US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,261.98

+15.661.26%

Number of Gainers:63

Number of Losers:19

Number of Flat:2

PE:- -

High:1,275.40

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:431.54M

Turnover:48.69B

Market Cap:9.05T

Float Cap:8.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Copper Miners ETF US COPX	73.12	+5.85%	+4.04	5.01M	367.19M	6.57B
FIGS, Inc. US FIGS	14.98	+5.42%	+0.7700	1.05M	15.71M	2.49B
Stem Inc. US STEM	10.225	+5.41%	+0.5250	67.79K	675.45K	86.81M
Payoneer Global Inc. US PAYO	4.705	+5.26%	+0.2350	1.95M	9.19M	1.62B
First Advantage Corp. US FA	11.25	+5.24%	+0.5600	440.46K	4.91M	1.96B
iShares MSCI South Korea ETF US EWY	132.22	+5.12%	+6.44	20.90M	2.77B	17.39B
StoneCo US STNE	14.01	+4.94%	+0.6600	1.76M	24.58M	3.49B
Lemonade, Inc. US LMND	66.89	+4.22%	+2.71	1.18M	80.05M	5.11B
Latham Group, Inc. US SWIM	5.78	+4.14%	+0.2300	435.99K	2.52M	674.27M
Coherus BioSciences US CHRS	1.5815	+4.05%	+0.0615	552.47K	873.77K	236.39M
iShares MSCI Global Metals & Mining Producers ETF US PICK	53.84	+3.88%	+2.01	405.01K	21.88M	1.76B
Lumen Technologies US LUMN	6.725	+3.62%	+0.2350	4.30M	29.07M	6.90B
Denali Therapeutics Inc. US DNLI	20.885	+3.54%	+0.7150	651.88K	13.74M	3.31B
Affirm Holdings, Inc. US AFRM	45.28	+3.36%	+1.47	2.63M	120.31M	15.08B
TaskUs Inc. US TASK	10.71	+3.18%	+0.3300	245.93K	2.63M	968.37M
Snowflake US SNOW	173.22	+3.09%	+5.20	2.31M	401.20M	59.28B
Global Payments US GPN	70.4	+2.77%	+1.90	1.76M	124.27M	19.38B
Amazon.com US AMZN	211.05	+2.77%	+5.68	25.06M	5.30B	2.26T
Airbnb, Inc. US ABNB	132.04	+2.74%	+3.52	1.39M	184.44M	80.37B
Alibaba US BABA	125.68	+2.67%	+3.27	9.58M	1.21B	299.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1262.0392,"timestamp":1774285031926,"preClose":1246.3842,"halted":0,"volume":431513339,"delay":0,"changeRate":0.01256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.655029,"latestTime":"03-23 12:57:12 EDT","open":1246.423,"high":1275.3992,"low":1246.423,"amount":48688697836.68991,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.006868,"increases":63,"decrements":19,"flats":1,"marketCap":9051650771293.5,"floatMarketCap":8451564222485.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1275.3992,"amplitude":0.023248,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1261.982,"volume":431538425,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.006869,"peRate":26.363158,"marketCap":9051116837213.5,"floatMarketCap":8451033439381.75,"timestamp":1774285033251,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.058483,"change":4.04,"latestPrice":73.12,"close":73.12,"volume":5007982,"market":"US","high":74.21,"low":71.55,"preClose":69.08,"open":71.56,"turnoverRate":0.055725,"peRate":0,"amplitude":0.038506,"marketValue":6571248626.88,"askSize":2,"bidSize":4,"askPrice":73.16,"bidPrice":72.93,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.07043,"changeRate20Day":-0.195157,"changeRate60Day":-0.01109,"changeRateWTD":0.058483,"changeRateMTD":-0.235946,"changeRateQTD":0.018526,"changeRateYTD":0.018526,"amount":367187034.481598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.814503,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9204,"divideRate":0.026264,"floatMarketCap":6571248626.88,"shortable":3,"shares":89869374,"floatShares":89869374,"preHourTrading":{"tag":"盘前","latestPrice":72.01,"preClose":69.08,"latestTime":"09:29 EDT","volume":93861,"amount":6649989.432435,"timestamp":1774272565478,"change":2.930000000000007,"changeRate":0.0424145917776492},"postHourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"overnightTrading":{"tag":"夜盘","latestPrice":66.77999877929688,"preClose":69.08000183105469,"latestTime":"20260323 04:00 EDT","volume":75531,"amount":5145637,"timestamp":1774252801031,"change":-2.3000030517578125,"changeRate":-0.03329477404159323},"impliedVol":0.605,"impliedVolPercentile":0.9442},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.054187,"change":0.77,"latestPrice":14.98,"close":14.98,"volume":1053660,"market":"US","high":15.12,"low":14.44,"preClose":14.21,"open":14.64,"turnoverRate":0.007051,"peRate":78.842521,"amplitude":0.047854,"marketValue":2492329287.56,"askSize":300,"bidSize":100,"askPrice":15,"bidPrice":14.99,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.005369,"changeRate20Day":0.373052,"changeRate60Day":0.266272,"changeRateWTD":0.054187,"changeRateMTD":-0.030421,"changeRateQTD":0.318662,"changeRateYTD":0.318662,"amount":15711745.521641,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.84252,"pbRate":5.697248,"volumeRatio":0.59143,"committee":-0.5,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238386604.86,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.21,"latestTime":"09:25 EDT","volume":517,"amount":7442.729415,"timestamp":1774272325449,"change":0.3199999999999985,"changeRate":0.022519352568613545},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260323 04:00 EDT","volume":953,"amount":13542,"timestamp":1774252800760,"change":0,"changeRate":0},"impliedVol":0.6855,"impliedVolPercentile":0.3187},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.054124,"change":0.525,"latestPrice":10.225,"close":10.225,"volume":67785,"market":"US","high":10.38,"low":9.58,"preClose":9.7,"open":9.722,"turnoverRate":0.008324,"peRate":0,"amplitude":0.082474,"marketValue":86805546.5,"askSize":100,"bidSize":10,"askPrice":10.43,"bidPrice":10.04,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.061065,"changeRate20Day":-0.037194,"changeRate60Day":-0.378041,"changeRateWTD":0.054124,"changeRateMTD":-0.027117,"changeRateQTD":-0.320598,"changeRateYTD":-0.320598,"amount":675450.384521,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.347999,"volumeRatio":1.143712,"committee":-0.818182,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83261152.5,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.0785,"preClose":9.7,"latestTime":"09:18 EDT","volume":696,"amount":6790.370184,"timestamp":1774271917988,"change":0.3785000000000007,"changeRate":0.03902061855670111},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":867,"amount":8440.4556,"timestamp":1774050581199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.699999809265137,"latestTime":"20260323 04:00 EDT","volume":621,"amount":5975,"timestamp":1774252801040,"change":-0.05000019073486328,"changeRate":-0.0051546589400037575},"impliedVol":1.2526,"impliedVolPercentile":0.396},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.052573,"change":0.235,"latestPrice":4.705,"close":4.705,"volume":1951042,"market":"US","high":4.785,"low":4.56,"preClose":4.47,"open":4.56,"turnoverRate":0.006705,"peRate":24.763288,"amplitude":0.050336,"marketValue":1622156809.735,"askSize":4763,"bidSize":1548,"askPrice":4.71,"bidPrice":4.7,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.025054,"changeRate20Day":-0.047571,"changeRate60Day":-0.153777,"changeRateWTD":0.052573,"changeRateMTD":0.08912,"changeRateQTD":-0.162811,"changeRateYTD":-0.162811,"amount":9190561.502787,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.763288,"pbRate":2.302803,"volumeRatio":0.717675,"committee":-0.460819,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369155000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.47,"latestTime":"08:33 EDT","volume":1715,"amount":7536.775015,"timestamp":1774269191842,"change":-0.0699999999999994,"changeRate":-0.01565995525727056},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.46999979019165,"latestTime":"20260323 04:00 EDT","volume":2706,"amount":11907,"timestamp":1774252800000,"change":-0.06999969482421875,"changeRate":-0.015659887720311846},"impliedVol":0.9788,"impliedVolPercentile":0.8406},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.052385,"change":0.56,"latestPrice":11.25,"close":11.25,"volume":440455,"market":"US","high":11.35,"low":10.795,"preClose":10.69,"open":10.9005,"turnoverRate":0.005518,"peRate":0,"amplitude":0.051918,"marketValue":1958793277.5,"askSize":393,"bidSize":48,"askPrice":11.26,"bidPrice":11.25,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.091174,"changeRate20Day":0.256983,"changeRate60Day":-0.263743,"changeRateWTD":0.052385,"changeRateMTD":-0.022589,"changeRateQTD":-0.22574,"changeRateYTD":-0.22574,"amount":4905927.881923,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.491219,"volumeRatio":0.521582,"committee":-0.782313,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897992763.75,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.69,"latestTime":"09:29 EDT","volume":422,"amount":4652.489865,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.03180542563143123},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"18:03 EDT","volume":81654,"amount":872872.5503,"timestamp":1774044231377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.6899995803833,"latestTime":"20260323 04:00 EDT","volume":3668,"amount":39152,"timestamp":1774252800000,"change":-0.039999961853027344,"changeRate":-0.0037418113585737955},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.051201,"change":6.44,"latestPrice":132.22,"close":132.22,"volume":20897613,"market":"US","high":134.7,"low":129.5759,"preClose":125.78,"open":131.71,"turnoverRate":0.158857,"peRate":37.163886,"amplitude":0.040739,"marketValue":17393541000,"askSize":115,"bidSize":30,"askPrice":132.23,"bidPrice":132.19,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.006612,"changeRate20Day":-0.050826,"changeRate60Day":0.426321,"changeRateWTD":0.051201,"changeRateMTD":-0.126511,"changeRateQTD":0.360008,"changeRateYTD":0.360008,"amount":2766318969.896851,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.163886,"pbRate":3.420529,"volumeRatio":1.728426,"committee":0.454545,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0376,"divideRate":0.015411,"floatMarketCap":17393541000,"shortable":3,"shares":131550000,"floatShares":131550000,"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":125.78,"latestTime":"09:29 EDT","volume":887247,"amount":115541367.93126,"timestamp":1774272598033,"change":5.949999999999989,"changeRate":0.047304817936078776},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":125.77999877929688,"latestTime":"20260323 04:00 EDT","volume":378990,"amount":47191497,"timestamp":1774252801037,"change":-3.3799972534179688,"changeRate":-0.026872295167920682},"impliedVol":0.6505,"impliedVolPercentile":0.9402},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.049438,"change":0.66,"latestPrice":14.01,"close":14.01,"volume":1757200,"market":"US","high":14.21,"low":13.48,"preClose":13.35,"open":13.66,"turnoverRate":0.007291,"peRate":9.099766,"amplitude":0.054682,"marketValue":3488490000,"askSize":802,"bidSize":1102,"askPrice":14.02,"bidPrice":14,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":0,"changeRate20Day":-0.159064,"changeRate60Day":-0.04888,"changeRateWTD":0.049438,"changeRateMTD":-0.166071,"changeRateQTD":-0.052738,"changeRateYTD":-0.052738,"amount":24578453.253555,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.099766,"pbRate":0.317279,"volumeRatio":0.817244,"committee":0.157563,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3376410000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.35,"latestTime":"09:25 EDT","volume":4547,"amount":61556.685796,"timestamp":1774272348629,"change":0.28000000000000114,"changeRate":0.020973782771535665},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.350000381469727,"latestTime":"20260323 04:00 EDT","volume":36,"amount":471,"timestamp":1774252800695,"change":-0.2700004577636719,"changeRate":-0.02022475281262479},"impliedVol":0.6299,"impliedVolPercentile":0.8924},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.042225,"change":2.71,"latestPrice":66.89,"close":66.89,"volume":1181909,"market":"US","high":69.3,"low":63.79,"preClose":64.18,"open":64.06,"turnoverRate":0.017389,"peRate":0,"amplitude":0.085852,"marketValue":5109288167.82,"askSize":47,"bidSize":27,"askPrice":66.89,"bidPrice":66.74,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.158469,"changeRate20Day":0.324292,"changeRate60Day":-0.152433,"changeRateWTD":0.042225,"changeRateMTD":0.29281,"changeRateQTD":-0.06027,"changeRateYTD":-0.06027,"amount":80051043.193092,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.575128,"volumeRatio":0.713326,"committee":-0.27027,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546454035.46,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":64.18,"latestTime":"09:27 EDT","volume":35567,"amount":2276167.78354,"timestamp":1774272453142,"change":0.3499999999999943,"changeRate":0.0054534122779681254},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.18,"latestTime":"19:59 EDT","volume":176824,"amount":11352055.2314,"timestamp":1774051171265,"change":0.6199999999999903,"changeRate":0.009660330320972113},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":64.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13030,"amount":817239,"timestamp":1774252800887,"change":-2.0900001525878906,"changeRate":-0.03256466411109293},"impliedVol":0.8326,"impliedVolPercentile":0.5179},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.041441,"change":0.23,"latestPrice":5.78,"close":5.78,"volume":435993,"market":"US","high":5.94,"low":5.68,"preClose":5.55,"open":5.79,"turnoverRate":0.011335,"peRate":64.22222,"amplitude":0.046847,"marketValue":674270379.5,"askSize":1096,"bidSize":888,"askPrice":5.79,"bidPrice":5.78,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.055556,"changeRate20Day":-0.130827,"changeRate60Day":-0.067742,"changeRateWTD":0.041441,"changeRateMTD":-0.138599,"changeRateQTD":-0.089764,"changeRateYTD":-0.089764,"amount":2524114.217774,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.222222,"pbRate":1.661333,"volumeRatio":0.714556,"committee":-0.104839,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222330040.9,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.55,"latestTime":"18:04 EDT","volume":177695,"amount":986183.2855,"timestamp":1774044242348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.9841},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.040461,"change":0.0615,"latestPrice":1.5815,"close":1.5815,"volume":552469,"market":"US","high":1.615,"low":1.5429,"preClose":1.52,"open":1.55,"turnoverRate":0.004969,"peRate":1.102595,"amplitude":0.047434,"marketValue":236388386.5,"askSize":1343,"bidSize":1613,"askPrice":1.59,"bidPrice":1.58,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.047289,"changeRate20Day":-0.023765,"changeRate60Day":0.198106,"changeRateWTD":0.040461,"changeRateMTD":-0.052994,"changeRateQTD":0.113732,"changeRateYTD":0.113732,"amount":873774.866719,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.102595,"pbRate":3.87433,"volumeRatio":0.763919,"committee":0.09134,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175840949.996,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.52,"latestTime":"09:29 EDT","volume":14609,"amount":22658.913999,"timestamp":1774272599907,"change":0.040000000000000036,"changeRate":0.026315789473684233},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.52,"latestTime":"19:52 EDT","volume":678268,"amount":1030804.0989,"timestamp":1774050761612,"change":0.06000000000000005,"changeRate":0.03947368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5199999809265137,"latestTime":"20260323 04:00 EDT","volume":248,"amount":386,"timestamp":1774252800698,"change":0.029999971389770508,"changeRate":0.019736823530408253},"impliedVol":0.8449,"impliedVolPercentile":0.2908},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.038781,"change":2.01,"latestPrice":53.84,"close":53.84,"volume":405006,"market":"US","high":54.6732,"low":53.13,"preClose":51.83,"open":53.13,"turnoverRate":0.012386,"peRate":0,"amplitude":0.029774,"marketValue":1760568000,"askSize":100,"bidSize":100,"askPrice":53.97,"bidPrice":53.74,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.04708,"changeRate20Day":-0.132033,"changeRate60Day":0.04564,"changeRateWTD":0.038781,"changeRateMTD":-0.163196,"changeRateQTD":0.048695,"changeRateYTD":0.048695,"amount":21882073.53701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.023811,"floatMarketCap":1760568000,"shortable":3,"shares":32700000,"floatShares":32700000,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":51.83,"latestTime":"09:29 EDT","volume":782,"amount":40631.79724,"timestamp":1774272599999,"change":1.4699999999999989,"changeRate":0.02836195253714063},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.83000183105469,"latestTime":"20260323 04:00 EDT","volume":227,"amount":11650,"timestamp":1774252800818,"change":-0.5300025939941406,"changeRate":-0.010225787676445382},"impliedVol":0.4567,"impliedVolPercentile":0.988},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.03621,"change":0.235,"latestPrice":6.725,"close":6.725,"volume":4299058,"market":"US","high":6.875,"low":6.52,"preClose":6.49,"open":6.59,"turnoverRate":0.004549,"peRate":0,"amplitude":0.0547,"marketValue":6897454151.5,"askSize":379,"bidSize":1357,"askPrice":6.73,"bidPrice":6.72,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.005232,"changeRate20Day":-0.097315,"changeRate60Day":-0.136714,"changeRateWTD":0.03621,"changeRateMTD":-0.054149,"changeRateQTD":-0.134492,"changeRateYTD":-0.134492,"amount":29073871.269056,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.174981,"volumeRatio":0.602552,"committee":0.648586,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6355218477.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.49,"latestTime":"09:25 EDT","volume":25303,"amount":165419.79465,"timestamp":1774272301544,"change":0.17999999999999972,"changeRate":0.027734976887519216},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260323 04:00 EDT","volume":3098,"amount":19854,"timestamp":1774252801000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.8194,"impliedVolPercentile":0.4701},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.035449,"change":0.715,"latestPrice":20.885,"close":20.885,"volume":651875,"market":"US","high":21.655,"low":20.5,"preClose":20.17,"open":20.75,"turnoverRate":0.004527,"peRate":0,"amplitude":0.057263,"marketValue":3312183289.535,"askSize":376,"bidSize":5,"askPrice":20.92,"bidPrice":20.87,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.015314,"changeRate20Day":0.001198,"changeRate60Day":0.242415,"changeRateWTD":0.035449,"changeRateMTD":-0.013928,"changeRateQTD":0.264991,"changeRateYTD":0.264991,"amount":13737546.221018,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.267223,"volumeRatio":0.679959,"committee":-0.973753,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3007440000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.17,"latestTime":"09:29 EDT","volume":1627,"amount":33576.91964,"timestamp":1774272541039,"change":0.5,"changeRate":0.024789291026276646},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":20.17,"latestTime":"19:18 EDT","volume":686755,"amount":13851390.7052,"timestamp":1774048718803,"change":-0.40000000000000213,"changeRate":-0.019831432821021424},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":20.170000076293945,"latestTime":"20260323 04:00 EDT","volume":24,"amount":483,"timestamp":1774252801038,"change":-0.10000038146972656,"changeRate":-0.004957877099230072},"impliedVol":1.0305,"impliedVolPercentile":0.9363},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.033554,"change":1.47,"latestPrice":45.28,"close":45.28,"volume":2625837,"market":"US","high":46.625,"low":45.03,"preClose":43.81,"open":45.31,"turnoverRate":0.009784,"peRate":56.984218,"amplitude":0.036407,"marketValue":15083250277.28,"askSize":41,"bidSize":31,"askPrice":45.3,"bidPrice":45.24,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.050535,"changeRate20Day":-0.039253,"changeRate60Day":-0.401375,"changeRateWTD":0.033554,"changeRateMTD":-0.036186,"changeRateQTD":-0.391643,"changeRateYTD":-0.391643,"amount":120313967.385292,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":295.895496,"pbRate":4.252563,"volumeRatio":0.720999,"committee":-0.138889,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12152345834.880001,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":43.81,"latestTime":"09:29 EDT","volume":37306,"amount":1664705.638,"timestamp":1774272599999,"change":1.4499999999999957,"changeRate":0.0330974663318876},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":43.810001373291016,"latestTime":"20260323 04:00 EDT","volume":6174,"amount":266989,"timestamp":1774252800988,"change":-1,"changeRate":-0.022825838134067144},"impliedVol":0.8425,"impliedVolPercentile":0.745},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.031792,"change":0.33,"latestPrice":10.71,"close":10.71,"volume":245926,"market":"US","high":10.86,"low":10.385,"preClose":10.38,"open":10.57,"turnoverRate":0.160631,"peRate":9.736363,"amplitude":0.045761,"marketValue":968372720.91,"askSize":704,"bidSize":219,"askPrice":10.72,"bidPrice":10.71,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.031792,"changeRate20Day":0.038797,"changeRate60Day":-0.058875,"changeRateWTD":0.031792,"changeRateMTD":0.008475,"changeRateQTD":-0.091603,"changeRateYTD":-0.091603,"amount":2626075.803759,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.736364,"pbRate":1.613984,"volumeRatio":0.700219,"committee":-0.52546,"roa":0.096948,"roe":0.186478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16397010,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.38,"latestTime":"09:29 EDT","volume":1411,"amount":15003.60041,"timestamp":1774272599999,"change":0.2699999999999996,"changeRate":0.026011560693641574},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.380000114440918,"latestTime":"20260323 04:00 EDT","volume":28,"amount":297,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.017341069671604366},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.030949,"change":5.2,"latestPrice":173.22,"close":173.22,"volume":2309457,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.007222,"peRate":0,"amplitude":0.047911,"marketValue":59275884000,"askSize":139,"bidSize":1,"askPrice":173.34,"bidPrice":173.05,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.006766,"changeRate20Day":0.099112,"changeRate60Day":-0.230475,"changeRateWTD":0.030949,"changeRateMTD":0.028561,"changeRateQTD":-0.210339,"changeRateYTD":-0.210339,"amount":401197181.362335,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.807038,"volumeRatio":1.010442,"committee":-0.985714,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55389636830.28,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5519,"impliedVolPercentile":0.5538},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.027737,"change":1.9,"latestPrice":70.4,"close":70.4,"volume":1761299,"market":"US","high":71.68,"low":68.6612,"preClose":68.5,"open":69.93,"turnoverRate":0.007658,"peRate":12.174185,"amplitude":0.04407,"marketValue":19377108115.2,"askSize":305,"bidSize":550,"askPrice":70.41,"bidPrice":70.32,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.034533,"changeRate20Day":-0.114354,"changeRate60Day":-0.122085,"changeRateWTD":0.027737,"changeRateMTD":-0.079257,"changeRateQTD":-0.090439,"changeRateYTD":-0.090439,"amount":124269499.618813,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.174185,"pbRate":0.846577,"volumeRatio":0.786932,"committee":0.28655,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014205,"floatMarketCap":16191999929.6,"shortable":3,"shares":275243013,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":68.5,"latestTime":"09:09 EDT","volume":697,"amount":47600.948668,"timestamp":1774271398658,"change":0.480000000000004,"changeRate":0.0070072992700730505},"postHourTrading":{"tag":"盘后","latestPrice":69.84,"preClose":68.5,"latestTime":"19:52 EDT","volume":889750,"amount":60948063.50198,"timestamp":1774050761554,"change":1.3400000000000034,"changeRate":0.019562043795620487},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4997,"impliedVolPercentile":0.741},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.027657,"change":5.68,"latestPrice":211.05,"close":211.05,"volume":25058363,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.002598,"peRate":29.435146,"amplitude":0.01602,"marketValue":2256170089121.5503,"askSize":54,"bidSize":320,"askPrice":211.03,"bidPrice":211.01,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003259,"changeRate20Day":0.028158,"changeRate60Day":-0.09085,"changeRateWTD":0.027657,"changeRateMTD":0.005,"changeRateQTD":-0.085651,"changeRateYTD":-0.085651,"amount":5299635388.149979,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.435146,"pbRate":5.488597,"volumeRatio":1.043145,"committee":-0.090909,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035465585766.55,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3728,"impliedVolPercentile":0.6653},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.027389,"change":3.52,"latestPrice":132.04,"close":132.04,"volume":1392458,"market":"US","high":134.03,"low":130,"preClose":128.52,"open":130.29,"turnoverRate":0.00299,"peRate":32.721129,"amplitude":0.031357,"marketValue":80374583356,"askSize":113,"bidSize":11,"askPrice":132.11,"bidPrice":131.96,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.02899,"changeRate20Day":0.073845,"changeRate60Day":-0.032603,"changeRateWTD":0.027389,"changeRateMTD":-0.022722,"changeRateQTD":-0.027115,"changeRateYTD":-0.027115,"amount":184438494.378571,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.72113,"pbRate":9.802974,"volumeRatio":0.668661,"committee":-0.822581,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61489575427.96,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":130.6215,"preClose":128.52,"latestTime":"09:29 EDT","volume":8855,"amount":1153761.6937,"timestamp":1774272566759,"change":2.1014999999999873,"changeRate":0.0163515406162464},"postHourTrading":{"tag":"盘后","latestPrice":129.9746,"preClose":128.52,"latestTime":"19:59 EDT","volume":1649162,"amount":211953532.93303,"timestamp":1774051154023,"change":1.4545999999999992,"changeRate":0.011318082788671018},"overnightTrading":{"tag":"夜盘","latestPrice":127.27999877929688,"preClose":128.52000427246094,"latestTime":"20260323 04:00 EDT","volume":817,"amount":104557,"timestamp":1774252800999,"change":-1.2400054931640625,"changeRate":-0.009648346186911612},"impliedVol":0.4341,"impliedVolPercentile":0.6255},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026714,"change":3.27,"latestPrice":125.68,"close":125.68,"volume":9582621,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.2,"turnoverRate":0.004249,"peRate":22.751674,"amplitude":0.034066,"marketValue":299887519497.2,"askSize":23,"bidSize":110,"askPrice":125.71,"bidPrice":125.64,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.080682,"changeRate20Day":-0.177379,"changeRate60Day":-0.168948,"changeRateWTD":0.026714,"changeRateMTD":-0.127888,"changeRateQTD":-0.142584,"changeRateYTD":-0.142584,"amount":1205132370.309563,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.018234,"pbRate":0.288449,"volumeRatio":1.043877,"committee":0.471264,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008355,"floatMarketCap":283408400125.68,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":123.4975,"preClose":122.41,"latestTime":"09:29 EDT","volume":524919,"amount":64981964.41413,"timestamp":1774272597542,"change":1.0875000000000057,"changeRate":0.008884078098194638},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4112,"impliedVolPercentile":0.2271}]}}}