US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,244.10

-17.8674-1.42%

Number of Gainers:20

Number of Losers:61

Number of Flat:3

PE:- -

High:1,261.87

Open:1,261.87

Low:1,241.24

Close:1,261.96

Volume:96.92M

Turnover:11.17B

Market Cap:8.92T

Float Cap:8.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centessa Pharmaceuticals plc US CNTA	26.76	+3.16%	+0.8200	140.45K	3.69M	3.91B
Lumen Technologies US LUMN	6.975	+3.03%	+0.2050	1.49M	10.26M	7.15B
Corteva, Inc. US CTVA	79.73	+2.53%	+1.97	221.18K	17.49M	53.58B
Dell Technologies Inc. US DELL	167.285	+1.64%	+2.70	1.35M	224.90M	108.07B
Virtu US VIRT	43.57	+1.61%	+0.6900	147.82K	6.40M	6.75B
Coherus BioSciences US CHRS	1.66	+1.22%	+0.0200	301.89K	502.35K	248.12M
New Oriental Education & Technology US EDU	55.7	+1.20%	+0.6600	63.62K	3.49M	8.86B
SPDR S&P Metals & Mining ETF US XME	104.77	+1.12%	+1.16	160.77K	16.71M	4.23B
Stem Inc. US STEM	10.26	+1.08%	+0.1100	28.44K	287.15K	87.10M
PDD Holdings Inc US PDD	97.19	+0.98%	+0.9400	1.61M	156.39M	137.98B
Thermo Fisher Scientific US TMO	481.745	+0.76%	+3.63	167.82K	80.20M	178.96B
Materials Select Sector SPDR Fund US XLB	47.895	+0.73%	+0.3450	2.21M	105.04M	6.27B
ZTO Express Inc. US ZTO	25.095	+0.66%	+0.1650	120.42K	3.01M	19.32B
TAL Education Group US TAL	11.185	+0.31%	+0.0350	228.84K	2.55M	6.82B
Agora, Inc. US API	3.55	+0.28%	+0.0100	30.47K	108.09K	309.92M
HDFC Bank US HDB	25.46	+0.24%	+0.0600	1.50M	37.81M	129.88B
VanEck Semiconductor ETF US SMH	392.23	+0.22%	+0.8700	1.15M	447.93M	43.30B
Intel US INTC	44.08	+0.16%	+0.0700	12.40M	541.02M	219.73B
Keurig Dr Pepper Inc US KDP	26.58	+0.11%	+0.0300	559.76K	14.80M	36.11B
Mister Car Wash, Inc. US MCW	6.985	+0.07%	+0.0050	100.19K	700.03K	2.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1244.096,"timestamp":1774361392727,"preClose":1261.9634,"halted":0,"volume":96918568,"delay":0,"changeRate":-0.014158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.867432,"latestTime":"03-24 10:09:52 EDT","open":1261.8717,"high":1261.8717,"low":1241.2383,"amount":11172959816.53051,"amplitude":0.01635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.934572,"peRate":25.967231,"turnoverRate":0.001542,"increases":20,"decrements":60,"flats":3,"marketCap":8923096820359.5,"floatMarketCap":8327678114289.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1261.8717,"amplitude":0.01635,"preClose":1261.9634,"low":1241.2383,"pbRate":"4.934572","latestPrice":1244.096,"volume":96918568,"delay":0,"open":1261.8717,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1300.5708,"twentyDayClose":1292.7137,"sixtyDayClose":1483.7916,"secType":"PLATE","market":"US","turnoverRate":0.001542,"peRate":25.967231,"marketCap":8923096820359.5,"floatMarketCap":8327678114289.75,"timestamp":1774361392727,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":20,"down":61,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.031611,"change":0.82,"latestPrice":26.76,"close":26.76,"volume":140449,"market":"US","high":26.98,"low":25.17,"preClose":25.94,"open":25.17,"turnoverRate":0.001446,"peRate":0,"amplitude":0.069776,"marketValue":3906960000,"askSize":305,"bidSize":389,"askPrice":26.86,"bidPrice":26.65,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.075648,"changeRate20Day":0.00905,"changeRate60Day":0.042056,"changeRateWTD":-0.011086,"changeRateMTD":-0.003723,"changeRateQTD":0.069972,"changeRateYTD":0.069972,"amount":3694408.119942,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.955228,"volumeRatio":1.101085,"committee":0.127536,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.004505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2599086408,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.94,"latestTime":"09:29 EDT","volume":1965,"amount":50986.70388,"timestamp":1774358999999,"change":-0.16000000000000014,"changeRate":-0.0061680801850424105},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"16:10 EDT","volume":3608,"amount":93591.52,"timestamp":1774296605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.2446,"impliedVolPercentile":0.7849},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.030281,"change":0.205,"latestPrice":6.975,"close":6.975,"volume":1487214,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.72,"turnoverRate":0.001574,"peRate":0,"amplitude":0.048744,"marketValue":7153865086.5,"askSize":379,"bidSize":826,"askPrice":6.98,"bidPrice":6.97,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.024229,"changeRate20Day":-0.063758,"changeRate60Day":-0.102317,"changeRateWTD":0.07473,"changeRateMTD":-0.018987,"changeRateQTD":-0.102317,"changeRateYTD":-0.102317,"amount":10262168.197543,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.404535,"volumeRatio":1.060471,"committee":0.058385,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6591471952.5,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.77,"latestTime":"09:26 EDT","volume":9499,"amount":64010.049741,"timestamp":1774358760329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6956,"preClose":6.77,"latestTime":"19:54 EDT","volume":334618,"amount":2265310.8075,"timestamp":1774310061467,"change":-0.0743999999999998,"changeRate":-0.010989660265878849},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.769999980926514,"latestTime":"20260324 04:00 EDT","volume":3234,"amount":21658,"timestamp":1774339201241,"change":0,"changeRate":0},"impliedVol":0.781,"impliedVolPercentile":0.3546},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.025334,"change":1.97,"latestPrice":79.73,"close":79.73,"volume":221184,"market":"US","high":79.74,"low":77.88,"preClose":77.76,"open":77.98,"turnoverRate":0.000329,"peRate":49.831249,"amplitude":0.02392,"marketValue":53578560000,"askSize":100,"bidSize":50,"askPrice":79.76,"bidPrice":79.7,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.003998,"changeRate20Day":0.022573,"changeRate60Day":0.184168,"changeRateWTD":0.031036,"changeRateMTD":-0.004868,"changeRateQTD":0.189467,"changeRateYTD":0.189467,"amount":17485335,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.68499,"pbRate":2.219125,"volumeRatio":0.414637,"committee":-0.333333,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.003461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008905,"floatMarketCap":53578560000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":77.1675,"preClose":77.76,"latestTime":"09:22 EDT","volume":431,"amount":33557.985836,"timestamp":1774358522371,"change":-0.5925000000000011,"changeRate":-0.007619598765432113},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":78,"timestamp":1774339201224,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.6135},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.016374,"change":2.695,"latestPrice":167.285,"close":167.285,"volume":1352733,"market":"US","high":167.38,"low":163.37,"preClose":164.59,"open":163.37,"turnoverRate":0.004392,"peRate":19.272465,"amplitude":0.024364,"marketValue":108066110000,"askSize":16,"bidSize":30,"askPrice":167.48,"bidPrice":167.19,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.093295,"changeRate20Day":0.396602,"changeRate60Day":0.303046,"changeRateWTD":0.060982,"changeRateMTD":0.129693,"changeRateQTD":0.328924,"changeRateYTD":0.328924,"amount":224899766.778854,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.272465,"pbRate":-43.751462,"volumeRatio":1.227833,"committee":0.9,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012553,"floatMarketCap":51523780000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":164.59,"latestTime":"09:29 EDT","volume":18731,"amount":3071076.6939,"timestamp":1774358999204,"change":-1.3700000000000045,"changeRate":-0.008323713469834161},"postHourTrading":{"tag":"盘后","latestPrice":165.08,"preClose":164.59,"latestTime":"19:59 EDT","volume":107729,"amount":17733149.4927,"timestamp":1774310368381,"change":0.4900000000000091,"changeRate":0.002977094598699855},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":164.58999633789062,"latestTime":"20260324 04:00 EDT","volume":7226,"amount":1186492,"timestamp":1774339201313,"change":0.5,"changeRate":0.003037851698918192},"impliedVol":0.5435,"impliedVolPercentile":0.6454},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.016091,"change":0.69,"latestPrice":43.57,"close":43.57,"volume":147823,"market":"US","high":43.58,"low":42.675,"preClose":42.88,"open":42.675,"turnoverRate":0.001784,"peRate":8.493177,"amplitude":0.021105,"marketValue":6748522444,"askSize":12,"bidSize":125,"askPrice":43.65,"bidPrice":43.54,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.09335,"changeRate20Day":0.066585,"changeRate60Day":0.289816,"changeRateWTD":0.046601,"changeRateMTD":0.052161,"changeRateQTD":0.307623,"changeRateYTD":0.307623,"amount":6402607.9352,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.493177,"pbRate":4.265065,"volumeRatio":1.019289,"committee":0.824818,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.005191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022034,"floatMarketCap":3610593572.43,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"09:20 EDT","volume":274,"amount":11721.97893,"timestamp":1774358437852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.88,"preClose":42.88,"latestTime":"19:58 EDT","volume":329999,"amount":14150319.5486,"timestamp":1774310336037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260324 04:00 EDT","volume":102,"amount":4374,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.8088},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.012195,"change":0.02,"latestPrice":1.66,"close":1.66,"volume":301887,"market":"US","high":1.69,"low":1.605,"preClose":1.64,"open":1.605,"turnoverRate":0.002715,"peRate":1.157324,"amplitude":0.051829,"marketValue":248121860,"askSize":1009,"bidSize":832,"askPrice":1.66,"bidPrice":1.65,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.011905,"changeRate20Day":-0.005988,"changeRate60Day":0.238806,"changeRateWTD":0.092105,"changeRateMTD":-0.005988,"changeRateQTD":0.169014,"changeRateYTD":0.169014,"amount":502347.751715,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.157324,"pbRate":4.066638,"volumeRatio":2.047123,"committee":-0.096143,"roa":-0.311996,"roe":3.311066,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184569065.44,"shortable":3,"shares":149471000,"floatShares":111186184,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.64,"latestTime":"09:22 EDT","volume":5002,"amount":7753.268567,"timestamp":1774358540911,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:58 EDT","volume":29974,"amount":49157.1513,"timestamp":1774310286763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6399999856948853,"latestTime":"20260324 04:00 EDT","volume":14,"amount":23,"timestamp":1774339201115,"change":0.05000007152557373,"changeRate":0.030487848757137746},"impliedVol":0.1934,"impliedVolPercentile":0.0159},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.011991,"change":0.66,"latestPrice":55.7,"close":55.7,"volume":63618,"market":"US","high":55.775,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000558,"peRate":23.369083,"amplitude":0.027707,"marketValue":8864418107.9,"askSize":2,"bidSize":5,"askPrice":55.73,"bidPrice":55.57,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.019027,"changeRate20Day":-0.073365,"changeRate60Day":-0.004468,"changeRateWTD":0.013096,"changeRateMTD":0.019213,"changeRateQTD":0.012175,"changeRateYTD":0.012175,"amount":3491265.872406,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.270903,"pbRate":2.281092,"volumeRatio":0.545315,"committee":0.428571,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010759,"floatMarketCap":6349799944.3,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5089,"impliedVolPercentile":0.6454},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.011196,"change":1.16,"latestPrice":104.77,"close":104.77,"volume":160769,"market":"US","high":104.8,"low":102.68,"preClose":103.61,"open":102.875,"turnoverRate":0.003984,"peRate":0,"amplitude":0.020461,"marketValue":4227493597.1,"askSize":70,"bidSize":59,"askPrice":104.79,"bidPrice":104.64,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.054166,"changeRate20Day":-0.122309,"changeRate60Day":-0.028738,"changeRateWTD":0.029883,"changeRateMTD":-0.122162,"changeRateQTD":0.011196,"changeRateYTD":0.011196,"amount":16714082.330528,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.9377,"pbRate":1.284634,"volumeRatio":0.500261,"committee":-0.085271,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003714,"floatMarketCap":4227493597.1,"shortable":3,"shares":40350230,"floatShares":40350230,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":103.61,"latestTime":"09:29 EDT","volume":752,"amount":76686.47088,"timestamp":1774358999999,"change":-0.8199999999999932,"changeRate":-0.00791429398706682},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:57 EDT","volume":70797,"amount":7335297.7,"timestamp":1774310264091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.61000061035156,"latestTime":"20260324 04:00 EDT","volume":51,"amount":5215,"timestamp":1774339201193,"change":-1.6100006103515625,"changeRate":-0.01553904643246097},"impliedVol":0.4716,"impliedVolPercentile":0.9363},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.010837,"change":0.11,"latestPrice":10.26,"close":10.26,"volume":28441,"market":"US","high":10.5138,"low":10,"preClose":10.15,"open":10.15,"turnoverRate":0.003493,"peRate":0,"amplitude":0.050621,"marketValue":87102680.4,"askSize":100,"bidSize":100,"askPrice":10.41,"bidPrice":10.02,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.058716,"changeRate20Day":-0.078995,"changeRate60Day":-0.374009,"changeRateWTD":0.057732,"changeRateMTD":-0.023787,"changeRateQTD":-0.318272,"changeRateYTD":-0.318272,"amount":287148.058155,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.34919,"volumeRatio":2.302469,"committee":0,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83546154,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.15,"latestTime":"09:19 EDT","volume":2763,"amount":28004.847921,"timestamp":1774358370274,"change":-0.15000000000000036,"changeRate":-0.014778325123152743},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.15,"latestTime":"19:13 EDT","volume":12314,"amount":125860.7715,"timestamp":1774307633293,"change":-0.08999999999999986,"changeRate":-0.00886699507389161},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.149999618530273,"latestTime":"20260324 04:00 EDT","volume":38,"amount":373,"timestamp":1774339201050,"change":0.1100006103515625,"changeRate":0.010837498964112341},"impliedVol":1.2782,"impliedVolPercentile":0.436},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.009766,"change":0.94,"latestPrice":97.19,"close":97.19,"volume":1611376,"market":"US","high":97.7299,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.002079,"peRate":10.039676,"amplitude":0.01735,"marketValue":137975439641.78,"askSize":100,"bidSize":100,"askPrice":97.19,"bidPrice":97.16,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.068794,"changeRate20Day":-0.090662,"changeRate60Day":-0.143248,"changeRateWTD":0.010396,"changeRateMTD":-0.063048,"changeRateQTD":-0.14287,"changeRateYTD":-0.14287,"amount":156389799.226807,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.334204,"pbRate":0.352515,"volumeRatio":1.884809,"committee":0,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001007,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75331471775.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5154,"impliedVolPercentile":0.8008},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.007582,"change":3.625,"latestPrice":481.745,"close":481.745,"volume":167822,"market":"US","high":482.31,"low":470,"preClose":478.12,"open":474.87,"turnoverRate":0.000452,"peRate":27.155863,"amplitude":0.025747,"marketValue":178960677125.78,"askSize":12,"bidSize":5,"askPrice":482,"bidPrice":481.44,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.019113,"changeRate20Day":-0.065661,"changeRate60Day":-0.168143,"changeRateWTD":0.015504,"changeRateMTD":-0.075541,"changeRateQTD":-0.168617,"changeRateYTD":-0.168617,"amount":80201026.527161,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.090971,"pbRate":3.350884,"volumeRatio":0.726765,"committee":-0.411765,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00357,"floatMarketCap":178727395000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":478.12,"preClose":478.12,"latestTime":"19:18 EDT","volume":140826,"amount":67332488.234,"timestamp":1774307914864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3645,"impliedVolPercentile":0.8526},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.007256,"change":0.345,"latestPrice":47.895,"close":47.895,"volume":2210556,"market":"US","high":47.91,"low":47.245,"preClose":47.55,"open":47.29,"turnoverRate":0.016894,"peRate":4.784338,"amplitude":0.013985,"marketValue":6266938617.75,"askSize":1490,"bidSize":3821,"askPrice":47.9,"bidPrice":47.89,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.032815,"changeRate20Day":-0.102418,"changeRate60Day":0.04483,"changeRateWTD":0.019476,"changeRateMTD":-0.103258,"changeRateQTD":0.056119,"changeRateYTD":0.056119,"amount":105044972.821564,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.784338,"pbRate":1.137101,"volumeRatio":1.175274,"committee":0.668119,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017923,"floatMarketCap":6266938617.75,"shortable":3,"shares":130847450,"floatShares":130847450,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.55,"latestTime":"09:20 EDT","volume":247,"amount":11700.36283,"timestamp":1774358451075,"change":-0.17999999999999972,"changeRate":-0.0037854889589905307},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EDT","volume":150210,"amount":7143009.7586,"timestamp":1774309896150,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.54999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.9124},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006619,"change":0.165,"latestPrice":25.095,"close":25.095,"volume":120421,"market":"US","high":25.095,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000295,"peRate":15.685836,"amplitude":0.009892,"marketValue":19320658066.5,"askSize":126,"bidSize":100,"askPrice":25.12,"bidPrice":25.09,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.057522,"changeRate20Day":-0.005745,"changeRate60Day":0.179831,"changeRateWTD":0.025961,"changeRateMTD":0.029327,"changeRateQTD":0.201292,"changeRateYTD":0.201292,"amount":3008312.905405,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.685836,"pbRate":0.291042,"volumeRatio":0.428063,"committee":-0.115044,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026623,"floatMarketCap":10246233918.375,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.481,"impliedVolPercentile":0.8606},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003139,"change":0.035,"latestPrice":11.185,"close":11.185,"volume":228841,"market":"US","high":11.195,"low":10.95,"preClose":11.15,"open":11.0202,"turnoverRate":0.000551,"peRate":23.812768,"amplitude":0.021973,"marketValue":6822410284.095,"askSize":110,"bidSize":106,"askPrice":11.19,"bidPrice":11.18,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.023144,"changeRate20Day":0.020529,"changeRate60Day":0.020529,"changeRateWTD":-0.021435,"changeRateMTD":0.062203,"changeRateQTD":0.025206,"changeRateYTD":0.025206,"amount":2546328.832373,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.821507,"pbRate":1.949816,"volumeRatio":0.649091,"committee":-0.018519,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4646420231.165,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.15,"latestTime":"09:26 EDT","volume":101,"amount":1130.000019,"timestamp":1774358793811,"change":-0.15000000000000036,"changeRate":-0.01345291479820631},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.15,"latestTime":"19:48 EDT","volume":1370238,"amount":15278179.31,"timestamp":1774309707605,"change":0.019999999999999574,"changeRate":0.001793721973094132},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4949,"impliedVolPercentile":0.3546},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.002825,"change":0.01,"latestPrice":3.55,"close":3.55,"volume":30472,"market":"US","high":3.59,"low":3.53,"preClose":3.54,"open":3.54,"turnoverRate":0.000498,"peRate":34.268725,"amplitude":0.016949,"marketValue":309915000,"askSize":10,"bidSize":216,"askPrice":3.56,"bidPrice":3.55,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.080311,"changeRate20Day":-0.254202,"changeRate60Day":-0.077922,"changeRateWTD":0.014286,"changeRateMTD":-0.239829,"changeRateQTD":-0.127764,"changeRateYTD":-0.127764,"amount":108090.77861,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":34.268725,"pbRate":0.550619,"volumeRatio":0.658423,"committee":0.911504,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217010296.55,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:29 EDT","volume":287,"amount":1018.280018,"timestamp":1774358960857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":406,"amount":1437.24,"timestamp":1774296291817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260324 04:00 EDT","volume":8,"amount":28,"timestamp":1774339200505,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.002362,"change":0.06,"latestPrice":25.46,"close":25.46,"volume":1498103,"market":"US","high":25.47,"low":25.085,"preClose":25.4,"open":25.4,"turnoverRate":0.000294,"peRate":15.77163,"amplitude":0.015157,"marketValue":129883709213.36,"askSize":300,"bidSize":100,"askPrice":25.47,"bidPrice":25.44,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.113201,"changeRate20Day":-0.210053,"changeRate60Day":-0.300549,"changeRateWTD":0.002757,"changeRateMTD":-0.200628,"changeRateQTD":-0.303229,"changeRateYTD":-0.303229,"amount":37806418.854717,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.627004,"pbRate":1.606207,"volumeRatio":0.796146,"committee":-0.5,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018644,"floatMarketCap":129883709213.36,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.4,"latestTime":"09:19 EDT","volume":3834,"amount":97603.495236,"timestamp":1774358372666,"change":0.23000000000000043,"changeRate":0.009055118110236238},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.4,"latestTime":"19:46 EDT","volume":154437,"amount":3926508.8952,"timestamp":1774309561624,"change":0.15000000000000213,"changeRate":0.005905511811023706},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.399999618530273,"latestTime":"20260324 04:00 EDT","volume":4570,"amount":115685,"timestamp":1774339201274,"change":0.10000038146972656,"changeRate":0.003937022951637072},"impliedVol":0.4073,"impliedVolPercentile":0.9841},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.002223,"change":0.87,"latestPrice":392.23,"close":392.23,"volume":1149112,"market":"US","high":392.2999,"low":387.62,"preClose":391.36,"open":388.05,"turnoverRate":0.010409,"peRate":0,"amplitude":0.011958,"marketValue":43299004739.02,"askSize":70,"bidSize":130,"askPrice":392.3,"bidPrice":392.19,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.011716,"changeRate20Day":-0.064248,"changeRate60Day":0.077052,"changeRateWTD":0.019468,"changeRateMTD":-0.034796,"changeRateQTD":0.089134,"changeRateYTD":0.089134,"amount":447927701.06543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05136,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0.002659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0958,"divideRate":0.002794,"floatMarketCap":43299004739.020004,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":391.36,"latestTime":"09:29 EDT","volume":61504,"amount":23933229.8816,"timestamp":1774358999999,"change":-3.4399999999999977,"changeRate":-0.008789860997547009},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":392.9100036621094,"preClose":391.3599853515625,"latestTime":"20260324 04:00 EDT","volume":26283,"amount":10212584,"timestamp":1774339201297,"change":1.550018310546875,"changeRate":0.003960594768406071},"impliedVol":0.4548,"impliedVolPercentile":0.8645},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001591,"change":0.07,"latestPrice":44.08,"close":44.08,"volume":12395019,"market":"US","high":44.115,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.002487,"peRate":0,"amplitude":0.020791,"marketValue":219728953938.56,"askSize":200,"bidSize":100,"askPrice":44.09,"bidPrice":44.08,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.000454,"changeRate20Day":-0.044232,"changeRate60Day":0.219027,"changeRateWTD":0.004787,"changeRateMTD":-0.033545,"changeRateQTD":0.19458,"changeRateYTD":0.19458,"amount":541023779.531754,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.922708,"volumeRatio":1.246519,"committee":0.09589,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.005589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219728953938.56,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5377057,"amount":236688313.344,"timestamp":1774310392393,"change":0.2115000000000009,"changeRate":0.004805725971370164},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.0099983215332,"latestTime":"20260324 04:00 EDT","volume":432617,"amount":18993607,"timestamp":1774339201309,"change":0.220001220703125,"changeRate":0.004998891822167665},"impliedVol":0.6638,"impliedVolPercentile":0.7131},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.00113,"change":0.03,"latestPrice":26.58,"close":26.58,"volume":559755,"market":"US","high":26.62,"low":26.34,"preClose":26.55,"open":26.43,"turnoverRate":0.000463,"peRate":17.372549,"amplitude":0.010546,"marketValue":36111139462.5,"askSize":498,"bidSize":100,"askPrice":26.59,"bidPrice":26.58,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.035909,"changeRate20Day":-0.14341,"changeRate60Day":-0.050714,"changeRateWTD":-0.000376,"changeRateMTD":-0.122193,"changeRateQTD":-0.051053,"changeRateYTD":-0.051053,"amount":14801097.979317,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.372549,"pbRate":1.415235,"volumeRatio":0.462175,"committee":-0.198397,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034612,"floatMarketCap":32163317372.46,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.55,"latestTime":"19:59 EDT","volume":394602,"amount":10476726.354,"timestamp":1774310373491,"change":0.00999999999999801,"changeRate":0.000376647834274878},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.3047,"impliedVolPercentile":0.7888},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.000716,"change":0.005,"latestPrice":6.985,"close":6.985,"volume":100190,"market":"US","high":6.9995,"low":6.98,"preClose":6.98,"open":6.98,"turnoverRate":0.000997,"peRate":22.532258,"amplitude":0.002794,"marketValue":2288065071.435,"askSize":4449,"bidSize":3868,"askPrice":6.99,"bidPrice":6.98,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.002152,"changeRate20Day":-0.000715,"changeRate60Day":0.216899,"changeRateWTD":0.003592,"changeRateMTD":-0.018961,"changeRateQTD":0.256295,"changeRateYTD":0.256295,"amount":700028.866534,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.532258,"pbRate":2.019452,"volumeRatio":0.289877,"committee":-0.069857,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701741095.88,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"08:08 EDT","volume":8,"amount":55.84,"timestamp":1774354099934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"18:48 EDT","volume":25399,"amount":177285.5,"timestamp":1774306080144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2191}]}}}