.015738,"changeRate20Day":0.182801,"changeRate60Day":-0.148512,"changeRateWTD":0.056675,"changeRateMTD":0.02234,"changeRateQTD":-0.111229,"changeRateYTD":-0.111229,"amount":14559815.059551,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":114.410131,"pbRate":1.8264,"volumeRatio":1.03836,"committee":0.043182,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133591622.285,"shortable":3,"shares":121204298,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.91,"latestTime":"09:25 EDT","volume":176,"amount":2058.739936,"timestamp":1774272300115,"change":0.03999999999999915,"changeRate":0.003358522250209836},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"18:35 EDT","volume":153088,"amount":1823298.2387,"timestamp":1774046156178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3607,"impliedVolPercentile":0.0279},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.05547,"change":0.36,"latestPrice":6.85,"close":6.85,"volume":6845263,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.59,"turnoverRate":0.007244,"peRate":0,"amplitude":0.0547,"marketValue":7025659619,"askSize":1220,"bidSize":2820,"askPrice":6.85,"bidPrice":6.84,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.023916,"changeRate20Day":-0.080537,"changeRate60Day":-0.120668,"changeRateWTD":0.05547,"changeRateMTD":-0.036568,"changeRateQTD":-0.118404,"changeRateYTD":-0.118404,"amount":46420699.651992,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.289758,"volumeRatio":0.576765,"committee":0.39589,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6473345215,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.7776,"impliedVolPercentile":0.3506},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.053527,"change":2.345,"latestPrice":46.155,"close":46.155,"volume":3566596,"market":"US","high":46.625,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.013289,"peRate":58.085393,"amplitude":0.036407,"marketValue":15374722096.905,"askSize":365,"bidSize":20,"askPrice":46.19,"bidPrice":46.15,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.032187,"changeRate20Day":-0.020687,"changeRate60Day":-0.389807,"changeRateWTD":0.053527,"changeRateMTD":-0.017561,"changeRateQTD":-0.379887,"changeRateYTD":-0.379887,"amount":163535618.458847,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":301.613441,"pbRate":4.334741,"volumeRatio":0.588719,"committee":-0.896104,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12387180256.380001,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.8271,"impliedVolPercentile":0.7211},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.052664,"change":3.38,"latestPrice":67.56,"close":67.56,"volume":1490360,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.021927,"peRate":0,"amplitude":0.085852,"marketValue":5160465071.28,"askSize":107,"bidSize":2,"askPrice":67.56,"bidPrice":67.4,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.170073,"changeRate20Day":0.337557,"changeRate60Day":-0.143943,"changeRateWTD":0.052664,"changeRateMTD":0.30576,"changeRateQTD":-0.050857,"changeRateYTD":-0.050857,"amount":100767208.829651,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.671036,"volumeRatio":0.540733,"committee":-0.963303,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4591993341.84,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8306,"impliedVolPercentile":0.5139},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.050096,"change":0.52,"latestPrice":10.9,"close":10.9,"volume":363387,"market":"US","high":10.93,"low":10.385,"preClose":10.38,"open":10.57,"turnoverRate":0.237353,"peRate":9.909091,"amplitude":0.052505,"marketValue":985552068.9,"askSize":219,"bidSize":349,"askPrice":10.91,"bidPrice":10.89,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.050096,"changeRate20Day":0.057226,"changeRate60Day":-0.042179,"changeRateWTD":0.050096,"changeRateMTD":0.026365,"changeRateQTD":-0.075488,"changeRateYTD":-0.075488,"amount":3899945.999711,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.909091,"pbRate":1.642617,"volumeRatio":0.621994,"committee":0.228873,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16687900,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.38,"latestTime":"09:29 EDT","volume":1411,"amount":15003.60041,"timestamp":1774272599999,"change":0.2699999999999996,"changeRate":0.026011560693641574},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.380000114440918,"latestTime":"20260323 04:00 EDT","volume":28,"amount":297,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.017341069671604366},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.048587,"change":0.98,"latestPrice":21.15,"close":21.15,"volume":1143167,"market":"US","high":21.655,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.007939,"peRate":0,"amplitude":0.057263,"marketValue":3354210034.65,"askSize":640,"bidSize":11,"askPrice":21.16,"bidPrice":21.15,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.028196,"changeRate20Day":0.013902,"changeRate60Day":0.25818,"changeRateWTD":0.048587,"changeRateMTD":-0.001416,"changeRateQTD":0.281042,"changeRateYTD":0.281042,"amount":24054805.43944,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.308679,"volumeRatio":0.716828,"committee":-0.966206,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3045600000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.0541,"impliedVolPercentile":0.9522},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.045946,"change":0.255,"latestPrice":5.805,"close":5.805,"volume":610037,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.015859,"peRate":64.499997,"amplitude":0.046847,"marketValue":677186773.875,"askSize":798,"bidSize":1973,"askPrice":5.81,"bidPrice":5.8,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.051471,"changeRate20Day":-0.127068,"changeRate60Day":-0.06371,"changeRateWTD":0.045946,"changeRateMTD":-0.134873,"changeRateQTD":-0.085827,"changeRateYTD":-0.085827,"amount":3535647.336136,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.5,"pbRate":1.668519,"volumeRatio":0.601036,"committee":0.424035,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223291676.025,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.045343,"change":0.185,"latestPrice":4.265,"close":4.265,"volume":2787336,"market":"US","high":4.305,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.007106,"peRate":0,"amplitude":0.057598,"marketValue":1822058719.38,"askSize":4513,"bidSize":7972,"askPrice":4.27,"bidPrice":4.26,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.074307,"changeRate20Day":0.042787,"changeRate60Day":-0.141851,"changeRateWTD":0.045343,"changeRateMTD":0.110677,"changeRateQTD":-0.102105,"changeRateYTD":-0.102105,"amount":11724667.1991,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.391288,"volumeRatio":1.080828,"committee":0.277052,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672862344.655,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.08,"latestTime":"09:29 EDT","volume":2213,"amount":9033.282985,"timestamp":1774272599999,"change":0.05999999999999961,"changeRate":0.01470588235294108},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260323 04:00 EDT","volume":1502,"amount":6082,"timestamp":1774252800000,"change":-0.029999732971191406,"changeRate":-0.007352875865728263},"impliedVol":0.3434,"impliedVolPercentile":0.1235},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.044183,"change":2.29,"latestPrice":54.12,"close":54.12,"volume":568723,"market":"US","high":54.6732,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.017392,"peRate":0,"amplitude":0.029774,"marketValue":1769724000,"askSize":207,"bidSize":1,"askPrice":54.14,"bidPrice":54.09,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.042124,"changeRate20Day":-0.127519,"changeRate60Day":0.051078,"changeRateWTD":0.044183,"changeRateMTD":-0.158844,"changeRateQTD":0.054149,"changeRateYTD":0.054149,"amount":30734153.748196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940203,"committee":-0.990385,"roa":0,"roe":0,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023688,"floatMarketCap":1769724000,"shortable":3,"shares":32700000,"floatShares":32700000,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.4603,"impliedVolPercentile":0.988},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.043001,"change":7.225,"latestPrice":175.245,"close":175.245,"volume":3074528,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.009615,"peRate":0,"amplitude":0.047911,"marketValue":59968839000,"askSize":15,"bidSize":3,"askPrice":175.31,"bidPrice":175.14,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.004845,"changeRate20Day":0.111961,"changeRate60Day":-0.221479,"changeRateWTD":0.043001,"changeRateMTD":0.040585,"changeRateQTD":-0.201108,"changeRateYTD":-0.201108,"amount":535068736.18457,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.167183,"volumeRatio":0.808662,"committee":-0.666667,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56037160295.130005,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5466,"impliedVolPercentile":0.5498},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.042763,"change":0.065,"latestPrice":1.585,"close":1.585,"volume":661157,"market":"US","high":1.615,"low":1.5429,"preClose":1.52,"open":1.55,"turnoverRate":0.005946,"peRate":1.105036,"amplitude":0.047434,"marketValue":236911535,"askSize":2127,"bidSize":904,"askPrice":1.59,"bidPrice":1.58,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.045181,"changeRate20Day":-0.021605,"changeRate60Day":0.200758,"changeRateWTD":0.042763,"changeRateMTD":-0.050898,"changeRateQTD":0.116197,"changeRateYTD":0.116197,"amount":1046822.090932,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.105036,"pbRate":3.882904,"volumeRatio":0.549581,"committee":-0.403497,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176230101.64,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.52,"latestTime":"09:29 EDT","volume":14609,"amount":22658.913999,"timestamp":1774272599907,"change":0.040000000000000036,"changeRate":0.026315789473684233},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.52,"latestTime":"19:52 EDT","volume":678268,"amount":1030804.0989,"timestamp":1774050761612,"change":0.06000000000000005,"changeRate":0.03947368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5199999809265137,"latestTime":"20260323 04:00 EDT","volume":248,"amount":386,"timestamp":1774252800698,"change":0.029999971389770508,"changeRate":0.019736823530408253},"impliedVol":0.8449,"impliedVolPercentile":0.2908},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.04073,"change":2.79,"latestPrice":71.29,"close":71.29,"volume":3058582,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.013298,"peRate":12.328091,"amplitude":0.04407,"marketValue":19622074396.77,"askSize":302,"bidSize":196,"askPrice":71.31,"bidPrice":71.27,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.047612,"changeRate20Day":-0.103158,"changeRate60Day":-0.110986,"changeRateWTD":0.04073,"changeRateMTD":-0.067617,"changeRateQTD":-0.078941,"changeRateYTD":-0.078941,"amount":216483326.654251,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.328092,"pbRate":0.85728,"volumeRatio":0.821507,"committee":-0.212851,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014027,"floatMarketCap":16396699928.710001,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.497,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.037719,"change":1.66,"latestPrice":45.67,"close":45.67,"volume":13896171,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.015121,"peRate":8.441775,"amplitude":0.039309,"marketValue":42016400000,"askSize":31,"bidSize":1745,"askPrice":45.67,"bidPrice":45.66,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005504,"changeRate20Day":0.036776,"changeRate60Day":-0.231274,"changeRateWTD":0.037719,"changeRateMTD":-0.011686,"changeRateQTD":-0.217712,"changeRateYTD":-0.217712,"amount":628424096.750382,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.441774,"pbRate":2.074269,"volumeRatio":0.709476,"committee":0.96509,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006131,"floatMarketCap":41970730000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.475,"impliedVolPercentile":0.7928}]}}}