US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,245.61

-16.4239-1.30%

Number of Gainers:28

Number of Losers:54

Number of Flat:2

PE:- -

High:1,261.87

Open:1,261.87

Low:1,238.71

Close:1,261.96

Volume:259.61M

Turnover:30.13B

Market Cap:8.94T

Float Cap:8.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	173.2351	+5.25%	+8.65	6.09M	1.03B	111.91B
17 Education & Technology Group Inc. US YQ	2.6	+4.84%	+0.1200	823.00	2.05K	23.01M
Centessa Pharmaceuticals plc US CNTA	27.13	+4.59%	+1.19	581.17K	15.56M	3.96B
Corteva, Inc. US CTVA	81.01	+4.18%	+3.25	1.52M	121.49M	54.44B
SPDR S&P Metals & Mining ETF US XME	106.48	+2.77%	+2.87	461.62K	48.58M	4.30B
Materials Select Sector SPDR Fund US XLB	48.53	+2.06%	+0.9800	7.19M	345.33M	6.35B
Lumen Technologies US LUMN	6.892	+1.80%	+0.1220	2.81M	19.37M	7.07B
Thermo Fisher Scientific US TMO	486.655	+1.79%	+8.54	467.81K	225.80M	180.78B
PDD Holdings Inc US PDD	97.72	+1.53%	+1.47	3.35M	326.10M	138.73B
SPDR S&P Regional Banking ETF US KRE	64.78	+1.52%	+0.9700	7.50M	481.18M	3.80B
ZTO Express Inc. US ZTO	25.27	+1.36%	+0.3400	359.41K	9.03M	19.46B
Virtu US VIRT	43.44	+1.31%	+0.5600	298.75K	12.95M	6.73B
Stem Inc. US STEM	10.28	+1.28%	+0.1300	39.02K	394.25K	87.27M
Coherus BioSciences US CHRS	1.66	+1.22%	+0.0200	629.20K	1.04M	248.12M
VanEck Semiconductor ETF US SMH	395.65	+1.10%	+4.29	3.03M	1.19B	43.68B
Illumina US ILMN	124.93	+0.92%	+1.14	193.83K	24.12M	19.09B
New Oriental Education & Technology US EDU	55.47	+0.78%	+0.4300	138.05K	7.62M	8.83B
iShares Russell 2000 ETF US IWM	249.16	+0.69%	+1.71	20.08M	4.96B	71.15B
Marqeta, Inc. US MQ	4.255	+0.59%	+0.0250	915.70K	3.85M	1.82B
StoneCo US STNE	14.14	+0.57%	+0.0800	549.06K	7.72M	3.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1245.5394,"timestamp":1774367775840,"preClose":1261.9634,"halted":0,"volume":259591726,"delay":0,"changeRate":-0.013015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.42395,"latestTime":"03-24 11:56:16 EDT","open":1261.8717,"high":1261.8717,"low":1238.7114,"amount":30130532496.295376,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.004133,"increases":28,"decrements":54,"flats":1,"marketCap":8936350447637.5,"floatMarketCap":8337252734814.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.018353,"preClose":1261.9634,"low":1238.7114,"pbRate":"4.934572","latestPrice":1245.609,"volume":259612356,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.004133,"peRate":25.967231,"marketCap":8936350447637.5,"floatMarketCap":8337252734814.25,"timestamp":1774367776713,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":54,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.052525,"change":8.6451,"latestPrice":173.2351,"close":173.2351,"volume":6086477,"market":"US","high":173.9,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.019761,"peRate":19.95796,"amplitude":0.063977,"marketValue":111909874600,"askSize":10,"bidSize":10,"askPrice":173.18,"bidPrice":173.06,"week52High":173.9,"week52Low":66.245,"changeRate5Day":0.132182,"changeRate20Day":0.446277,"changeRate60Day":0.349393,"changeRateWTD":0.098719,"changeRateMTD":0.169875,"changeRateQTD":0.376192,"changeRateYTD":0.376192,"amount":1030169109.033112,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.957961,"pbRate":-45.307642,"volumeRatio":1.503266,"committee":0.333333,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012122,"floatMarketCap":53356410800,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5495,"impliedVolPercentile":0.6693},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.048387,"change":0.12,"latestPrice":2.6,"close":2.6,"volume":823,"market":"US","high":2.6,"low":2.438,"preClose":2.48,"open":2.438,"turnoverRate":0.000356,"peRate":0,"amplitude":0.065323,"marketValue":23014446,"askSize":100,"bidSize":1,"askPrice":2.69,"bidPrice":2.48,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.22963,"changeRate60Day":-0.356436,"changeRateWTD":0.033386,"changeRateMTD":-0.2,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":2050.510501,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.068875,"volumeRatio":0.840119,"committee":-0.980198,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003748.4,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:10 EDT","volume":3,"amount":7.44,"timestamp":1774296605336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0956},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.045875,"change":1.19,"latestPrice":27.13,"close":27.13,"volume":581172,"market":"US","high":27.165,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.005984,"peRate":0,"amplitude":0.076908,"marketValue":3960980000,"askSize":27,"bidSize":81,"askPrice":27.17,"bidPrice":27.07,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.062867,"changeRate20Day":0.023002,"changeRate60Day":0.056464,"changeRateWTD":0.002587,"changeRateMTD":0.010052,"changeRateQTD":0.084766,"changeRateYTD":0.084766,"amount":15557591.165863,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.134355,"volumeRatio":1.239795,"committee":0.5,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2635022954,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2007,"impliedVolPercentile":0.745},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.041795,"change":3.25,"latestPrice":81.01,"close":81.01,"volume":1516057,"market":"US","high":81.105,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.002256,"peRate":50.631249,"amplitude":0.041474,"marketValue":54438720000,"askSize":37,"bidSize":300,"askPrice":81.02,"bidPrice":80.98,"week52High":81.105,"week52Low":53.4,"changeRate5Day":0.011993,"changeRate20Day":0.038989,"changeRate60Day":0.203178,"changeRateWTD":0.047588,"changeRateMTD":0.011108,"changeRateQTD":0.208563,"changeRateYTD":0.208563,"amount":121485367.690254,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.482642,"pbRate":2.254751,"volumeRatio":0.773343,"committee":0.780415,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008764,"floatMarketCap":54438720000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.334,"impliedVolPercentile":0.6733},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.0277,"change":2.87,"latestPrice":106.48,"close":106.48,"volume":461620,"market":"US","high":106.875,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.01144,"peRate":0,"amplitude":0.040488,"marketValue":4296492490.4,"askSize":14,"bidSize":10,"askPrice":106.51,"bidPrice":106.44,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.038729,"changeRate20Day":-0.107984,"changeRate60Day":-0.012886,"changeRateWTD":0.046692,"changeRateMTD":-0.107834,"changeRateQTD":0.0277,"changeRateYTD":0.0277,"amount":48584733.708038,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.165184,"pbRate":1.305601,"volumeRatio":0.39086,"committee":-0.166667,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003654,"floatMarketCap":4296492490.400001,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4745,"impliedVolPercentile":0.9363},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.02061,"change":0.98,"latestPrice":48.53,"close":48.53,"volume":7190766,"market":"US","high":48.595,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.054955,"peRate":4.84777,"amplitude":0.028391,"marketValue":6350026748.5,"askSize":260,"bidSize":18478,"askPrice":48.53,"bidPrice":48.52,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.019992,"changeRate20Day":-0.090517,"changeRate60Day":0.058682,"changeRateWTD":0.032993,"changeRateMTD":-0.091369,"changeRateQTD":0.070121,"changeRateYTD":0.070121,"amount":345327962.345879,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.84777,"pbRate":1.152177,"volumeRatio":1.040292,"committee":0.443884,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017688,"floatMarketCap":6350026748.5,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2917,"impliedVolPercentile":0.9243},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.018021,"change":0.122,"latestPrice":6.892,"close":6.892,"volume":2805094,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.002968,"peRate":0,"amplitude":0.048744,"marketValue":7068736656.08,"askSize":3070,"bidSize":1100,"askPrice":6.9,"bidPrice":6.89,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.012041,"changeRate20Day":-0.074899,"changeRate60Day":-0.112999,"changeRateWTD":0.061941,"changeRateMTD":-0.030661,"changeRateQTD":-0.112999,"changeRateYTD":-0.112999,"amount":19369301.727972,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.328323,"volumeRatio":0.544271,"committee":-0.538784,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6513035798.8,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.8255,"impliedVolPercentile":0.494},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.017851,"change":8.535,"latestPrice":486.655,"close":486.655,"volume":467813,"market":"US","high":488.23,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.001261,"peRate":27.432638,"amplitude":0.038129,"marketValue":180784664763.82,"askSize":4,"bidSize":4,"askPrice":486.91,"bidPrice":486.47,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.0295,"changeRate20Day":-0.056138,"changeRate60Day":-0.159665,"changeRateWTD":0.025854,"changeRateMTD":-0.066118,"changeRateQTD":-0.160143,"changeRateYTD":-0.160143,"amount":225796066.22168,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.367085,"pbRate":3.385037,"volumeRatio":0.551264,"committee":0,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003534,"floatMarketCap":180549005000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3628,"impliedVolPercentile":0.8446},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015273,"change":1.47,"latestPrice":97.72,"close":97.72,"volume":3352889,"market":"US","high":97.9,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.004326,"peRate":10.094424,"amplitude":0.019117,"marketValue":138727852266.64,"askSize":6,"bidSize":41,"askPrice":97.72,"bidPrice":97.71,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.063716,"changeRate20Day":-0.085704,"changeRate60Day":-0.138575,"changeRateWTD":0.015906,"changeRateMTD":-0.057939,"changeRateQTD":-0.138196,"changeRateYTD":-0.138196,"amount":326095110.144547,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.385106,"pbRate":0.354437,"volumeRatio":1.067167,"committee":0.744681,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001533,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75742272064.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5191,"impliedVolPercentile":0.8327},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.015201,"change":0.97,"latestPrice":64.78,"close":64.78,"volume":7504810,"market":"US","high":64.96,"low":63.05,"preClose":63.81,"open":63.18,"turnoverRate":0.127845,"peRate":0,"amplitude":0.029933,"marketValue":3802753456.3,"askSize":455,"bidSize":219,"askPrice":64.78,"bidPrice":64.77,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.020961,"changeRate20Day":-0.056648,"changeRate60Day":-0.029222,"changeRateWTD":0.027602,"changeRateMTD":-0.029804,"changeRateQTD":-0.000463,"changeRateYTD":-0.000463,"amount":481181240.6633,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885458,"committee":-0.047198,"roa":0,"roe":0,"changeRate5Min":-0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.030142,"floatMarketCap":3802753456.3,"shortable":3,"shares":58702585,"floatShares":58702585,"preHourTrading":{"tag":"盘前","latestPrice":63.19,"preClose":63.81,"latestTime":"09:25 EDT","volume":5077,"amount":321907.779009,"timestamp":1774358756055,"change":-0.6200000000000045,"changeRate":-0.009716345400407531},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.81,"latestTime":"19:36 EDT","volume":113845,"amount":7259262.58,"timestamp":1774309017289,"change":0.07000000000000028,"changeRate":0.0010970067387556853},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":63.810001373291016,"latestTime":"20260324 04:00 EDT","volume":1,"amount":63,"timestamp":1774339200834,"change":-1.0300025939941406,"changeRate":-0.016141710888996616},"impliedVol":0.3713,"impliedVolPercentile":0.8287},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013638,"change":0.34,"latestPrice":25.27,"close":25.27,"volume":359410,"market":"US","high":25.31,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.00088,"peRate":15.795221,"amplitude":0.018516,"marketValue":19455390689,"askSize":492,"bidSize":32,"askPrice":25.28,"bidPrice":25.26,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.064897,"changeRate20Day":0.001189,"changeRate60Day":0.188058,"changeRateWTD":0.033115,"changeRateMTD":0.036505,"changeRateQTD":0.20967,"changeRateYTD":0.20967,"amount":9032267.772045,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.795221,"pbRate":0.293072,"volumeRatio":0.347647,"committee":-0.877863,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026438,"floatMarketCap":10317686037.75,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4911,"impliedVolPercentile":0.8884},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.01306,"change":0.56,"latestPrice":43.44,"close":43.44,"volume":298749,"market":"US","high":43.695,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.003605,"peRate":8.467836,"amplitude":0.023787,"marketValue":6728386848,"askSize":56,"bidSize":100,"askPrice":43.49,"bidPrice":43.44,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.090088,"changeRate20Day":0.063403,"changeRate60Day":0.285968,"changeRateWTD":0.043478,"changeRateMTD":0.049022,"changeRateQTD":0.303721,"changeRateYTD":0.303721,"amount":12952801.806541,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.467836,"pbRate":4.252339,"volumeRatio":0.560537,"committee":0.282051,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022099,"floatMarketCap":3599820628.56,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.741},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.012808,"change":0.13,"latestPrice":10.28,"close":10.28,"volume":39019,"market":"US","high":10.5138,"low":9.96,"preClose":10.15,"open":10.15,"turnoverRate":0.004792,"peRate":0,"amplitude":0.054562,"marketValue":87272471.2,"askSize":16,"bidSize":100,"askPrice":10.37,"bidPrice":10.17,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.056881,"changeRate20Day":-0.077199,"changeRate60Day":-0.372788,"changeRateWTD":0.059794,"changeRateMTD":-0.021884,"changeRateQTD":-0.316944,"changeRateYTD":-0.316944,"amount":394249.133126,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.349871,"volumeRatio":0.859543,"committee":0.724138,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.007722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83709012,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.15,"latestTime":"09:19 EDT","volume":2763,"amount":28004.847921,"timestamp":1774358370274,"change":-0.15000000000000036,"changeRate":-0.014778325123152743},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.15,"latestTime":"19:13 EDT","volume":12314,"amount":125860.7715,"timestamp":1774307633293,"change":-0.08999999999999986,"changeRate":-0.00886699507389161},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.149999618530273,"latestTime":"20260324 04:00 EDT","volume":38,"amount":373,"timestamp":1774339201050,"change":0.1100006103515625,"changeRate":0.010837498964112341},"impliedVol":1.3119,"impliedVolPercentile":0.508},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.012195,"change":0.02,"latestPrice":1.66,"close":1.66,"volume":629199,"market":"US","high":1.69,"low":1.605,"preClose":1.64,"open":1.605,"turnoverRate":0.005659,"peRate":1.157324,"amplitude":0.051829,"marketValue":248121860,"askSize":2787,"bidSize":7463,"askPrice":1.66,"bidPrice":1.65,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.011905,"changeRate20Day":-0.005988,"changeRate60Day":0.238806,"changeRateWTD":0.092105,"changeRateMTD":-0.005988,"changeRateQTD":0.169014,"changeRateYTD":0.169014,"amount":1041677.081937,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.157324,"pbRate":4.066638,"volumeRatio":1.160995,"committee":0.470542,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.008955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184569065.44,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1946,"impliedVolPercentile":0.0159},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.010962,"change":4.29,"latestPrice":395.65,"close":395.65,"volume":3026762,"market":"US","high":396.88,"low":387.62,"preClose":391.36,"open":388.05,"turnoverRate":0.027418,"peRate":0,"amplitude":0.023661,"marketValue":43676544948.1,"askSize":35,"bidSize":39,"askPrice":395.6,"bidPrice":395.56,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.003099,"changeRate20Day":-0.056088,"changeRate60Day":0.086443,"changeRateWTD":0.028357,"changeRateMTD":-0.02638,"changeRateQTD":0.098631,"changeRateYTD":0.098631,"amount":1186171567.564758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753546,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.00277,"floatMarketCap":43676544948.1,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4372,"impliedVolPercentile":0.8048},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.009209,"change":1.14,"latestPrice":124.93,"close":124.93,"volume":193825,"market":"US","high":126.2392,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.001298,"peRate":22.922937,"amplitude":0.032064,"marketValue":19089304000,"askSize":1,"bidSize":23,"askPrice":125.03,"bidPrice":124.85,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.033846,"changeRate20Day":0.016517,"changeRate60Day":-0.076781,"changeRateWTD":0.004826,"changeRateMTD":-0.070876,"changeRateQTD":-0.047499,"changeRateYTD":-0.047499,"amount":24118722.830582,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.922936,"pbRate":7.010394,"volumeRatio":0.314307,"committee":0.916667,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.003112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18657859244.440002,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.79,"latestTime":"19:30 EDT","volume":109048,"amount":13499152.072,"timestamp":1774308621951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4857,"impliedVolPercentile":0.6414},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007812,"change":0.43,"latestPrice":55.47,"close":55.47,"volume":138052,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.001211,"peRate":23.272586,"amplitude":0.029978,"marketValue":8827814586.09,"askSize":2,"bidSize":2,"askPrice":55.49,"bidPrice":55.44,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.014819,"changeRate20Day":-0.077192,"changeRate60Day":-0.008579,"changeRateWTD":0.008912,"changeRateMTD":0.015005,"changeRateQTD":0.007996,"changeRateYTD":0.007996,"amount":7619382.494797,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.170682,"pbRate":2.271672,"volumeRatio":0.321998,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010804,"floatMarketCap":6323579944.53,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5286,"impliedVolPercentile":0.7052},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.00691,"change":1.71,"latestPrice":249.16,"close":249.16,"volume":20081503,"market":"US","high":249.87,"low":244.61,"preClose":247.45,"open":245.51,"turnoverRate":0.070326,"peRate":13.836526,"amplitude":0.021257,"marketValue":71147638000,"askSize":166,"bidSize":180,"askPrice":249.15,"bidPrice":249.14,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.003559,"changeRate20Day":-0.053811,"changeRate60Day":-0.014048,"changeRateWTD":0.028652,"changeRateMTD":-0.046861,"changeRateQTD":0.012187,"changeRateYTD":0.012187,"amount":4962266984.345795,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.019874,"volumeRatio":0.892266,"committee":-0.134615,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.010229,"floatMarketCap":71147638000,"shortable":3,"shares":285550000,"floatShares":285550000,"preHourTrading":{"tag":"盘前","latestPrice":245.42,"preClose":247.45,"latestTime":"09:29 EDT","volume":293113,"amount":72162609.16166,"timestamp":1774358999999,"change":-2.030000000000001,"changeRate":-0.008203677510608208},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3332,"impliedVolPercentile":0.8725},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.00591,"change":0.025,"latestPrice":4.255,"close":4.255,"volume":915700,"market":"US","high":4.2688,"low":4.125,"preClose":4.23,"open":4.17,"turnoverRate":0.002335,"peRate":0,"amplitude":0.033995,"marketValue":1817786600.46,"askSize":3736,"bidSize":5690,"askPrice":4.26,"bidPrice":4.25,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.061097,"changeRate20Day":0.022837,"changeRate60Day":-0.136917,"changeRateWTD":0.042892,"changeRateMTD":0.108073,"changeRateQTD":-0.104211,"changeRateYTD":-0.104211,"amount":3851295.648956,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.385681,"volumeRatio":0.73437,"committee":0.207299,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668940041.385,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.2183,"preClose":4.23,"latestTime":"08:46 EDT","volume":71,"amount":299.560502,"timestamp":1774356384253,"change":-0.011700000000000266,"changeRate":-0.002765957446808573},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.23,"latestTime":"18:38 EDT","volume":192150,"amount":812823.55,"timestamp":1774305498366,"change":-0.020000000000000462,"changeRate":-0.004728132387706964},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.1514},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.00569,"change":0.08,"latestPrice":14.14,"close":14.14,"volume":549064,"market":"US","high":14.3,"low":13.66,"preClose":14.06,"open":13.81,"turnoverRate":0.002473,"peRate":9.12847,"amplitude":0.045519,"marketValue":3464300000,"askSize":12,"bidSize":500,"askPrice":14.16,"bidPrice":14.14,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.017266,"changeRate20Day":-0.172131,"changeRate60Day":-0.036128,"changeRateWTD":0.059176,"changeRateMTD":-0.158333,"changeRateQTD":-0.043949,"changeRateYTD":-0.043949,"amount":7717791.113113,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":9.184204,"pbRate":0.315079,"volumeRatio":0.362253,"committee":0.953125,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3139080000,"shortable":3,"shares":245000000,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.06,"latestTime":"09:29 EDT","volume":2249,"amount":31287.498762,"timestamp":1774358944925,"change":-0.2599999999999998,"changeRate":-0.018492176386913212},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"19:16 EDT","volume":85298,"amount":1199286.9323,"timestamp":1774307776135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6129,"impliedVolPercentile":0.8446}]}}}