US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,264.67

+18.271.47%

Number of Gainers:70

Number of Losers:11

Number of Flat:3

PE:- -

High:1,275.40

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:644.41M

Turnover:71.60B

Market Cap:9.07T

Float Cap:8.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Payoneer Global Inc. US PAYO	4.82	+7.83%	+0.3500	2.77M	13.11M	1.66B
Global X Copper Miners ETF US COPX	73.58	+6.51%	+4.50	6.95M	510.25M	6.61B
iShares MSCI South Korea ETF US EWY	133.899	+6.45%	+8.12	27.37M	3.63B	17.61B
First Advantage Corp. US FA	11.33	+5.99%	+0.6400	860.86K	9.69M	1.97B
StoneCo US STNE	14.135	+5.88%	+0.7850	2.68M	37.61M	3.52B
TaskUs Inc. US TASK	10.97	+5.68%	+0.5900	452.54K	4.88M	991.88M
FIGS, Inc. US FIGS	15.015	+5.67%	+0.8050	1.92M	28.80M	2.50B
Flywire Corp. US FLYW	12.58	+5.63%	+0.6700	1.31M	16.24M	1.52B
Affirm Holdings, Inc. US AFRM	46.185	+5.42%	+2.38	3.98M	182.62M	15.38B
Stem Inc. US STEM	10.205	+5.21%	+0.5050	104.30K	1.05M	86.64M
Lumen Technologies US LUMN	6.815	+5.01%	+0.3250	7.72M	52.42M	6.99B
Coherus BioSciences US CHRS	1.595	+4.93%	+0.0750	810.14K	1.28M	238.41M
Denali Therapeutics Inc. US DNLI	21.16	+4.91%	+0.9900	1.27M	26.79M	3.36B
Marqeta, Inc. US MQ	4.26	+4.41%	+0.1800	3.12M	13.14M	1.82B
Lemonade, Inc. US LMND	66.955	+4.32%	+2.78	1.65M	111.26M	5.11B
iShares MSCI Global Metals & Mining Producers ETF US PICK	53.995	+4.18%	+2.17	616.01K	33.29M	1.77B
Global Payments US GPN	71.31	+4.10%	+2.81	3.47M	246.02M	19.63B
Dell Technologies Inc. US DELL	164.04	+4.04%	+6.37	8.63M	1.40B	105.97B
Latham Group, Inc. US SWIM	5.765	+3.87%	+0.2150	685.27K	3.97M	672.52M
Snowflake US SNOW	174.21	+3.68%	+6.19	3.44M	598.61M	59.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1264.6552,"timestamp":1774295507668,"preClose":1246.3842,"halted":0,"volume":644275699,"delay":0,"changeRate":0.014659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.270996,"latestTime":"03-23 15:51:47 EDT","open":1246.423,"high":1275.3992,"low":1246.423,"amount":71604207185.66975,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.010254,"increases":70,"decrements":11,"flats":2,"marketCap":9071159922007.5,"floatMarketCap":8468816789366.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1275.3992,"amplitude":0.023248,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1264.6707,"volume":644409340,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.010258,"peRate":26.363158,"marketCap":9071483758167.5,"floatMarketCap":8469115841142.75,"timestamp":1774295511629,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":70,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.0783,"change":0.35,"latestPrice":4.82,"close":4.82,"volume":2769009,"market":"US","high":4.84,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.009515,"peRate":25.368555,"amplitude":0.06264,"marketValue":1661805700.94,"askSize":4088,"bidSize":6027,"askPrice":4.82,"bidPrice":4.81,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.050109,"changeRate20Day":-0.024291,"changeRate60Day":-0.133094,"changeRateWTD":0.0783,"changeRateMTD":0.115741,"changeRateQTD":-0.142349,"changeRateYTD":-0.142349,"amount":13107263.876395,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.368555,"pbRate":2.359089,"volumeRatio":0.554608,"committee":0.159799,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.003102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1402620000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.8873,"impliedVolPercentile":0.8048},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.065142,"change":4.5,"latestPrice":73.58,"close":73.58,"volume":6948496,"market":"US","high":74.21,"low":71.55,"preClose":69.08,"open":71.56,"turnoverRate":0.077318,"peRate":0,"amplitude":0.038506,"marketValue":6612588538.92,"askSize":4,"bidSize":40,"askPrice":73.61,"bidPrice":73.58,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.064582,"changeRate20Day":-0.190094,"changeRate60Day":-0.004869,"changeRateWTD":0.065142,"changeRateMTD":-0.231139,"changeRateQTD":0.024934,"changeRateYTD":0.024934,"amount":510251707.117065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.370837,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.026099,"floatMarketCap":6612588538.92,"shortable":3,"shares":89869374,"floatShares":89869374,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.604,"impliedVolPercentile":0.9442},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.064549,"change":8.119,"latestPrice":133.899,"close":133.899,"volume":27371655,"market":"US","high":134.7,"low":129.5759,"preClose":125.78,"open":131.71,"turnoverRate":0.20807,"peRate":37.635813,"amplitude":0.040739,"marketValue":17614413450,"askSize":40,"bidSize":130,"askPrice":133.9,"bidPrice":133.87,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.006003,"changeRate20Day":-0.038772,"changeRate60Day":0.444434,"changeRateWTD":0.064549,"changeRateMTD":-0.115419,"changeRateQTD":0.377278,"changeRateYTD":0.377278,"amount":3628834667.341232,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.635812,"pbRate":3.463964,"volumeRatio":1.232693,"committee":0.529412,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015217,"floatMarketCap":17614413450,"shortable":3,"shares":131550000,"floatShares":131550000,"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.644,"impliedVolPercentile":0.9402},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.059869,"change":0.64,"latestPrice":11.33,"close":11.33,"volume":860859,"market":"US","high":11.49,"low":10.795,"preClose":10.69,"open":10.9005,"turnoverRate":0.010785,"peRate":0,"amplitude":0.065014,"marketValue":1972722474.14,"askSize":204,"bidSize":2,"askPrice":11.33,"bidPrice":11.32,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.098933,"changeRate20Day":0.265922,"changeRate60Day":-0.258508,"changeRateWTD":0.059869,"changeRateMTD":-0.015639,"changeRateQTD":-0.220234,"changeRateYTD":-0.220234,"amount":9688577.357457,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.501823,"volumeRatio":0.555076,"committee":-0.980583,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904378490.07,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.058801,"change":0.785,"latestPrice":14.135,"close":14.135,"volume":2681752,"market":"US","high":14.21,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.011128,"peRate":9.180956,"amplitude":0.054682,"marketValue":3519615000,"askSize":701,"bidSize":771,"askPrice":14.14,"bidPrice":14.13,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0.008922,"changeRate20Day":-0.151561,"changeRate60Day":-0.040394,"changeRateWTD":0.058801,"changeRateMTD":-0.158631,"changeRateQTD":-0.044287,"changeRateYTD":-0.044287,"amount":37610962.087708,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.180956,"pbRate":0.32011,"volumeRatio":0.679124,"committee":0.045424,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3406535000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.5963,"impliedVolPercentile":0.7888},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.05684,"change":0.59,"latestPrice":10.97,"close":10.97,"volume":452536,"market":"US","high":10.995,"low":10.385,"preClose":10.38,"open":10.57,"turnoverRate":0.295582,"peRate":9.972727,"amplitude":0.058767,"marketValue":991881302.37,"askSize":549,"bidSize":637,"askPrice":10.98,"bidPrice":10.97,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.05684,"changeRate20Day":0.064016,"changeRate60Day":-0.036028,"changeRateWTD":0.05684,"changeRateMTD":0.032957,"changeRateQTD":-0.06955,"changeRateYTD":-0.06955,"amount":4875477.068634,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.972727,"pbRate":1.653166,"volumeRatio":0.701589,"committee":0.074199,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16795070,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.38,"latestTime":"09:29 EDT","volume":1411,"amount":15003.60041,"timestamp":1774272599999,"change":0.2699999999999996,"changeRate":0.026011560693641574},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.380000114440918,"latestTime":"20260323 04:00 EDT","volume":28,"amount":297,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.017341069671604366},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.05665,"change":0.805,"latestPrice":15.015,"close":15.015,"volume":1920267,"market":"US","high":15.23,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.012851,"peRate":79.026732,"amplitude":0.055595,"marketValue":2498152486.83,"askSize":257,"bidSize":859,"askPrice":15.02,"bidPrice":15.01,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.007718,"changeRate20Day":0.37626,"changeRate60Day":0.269231,"changeRateWTD":0.05665,"changeRateMTD":-0.028155,"changeRateQTD":0.321743,"changeRateYTD":0.321743,"amount":28795883.143172,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":79.026732,"pbRate":5.710559,"volumeRatio":0.586901,"committee":0.539427,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2243616480.105,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6964,"impliedVolPercentile":0.3386},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.056255,"change":0.67,"latestPrice":12.58,"close":12.58,"volume":1309392,"market":"US","high":12.695,"low":11.95,"preClose":11.91,"open":12.04,"turnoverRate":0.014537,"peRate":114.363637,"amplitude":0.062552,"marketValue":1524750068.84,"askSize":475,"bidSize":346,"askPrice":12.59,"bidPrice":12.58,"week52High":15.25,"week52Low":8.2,"changeRate5Day":0.015335,"changeRate20Day":0.182331,"changeRate60Day":-0.14885,"changeRateWTD":0.056255,"changeRateMTD":0.021933,"changeRateQTD":-0.111582,"changeRateYTD":-0.111582,"amount":16244960.429581,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":114.364676,"pbRate":1.825674,"volumeRatio":1.047846,"committee":0.006276,"roa":0.010882,"roe":0.01636,"changeRate5Min":-0.004747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133141248.18,"shortable":3,"shares":121204298,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.91,"latestTime":"09:25 EDT","volume":176,"amount":2058.739936,"timestamp":1774272300115,"change":0.03999999999999915,"changeRate":0.003358522250209836},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"18:35 EDT","volume":153088,"amount":1823298.2387,"timestamp":1774046156178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.90999984741211,"preClose":11.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.0279},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.054211,"change":2.375,"latestPrice":46.185,"close":46.185,"volume":3980287,"market":"US","high":46.625,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.014831,"peRate":58.123147,"amplitude":0.036407,"marketValue":15384715416.435,"askSize":278,"bidSize":26,"askPrice":46.22,"bidPrice":46.2,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.031558,"changeRate20Day":-0.020051,"changeRate60Day":-0.38941,"changeRateWTD":0.054211,"changeRateMTD":-0.016922,"changeRateQTD":-0.379484,"changeRateYTD":-0.379484,"amount":182624499.762287,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":301.809485,"pbRate":4.337558,"volumeRatio":0.595088,"committee":0.829932,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12395231722.26,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.826,"impliedVolPercentile":0.7211},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.052062,"change":0.505,"latestPrice":10.205,"close":10.205,"volume":104296,"market":"US","high":10.455,"low":9.58,"preClose":9.7,"open":9.722,"turnoverRate":0.012808,"peRate":0,"amplitude":0.090206,"marketValue":86635755.7,"askSize":422,"bidSize":49,"askPrice":10.25,"bidPrice":10.13,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.062902,"changeRate20Day":-0.039077,"changeRate60Day":-0.379258,"changeRateWTD":0.052062,"changeRateMTD":-0.02902,"changeRateQTD":-0.321927,"changeRateYTD":-0.321927,"amount":1049392.960602,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.347318,"volumeRatio":0.958188,"committee":-0.791489,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.003904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83098294.5,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.0785,"preClose":9.7,"latestTime":"09:18 EDT","volume":696,"amount":6790.370184,"timestamp":1774271917988,"change":0.3785000000000007,"changeRate":0.03902061855670111},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":867,"amount":8440.4556,"timestamp":1774050581199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.699999809265137,"latestTime":"20260323 04:00 EDT","volume":621,"amount":5975,"timestamp":1774252801040,"change":-0.05000019073486328,"changeRate":-0.0051546589400037575},"impliedVol":1.271,"impliedVolPercentile":0.432},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.050077,"change":0.325,"latestPrice":6.815,"close":6.815,"volume":7724752,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.59,"turnoverRate":0.008174,"peRate":0,"amplitude":0.0547,"marketValue":6989762088.1,"askSize":7098,"bidSize":3026,"askPrice":6.82,"bidPrice":6.81,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.018685,"changeRate20Day":-0.085235,"changeRate60Day":-0.12516,"changeRateWTD":0.050077,"changeRateMTD":-0.041491,"changeRateQTD":-0.122909,"changeRateYTD":-0.122909,"amount":52419005.047043,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.25762,"volumeRatio":0.58953,"committee":-0.402213,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6440269728.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.7883,"impliedVolPercentile":0.3705},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.049342,"change":0.075,"latestPrice":1.595,"close":1.595,"volume":810136,"market":"US","high":1.615,"low":1.5429,"preClose":1.52,"open":1.55,"turnoverRate":0.007286,"peRate":1.112007,"amplitude":0.047434,"marketValue":238406245,"askSize":1471,"bidSize":4193,"askPrice":1.6,"bidPrice":1.59,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.039157,"changeRate20Day":-0.015432,"changeRate60Day":0.208333,"changeRateWTD":0.049342,"changeRateMTD":-0.04491,"changeRateQTD":0.123239,"changeRateYTD":0.123239,"amount":1284036.811335,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.112007,"pbRate":3.907402,"volumeRatio":0.609955,"committee":0.442803,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.004059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177341963.48,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.52,"latestTime":"09:29 EDT","volume":14609,"amount":22658.913999,"timestamp":1774272599907,"change":0.040000000000000036,"changeRate":0.026315789473684233},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.52,"latestTime":"19:52 EDT","volume":678268,"amount":1030804.0989,"timestamp":1774050761612,"change":0.06000000000000005,"changeRate":0.03947368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5199999809265137,"latestTime":"20260323 04:00 EDT","volume":248,"amount":386,"timestamp":1774252800698,"change":0.029999971389770508,"changeRate":0.019736823530408253},"impliedVol":0.8449,"impliedVolPercentile":0.2908},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.049083,"change":0.99,"latestPrice":21.16,"close":21.16,"volume":1272404,"market":"US","high":21.655,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.008836,"peRate":0,"amplitude":0.057263,"marketValue":3355795949.56,"askSize":182,"bidSize":6,"askPrice":21.17,"bidPrice":21.16,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.028683,"changeRate20Day":0.014382,"changeRate60Day":0.258775,"changeRateWTD":0.049083,"changeRateMTD":-0.000944,"changeRateQTD":0.281647,"changeRateYTD":0.281647,"amount":26787622.260376,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.310244,"volumeRatio":0.722675,"committee":-0.93617,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3047040000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.0632,"impliedVolPercentile":0.9562},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.044118,"change":0.18,"latestPrice":4.26,"close":4.26,"volume":3121166,"market":"US","high":4.305,"low":4.07,"preClose":4.08,"open":4.14,"turnoverRate":0.007957,"peRate":0,"amplitude":0.057598,"marketValue":1819922659.92,"askSize":7052,"bidSize":6524,"askPrice":4.26,"bidPrice":4.25,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.073048,"changeRate20Day":0.041565,"changeRate60Day":-0.142857,"changeRateWTD":0.044118,"changeRateMTD":0.109375,"changeRateQTD":-0.103158,"changeRateYTD":-0.103158,"amount":13143078.113475,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.388485,"volumeRatio":1.096218,"committee":-0.038892,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670901193.02,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.08,"latestTime":"09:29 EDT","volume":2213,"amount":9033.282985,"timestamp":1774272599999,"change":0.05999999999999961,"changeRate":0.01470588235294108},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260323 04:00 EDT","volume":1502,"amount":6082,"timestamp":1774252800000,"change":-0.029999732971191406,"changeRate":-0.007352875865728263},"impliedVol":0.3398,"impliedVolPercentile":0.1155},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.043238,"change":2.775,"latestPrice":66.955,"close":66.955,"volume":1646506,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.024224,"peRate":0,"amplitude":0.085852,"marketValue":5114253091.29,"askSize":67,"bidSize":1,"askPrice":66.98,"bidPrice":66.91,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.159595,"changeRate20Day":0.325579,"changeRate60Day":-0.151609,"changeRateWTD":0.043238,"changeRateMTD":0.294066,"changeRateQTD":-0.059357,"changeRateYTD":-0.059357,"amount":111256708.734955,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.584432,"volumeRatio":0.541088,"committee":-0.970588,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":-0.004683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4550872027.87,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8307,"impliedVolPercentile":0.5139},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.041771,"change":2.165,"latestPrice":53.995,"close":53.995,"volume":616008,"market":"US","high":54.6732,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.018838,"peRate":0,"amplitude":0.029774,"marketValue":1765636500,"askSize":8,"bidSize":700,"askPrice":54.03,"bidPrice":53.81,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.044336,"changeRate20Day":-0.129534,"changeRate60Day":0.04865,"changeRateWTD":0.041771,"changeRateMTD":-0.160786,"changeRateQTD":0.051714,"changeRateYTD":0.051714,"amount":33290252.525757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922402,"committee":0.977401,"roa":0,"roe":0,"changeRate5Min":-0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023743,"floatMarketCap":1765636500,"shortable":3,"shares":32700000,"floatShares":32700000,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.46,"impliedVolPercentile":0.988},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.041022,"change":2.81,"latestPrice":71.31,"close":71.31,"volume":3472788,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.015099,"peRate":12.33155,"amplitude":0.04407,"marketValue":19627579257.03,"askSize":364,"bidSize":300,"askPrice":71.32,"bidPrice":71.3,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.047906,"changeRate20Day":-0.102906,"changeRate60Day":-0.110737,"changeRateWTD":0.041022,"changeRateMTD":-0.067355,"changeRateQTD":-0.078682,"changeRateYTD":-0.078682,"amount":246021456.565613,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.33155,"pbRate":0.85752,"volumeRatio":0.844855,"committee":-0.122807,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014023,"floatMarketCap":16401299928.69,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4969,"impliedVolPercentile":0.7291},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.040401,"change":6.37,"latestPrice":164.04,"close":164.04,"volume":8626923,"market":"US","high":165.42,"low":158.63,"preClose":157.67,"open":159.42,"turnoverRate":0.028009,"peRate":18.898617,"amplitude":0.043065,"marketValue":105969840000,"askSize":114,"bidSize":1,"askPrice":164.07,"bidPrice":164.04,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.047911,"changeRate20Day":0.376868,"changeRate60Day":0.285378,"changeRateWTD":0.040401,"changeRateMTD":0.10778,"changeRateQTD":0.303146,"changeRateYTD":0.303146,"amount":1401223913.873932,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.898618,"pbRate":-42.902769,"volumeRatio":0.864931,"committee":0.169591,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012802,"floatMarketCap":50524320000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":159.04,"preClose":157.67,"latestTime":"09:29 EDT","volume":99729,"amount":15944659.55523,"timestamp":1774272596035,"change":1.3700000000000045,"changeRate":0.008689034058476595},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.5276,"impliedVolPercentile":0.5936},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.038739,"change":0.215,"latestPrice":5.765,"close":5.765,"volume":685269,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.017815,"peRate":64.055553,"amplitude":0.046847,"marketValue":672520542.875,"askSize":1137,"bidSize":1241,"askPrice":5.77,"bidPrice":5.76,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.058007,"changeRate20Day":-0.133083,"changeRate60Day":-0.070161,"changeRateWTD":0.038739,"changeRateMTD":-0.140835,"changeRateQTD":-0.092126,"changeRateYTD":-0.092126,"amount":3970464.699274,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.055556,"pbRate":1.657022,"volumeRatio":0.61153,"committee":0.043734,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221753059.825,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036841,"change":6.19,"latestPrice":174.21,"close":174.21,"volume":3438431,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.010753,"peRate":0,"amplitude":0.047911,"marketValue":59614662000,"askSize":1,"bidSize":201,"askPrice":174.28,"bidPrice":174.13,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001089,"changeRate20Day":0.105393,"changeRate60Day":-0.226077,"changeRateWTD":0.036841,"changeRateMTD":0.03444,"changeRateQTD":-0.205826,"changeRateYTD":-0.205826,"amount":598609766.636597,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.983109,"volumeRatio":0.819147,"committee":0.335548,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55706203857.54,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5497,"impliedVolPercentile":0.5538}]}}}