US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,585.58

+10.760.68%

Number of Gainers:27

Number of Losers:52

Number of Flat:4

PE:- -

High:1,591.93

Open:1,574.94

Low:1,573.60

Close:1,574.82

Volume:535.39M

Turnover:67.74B

Market Cap:11.37T

Float Cap:10.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	15.21	+3.61%	+0.5300	3.00M	44.92M	2.53B
MasterCard US MA	599.86	+3.31%	+19.23	3.12M	1.86B	525.48B
Visa US V	382.41	+3.06%	+11.37	8.48M	3.23B	715.11B
DoorDash, Inc. US DASH	229.06	+2.49%	+5.57	3.88M	886.64M	99.51B
StoneCo US STNE	9.55	+2.03%	+0.1900	4.94M	47.43M	2.21B
Illumina US ILMN	223.22	+1.74%	+3.82	2.25M	497.46M	33.71B
Airbnb, Inc. US ABNB	190.21	+1.55%	+2.91	5.60M	1.07B	113.90B
Keurig Dr Pepper Inc US KDP	32.51	+1.47%	+0.4700	8.25M	268.39M	44.17B
TAL Education Group US TAL	11.48	+1.41%	+0.1600	2.82M	32.20M	6.37B
BlackRock US BLK	1172.61	+1.39%	+16.06	585.07K	684.10M	181.75B
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.07M	7.35B	2.82T
Vir Biotechnology, Inc. US VIR	9.91	+1.33%	+0.1300	1.74M	17.16M	1.67B
Corteva, Inc. US CTVA	82.81	+1.25%	+1.02	9.24M	766.75M	55.25B
New Oriental Education & Technology US EDU	56.38	+1.04%	+0.5800	411.65K	23.25M	8.97B
Roblox Corporation US RBLX	38.76	+1.02%	+0.3900	8.34M	324.24M	27.75B
Lemonade, Inc. US LMND	53.85	+0.90%	+0.4800	1.00M	53.68M	4.16B
Global Payments US GPN	94.3	+0.87%	+0.8100	3.31M	312.77M	24.95B
Microsoft US MSFT	487.31	+0.84%	+4.07	17.23M	8.40B	3.62T
Gold Trust Ishares US IAU	87.47	+0.78%	+0.6800	6.76M	592.04M	68.24B
BILL HOLDINGS INC US BILL	48.16	+0.71%	+0.3400	2.63M	126.39M	4.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1585.5782,"timestamp":1787601599999,"preClose":1574.8182,"halted":0,"volume":535389233,"delay":0,"changeRate":0.006833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.76001,"latestTime":"08-24 16:00:00 EDT","open":1574.9355,"high":1591.9258,"low":1573.6045,"amount":67739438167.82811,"amplitude":0.011634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.743893,"peRate":27.749349,"turnoverRate":0.008474,"increases":27,"decrements":52,"flats":3,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1591.9258,"amplitude":0.011634,"preClose":1574.8182,"low":1573.6045,"pbRate":"5.743893","latestPrice":1585.5782,"volume":535389233,"delay":0,"open":1574.9355,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1571.9518,"twentyDayClose":1394.9191,"sixtyDayClose":1492.3517,"secType":"PLATE","market":"US","turnoverRate":0.008474,"peRate":27.749349,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25,"timestamp":1787601599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":52,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036104,"change":0.53,"latestPrice":15.21,"close":15.21,"volume":2998452,"market":"US","high":15.21,"low":14.63,"preClose":14.68,"open":14.7,"turnoverRate":0.019727,"peRate":46.463603,"amplitude":0.03951,"marketValue":2530596025.62,"askSize":100,"bidSize":100,"askPrice":16.3,"bidPrice":13.91,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.062151,"changeRate20Day":0.531722,"changeRate60Day":0.24062,"changeRateWTD":0.036104,"changeRateMTD":0.421495,"changeRateQTD":0.486804,"changeRateYTD":0.338908,"amount":44915880.234753,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.053053,"pbRate":5.720606,"volumeRatio":1.7042,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2311920000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.21,"latestTime":"08:22 EDT","volume":1128,"amount":17320.181688,"timestamp":1787660562318,"change":0.019999999999999574,"changeRate":0.0013149243918474406},"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.21,"latestTime":"08:22 EDT","volume":1128,"amount":17320.181688,"timestamp":1787660562318,"change":0.019999999999999574,"changeRate":0.0013149243918474406},"postHourTrading":{"tag":"盘后","latestPrice":15.2099,"preClose":15.21,"latestTime":"19:59 EDT","volume":47169,"amount":717592.68821,"timestamp":1787615969269,"change":-0.0001000000000015433,"changeRate":-0.000006574621959338809},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260825 04:00 EDT","volume":5,"amount":76,"timestamp":1787644801884,"change":0,"changeRate":0},"impliedVol":0.6081,"impliedVolPercentile":0.132},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.033119,"change":19.23,"latestPrice":599.86,"close":599.86,"volume":3123658,"market":"US","high":599.99,"low":584.2162,"preClose":580.63,"open":585,"turnoverRate":0.003599,"peRate":32.989494,"amplitude":0.027167,"marketValue":525483322608.4,"askSize":25,"bidSize":7,"askPrice":598.33,"bidPrice":597.16,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.066873,"changeRate20Day":0.087274,"changeRate60Day":0.214906,"changeRateWTD":0.033119,"changeRateMTD":0.046693,"changeRateQTD":0.167952,"changeRateYTD":0.050764,"amount":1864678929.754883,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.268928,"pbRate":93.652348,"volumeRatio":1.05573,"committee":-0.5625,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005618,"floatMarketCap":520678480000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":597.978,"preClose":599.86,"latestTime":"08:26 EDT","volume":40666,"amount":24388973.9742,"timestamp":1787660762332,"change":-1.8820000000000618,"changeRate":-0.003137398726369589},"preHourTrading":{"tag":"盘前","latestPrice":597.978,"preClose":599.86,"latestTime":"08:26 EDT","volume":40666,"amount":24388973.9742,"timestamp":1787660762332,"change":-1.8820000000000618,"changeRate":-0.003137398726369589},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2196,"impliedVolPercentile":0.244},{"symbol":"V","nameCN":"Visa","changeRate":0.030644,"change":11.37,"latestPrice":382.41,"close":382.41,"volume":8480642,"market":"US","high":383.425,"low":372.2143,"preClose":371.04,"open":373.26,"turnoverRate":0.004981,"peRate":32.492987,"amplitude":0.030214,"marketValue":715106700000,"askSize":49,"bidSize":1,"askPrice":382,"bidPrice":380.5,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.065684,"changeRate20Day":0.054837,"changeRate60Day":0.176827,"changeRateWTD":0.030644,"changeRateMTD":0.044465,"changeRateQTD":0.114605,"changeRateYTD":0.090388,"amount":3232973531.029785,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.377107,"pbRate":20.629665,"volumeRatio":1.03279,"committee":-0.96,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007008,"floatMarketCap":651056906843.91,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":381.4,"preClose":382.41,"latestTime":"08:28 EDT","volume":4197,"amount":1602577.4436,"timestamp":1787660912510,"change":-1.0100000000000477,"changeRate":-0.002641144321539833},"preHourTrading":{"tag":"盘前","latestPrice":381.4,"preClose":382.41,"latestTime":"08:28 EDT","volume":4197,"amount":1602577.4436,"timestamp":1787660912510,"change":-1.0100000000000477,"changeRate":-0.002641144321539833},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.2148,"impliedVolPercentile":0.172},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024923,"change":5.57,"latestPrice":229.06,"close":229.06,"volume":3883048,"market":"US","high":230.07,"low":219.98,"preClose":223.49,"open":222.03,"turnoverRate":0.010165,"peRate":120.106614,"amplitude":0.045147,"marketValue":99509700189.12,"askSize":3,"bidSize":1,"askPrice":233.33,"bidPrice":229,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076815,"changeRate20Day":0.242393,"changeRate60Day":0.461774,"changeRateWTD":0.024923,"changeRateMTD":0.16772,"changeRateQTD":0.241316,"changeRateYTD":0.011392,"amount":886637450.167358,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":107.539906,"pbRate":10.030209,"volumeRatio":0.77404,"committee":-0.5,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87500920000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":230,"preClose":229.06,"latestTime":"08:23 EDT","volume":502,"amount":115346.98474,"timestamp":1787660622998,"change":0.9399999999999977,"changeRate":0.00410372828079978},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":229.06,"latestTime":"08:23 EDT","volume":502,"amount":115346.98474,"timestamp":1787660622998,"change":0.9399999999999977,"changeRate":0.00410372828079978},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.4061,"impliedVolPercentile":0.156},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.020299,"change":0.19,"latestPrice":9.55,"close":9.55,"volume":4937251,"market":"US","high":9.825,"low":9.1998,"preClose":9.36,"open":9.28,"turnoverRate":0.024321,"peRate":3.800062,"amplitude":0.066795,"marketValue":2206050000,"askSize":1,"bidSize":193,"askPrice":9.75,"bidPrice":9.59,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.030205,"changeRate20Day":-0.123049,"changeRate60Day":-0.157105,"changeRateWTD":0.020299,"changeRateMTD":-0.16044,"changeRateQTD":-0.119004,"changeRateYTD":-0.354293,"amount":47428235.7591,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.20291,"pbRate":0.245244,"volumeRatio":0.86045,"committee":0.975,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938649990.45,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.55,"latestTime":"08:19 EDT","volume":5890,"amount":56727.95059,"timestamp":1787660362165,"change":0.09999999999999964,"changeRate":0.010471204188481638},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.55,"latestTime":"08:19 EDT","volume":5890,"amount":56727.95059,"timestamp":1787660362165,"change":0.09999999999999964,"changeRate":0.010471204188481638},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.55,"latestTime":"19:55 EDT","volume":790160,"amount":7546572.6021,"timestamp":1787615737792,"change":0.09999999999999964,"changeRate":0.010471204188481638},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.550000190734863,"latestTime":"20260825 04:00 EDT","volume":55,"amount":531,"timestamp":1787644802070,"change":0.1099996566772461,"changeRate":0.01151828842725727},"impliedVol":0.4199,"impliedVolPercentile":0.064},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017411,"change":3.82,"latestPrice":223.22,"close":223.22,"volume":2250988,"market":"US","high":223.97,"low":212.37,"preClose":219.4,"open":215.98,"turnoverRate":0.015102,"peRate":41.561941,"amplitude":0.052871,"marketValue":33706220000,"askSize":100,"bidSize":14,"askPrice":223.8,"bidPrice":221.02,"week52High":223.97,"week52Low":88,"changeRate5Day":0.155772,"changeRate20Day":0.178128,"changeRate60Day":0.406553,"changeRateWTD":0.017411,"changeRateMTD":0.088347,"changeRateQTD":0.269522,"changeRateYTD":0.701891,"amount":497456498.163879,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.957798,"pbRate":11.876751,"volumeRatio":1.187015,"committee":-0.754386,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33271140112.24,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":223.21,"preClose":223.22,"latestTime":"08:10 EDT","volume":355,"amount":79203.31515,"timestamp":1787660110113,"change":-0.009999999999990905,"changeRate":-0.000044798853149318634},"preHourTrading":{"tag":"盘前","latestPrice":223.21,"preClose":223.22,"latestTime":"08:10 EDT","volume":355,"amount":79203.31515,"timestamp":1787660110113,"change":-0.009999999999990905,"changeRate":-0.000044798853149318634},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4926,"impliedVolPercentile":0.612},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.015537,"change":2.91,"latestPrice":190.21,"close":190.21,"volume":5598787,"market":"US","high":193.45288,"low":188.53,"preClose":187.3,"open":189,"turnoverRate":0.01379,"peRate":43.033783,"amplitude":0.026283,"marketValue":113895024573.22,"askSize":1,"bidSize":2,"askPrice":190.24,"bidPrice":190,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.060907,"changeRate20Day":0.295179,"changeRate60Day":0.414201,"changeRateWTD":0.015537,"changeRateMTD":0.255346,"changeRateQTD":0.32921,"changeRateYTD":0.401488,"amount":1068880251.354691,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.136368,"pbRate":14.603799,"volumeRatio":1.217123,"committee":0.333333,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77225259809.79001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":190.09,"preClose":190.21,"latestTime":"08:27 EDT","volume":1221,"amount":232379.35248,"timestamp":1787660878742,"change":-0.12000000000000455,"changeRate":-0.0006308816571158432},"preHourTrading":{"tag":"盘前","latestPrice":190.09,"preClose":190.21,"latestTime":"08:27 EDT","volume":1221,"amount":232379.35248,"timestamp":1787660878742,"change":-0.12000000000000455,"changeRate":-0.0006308816571158432},"postHourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":190.21,"latestTime":"19:54 EDT","volume":398399,"amount":75772197.6662,"timestamp":1787615684037,"change":-0.17000000000001592,"changeRate":-0.0008937490142474943},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":190.2100067138672,"latestTime":"20260825 04:00 EDT","volume":200,"amount":38023,"timestamp":1787644802116,"change":0.089996337890625,"changeRate":0.0004731419731560519},"impliedVol":0.3297,"impliedVolPercentile":0.212},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.014669,"change":0.47,"latestPrice":32.51,"close":32.51,"volume":8251742,"market":"US","high":32.78,"low":32.19,"preClose":32.04,"open":32.21,"turnoverRate":0.006364,"peRate":32.85325,"amplitude":0.018414,"marketValue":44167537393.75,"askSize":73,"bidSize":73,"askPrice":32.6,"bidPrice":32.26,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.073646,"changeRate20Day":0.079349,"changeRate60Day":0.082224,"changeRateWTD":0.014669,"changeRateMTD":0.044666,"changeRateQTD":-0.006722,"changeRateYTD":0.160657,"amount":268389495.036041,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.248366,"pbRate":1.764443,"volumeRatio":0.819266,"committee":0,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028299,"floatMarketCap":42154484480.88,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.51,"latestTime":"08:14 EDT","volume":430,"amount":13932.59426,"timestamp":1787660084184,"change":-0.00999999999999801,"changeRate":-0.00030759766225770565},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.51,"latestTime":"08:14 EDT","volume":430,"amount":13932.59426,"timestamp":1787660084184,"change":-0.00999999999999801,"changeRate":-0.00030759766225770565},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:39 EDT","volume":726710,"amount":23625335.7238,"timestamp":1787614752618,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260825 04:00 EDT","volume":43,"amount":1399,"timestamp":1787644801996,"change":0,"changeRate":0},"impliedVol":0.2527,"impliedVolPercentile":0.228},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.014134,"change":0.16,"latestPrice":11.48,"close":11.48,"volume":2819435,"market":"US","high":11.545,"low":11.21,"preClose":11.32,"open":11.33,"turnoverRate":0.00781,"peRate":7.142831,"amplitude":0.029594,"marketValue":6371400000,"askSize":1366,"bidSize":100,"askPrice":11.48,"bidPrice":10.07,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.017123,"changeRate20Day":0.087121,"changeRate60Day":0.17623,"changeRateWTD":0.014134,"changeRateMTD":-0.0816,"changeRateQTD":0.199582,"changeRateYTD":0.052246,"amount":32195751.146922,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.523195,"pbRate":1.561772,"volumeRatio":0.73388,"committee":-0.863574,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.007459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4144280000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.48,"latestTime":"06:59 EDT","volume":157,"amount":1802.298692,"timestamp":1787655567509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.48,"latestTime":"06:59 EDT","volume":157,"amount":1802.298692,"timestamp":1787655567509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.092},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.013886,"change":16.06,"latestPrice":1172.61,"close":1172.61,"volume":585068,"market":"US","high":1174.43,"low":1156.565,"preClose":1156.55,"open":1158.84,"turnoverRate":0.00396,"peRate":28.033338,"amplitude":0.015447,"marketValue":181754550000,"askSize":18,"bidSize":1,"askPrice":1174,"bidPrice":1167.02,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.02223,"changeRate20Day":0.104007,"changeRate60Day":0.120517,"changeRateWTD":0.013886,"changeRateMTD":0.075404,"changeRateQTD":0.219487,"changeRateYTD":0.095549,"amount":684100043.526367,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.209006,"pbRate":3.154749,"volumeRatio":1.182756,"committee":-0.894737,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018659,"floatMarketCap":173242131936.03,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1171.54,"preClose":1172.61,"latestTime":"08:17 EDT","volume":464,"amount":539880.1008,"timestamp":1787660239694,"change":-1.0699999999999363,"changeRate":-0.0009124943502101606},"preHourTrading":{"tag":"盘前","latestPrice":1171.54,"preClose":1172.61,"latestTime":"08:17 EDT","volume":464,"amount":539880.1008,"timestamp":1787660239694,"change":-1.0699999999999363,"changeRate":-0.0009124943502101606},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2535,"impliedVolPercentile":0.148},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28070483,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002844,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":331,"bidSize":200,"askPrice":263.18,"bidPrice":263.12,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7352234133.930359,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.793277,"committee":-0.246704,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":263.1148,"preClose":262.07,"latestTime":"08:28 EDT","volume":105287,"amount":27726767.11168,"timestamp":1787660906042,"change":1.0448000000000093,"changeRate":0.003986721105048305},"preHourTrading":{"tag":"盘前","latestPrice":263.1148,"preClose":262.07,"latestTime":"08:28 EDT","volume":105287,"amount":27726767.11168,"timestamp":1787660906042,"change":1.0448000000000093,"changeRate":0.003986721105048305},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3225,"impliedVolPercentile":0.276},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.013292,"change":0.13,"latestPrice":9.91,"close":9.91,"volume":1739718,"market":"US","high":9.975,"low":9.435,"preClose":9.78,"open":9.74,"turnoverRate":0.013382,"peRate":0,"amplitude":0.055215,"marketValue":1671341062.34,"askSize":1,"bidSize":600,"askPrice":10.18,"bidPrice":9.68,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.055378,"changeRate20Day":0.126136,"changeRate60Day":0.037696,"changeRateWTD":0.013292,"changeRateMTD":0.144342,"changeRateQTD":-0.027478,"changeRateYTD":0.643449,"amount":17156298.36858,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.701123,"volumeRatio":1.108878,"committee":0.996672,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1288300000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.91,"latestTime":"08:15 EDT","volume":441,"amount":4331.510379,"timestamp":1787660129755,"change":-0.009999999999999787,"changeRate":-0.0010090817356205638},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.91,"latestTime":"08:15 EDT","volume":441,"amount":4331.510379,"timestamp":1787660129755,"change":-0.009999999999999787,"changeRate":-0.0010090817356205638},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"19:30 EDT","volume":46260,"amount":458943.0838,"timestamp":1787614203338,"change":0.08000000000000007,"changeRate":0.00807265388496469},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644801974,"change":-0.18999958038330078,"changeRate":-0.01917251092924256},"impliedVol":0.6928,"impliedVolPercentile":0.564},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.012471,"change":1.02,"latestPrice":82.81,"close":82.81,"volume":9243771,"market":"US","high":84.2,"low":81.27,"preClose":81.79,"open":82,"turnoverRate":0.013933,"peRate":55.317227,"amplitude":0.035823,"marketValue":55250500760,"askSize":50,"bidSize":100,"askPrice":84.1,"bidPrice":81.9,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.089462,"changeRate20Day":-0.054464,"changeRate60Day":0.027419,"changeRateWTD":0.012471,"changeRateMTD":0.05209,"changeRateQTD":-0.022199,"changeRateYTD":0.235417,"amount":766746163.233055,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.60434,"pbRate":2.196053,"volumeRatio":2.243348,"committee":0.333333,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008695,"floatMarketCap":54941353971.14,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.81,"latestTime":"08:24 EDT","volume":733,"amount":60702.255918,"timestamp":1787660676308,"change":0.09000000000000341,"changeRate":0.0010868252626494797},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.81,"latestTime":"08:24 EDT","volume":733,"amount":60702.255918,"timestamp":1787660676308,"change":0.09000000000000341,"changeRate":0.0010868252626494797},"postHourTrading":{"tag":"盘后","latestPrice":81.4557,"preClose":82.81,"latestTime":"19:30 EDT","volume":297096,"amount":24602287.9614,"timestamp":1787614206791,"change":-1.3543000000000092,"changeRate":-0.016354305035623826},"overnightTrading":{"tag":"夜盘","latestPrice":82.83000183105469,"preClose":82.80999755859375,"latestTime":"20260825 04:00 EDT","volume":26,"amount":2172,"timestamp":1787644802068,"change":0.0200042724609375,"changeRate":0.00024156832569380412},"impliedVol":0.3093,"impliedVolPercentile":0.468},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010394,"change":0.58,"latestPrice":56.38,"close":56.38,"volume":411651,"market":"US","high":57.044,"low":55.79,"preClose":55.8,"open":55.93,"turnoverRate":0.003812,"peRate":18.793333,"amplitude":0.022473,"marketValue":8972637215.86,"askSize":52,"bidSize":100,"askPrice":60,"bidPrice":56.01,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.059774,"changeRate20Day":0.129633,"changeRate60Day":0.218764,"changeRateWTD":0.010394,"changeRateMTD":-0.042622,"changeRateQTD":0.228055,"changeRateYTD":0.024532,"amount":23251449.020519,"eps":3,"lyrEps":3,"lyrPeRate":18.793333,"pbRate":2.250856,"volumeRatio":0.66821,"committee":0.315789,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.0213,"floatMarketCap":6089040000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4392,"impliedVolPercentile":0.328},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010164,"change":0.39,"latestPrice":38.76,"close":38.76,"volume":8337583,"market":"US","high":39.98,"low":38.3301,"preClose":38.37,"open":38.56,"turnoverRate":0.013448,"peRate":0,"amplitude":0.043,"marketValue":27751336156.2,"askSize":58,"bidSize":50,"askPrice":39.32,"bidPrice":38.88,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.021882,"changeRate20Day":-0.199504,"changeRate60Day":-0.172325,"changeRateWTD":0.010164,"changeRateMTD":0.088764,"changeRateQTD":-0.287238,"changeRateYTD":-0.521659,"amount":324236957.021187,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.57458,"volumeRatio":0.78561,"committee":-0.074074,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24031200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":38.76,"latestTime":"08:28 EDT","volume":17401,"amount":679281.357915,"timestamp":1787660906785,"change":0.14999999999999858,"changeRate":0.0038699690402476416},"preHourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":38.76,"latestTime":"08:28 EDT","volume":17401,"amount":679281.357915,"timestamp":1787660906785,"change":0.14999999999999858,"changeRate":0.0038699690402476416},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6271,"impliedVolPercentile":0.352},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.008994,"change":0.48,"latestPrice":53.85,"close":53.85,"volume":1002432,"market":"US","high":54.11,"low":52.5201,"preClose":53.37,"open":53.23,"turnoverRate":0.014167,"peRate":0,"amplitude":0.02979,"marketValue":4164043764.3,"askSize":100,"bidSize":2,"askPrice":55,"bidPrice":52.05,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.078078,"changeRate20Day":-0.131312,"changeRate60Day":-0.072192,"changeRateWTD":0.008994,"changeRateMTD":0.114676,"changeRateQTD":-0.172175,"changeRateYTD":-0.243467,"amount":53683051.104492,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.336424,"volumeRatio":1.009022,"committee":-0.960784,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3810197299.05,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘前","latestPrice":54.48,"preClose":53.85,"latestTime":"08:12 EDT","volume":841,"amount":45615.405203,"timestamp":1787659974672,"change":0.6299999999999955,"changeRate":0.011699164345403815},"preHourTrading":{"tag":"盘前","latestPrice":54.48,"preClose":53.85,"latestTime":"08:12 EDT","volume":841,"amount":45615.405203,"timestamp":1787659974672,"change":0.6299999999999955,"changeRate":0.011699164345403815},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.849998474121094,"latestTime":"20260825 04:00 EDT","volume":1219,"amount":65479,"timestamp":1787644801961,"change":0.3500022888183594,"changeRate":0.0064995784352075954},"impliedVol":0.5678,"impliedVolPercentile":0.048},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.008664,"change":0.81,"latestPrice":94.3,"close":94.3,"volume":3307292,"market":"US","high":95.88,"low":93.63,"preClose":93.49,"open":93.63,"turnoverRate":0.015033,"peRate":0,"amplitude":0.024067,"marketValue":24953514177,"askSize":30,"bidSize":15,"askPrice":97,"bidPrice":93.83,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.043372,"changeRate20Day":0.121818,"changeRate60Day":0.275186,"changeRateWTD":0.008664,"changeRateMTD":0.121551,"changeRateQTD":0.299614,"changeRateYTD":0.218346,"amount":312767676.444977,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.307182,"pbRate":1.079738,"volumeRatio":1.304554,"committee":-0.333333,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010604,"floatMarketCap":20746000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":94.3,"latestTime":"07:38 EDT","volume":7,"amount":660.1,"timestamp":1787657917396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":94.3,"latestTime":"07:38 EDT","volume":7,"amount":660.1,"timestamp":1787657917396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.2725,"preClose":94.3,"latestTime":"19:30 EDT","volume":244041,"amount":23012998.555,"timestamp":1787614204358,"change":-1.0275000000000034,"changeRate":-0.010896076352067905},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.212},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17230751,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002321,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":50,"bidSize":40,"askPrice":484.66,"bidPrice":484.3,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8400447016.464752,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.741319,"committee":-0.111111,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":484.4843,"preClose":487.31,"latestTime":"08:28 EDT","volume":1163556,"amount":566915957.3898,"timestamp":1787660916031,"change":-2.8256999999999834,"changeRate":-0.005798567646877723},"preHourTrading":{"tag":"盘前","latestPrice":484.4843,"preClose":487.31,"latestTime":"08:28 EDT","volume":1163556,"amount":566915957.3898,"timestamp":1787660916031,"change":-2.8256999999999834,"changeRate":-0.005798567646877723},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2832,"impliedVolPercentile":0.424},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.007835,"change":0.68,"latestPrice":87.47,"close":87.47,"volume":6764425,"market":"US","high":88.015,"low":86.9503,"preClose":86.79,"open":87.86,"turnoverRate":0.00867,"peRate":8.694831,"amplitude":0.012268,"marketValue":68244094000,"askSize":5300,"bidSize":5300,"askPrice":87.2,"bidPrice":87.17,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.052461,"changeRate20Day":0.139229,"changeRate60Day":0.034047,"changeRateWTD":0.007835,"changeRateMTD":0.148352,"changeRateQTD":0.15839,"changeRateYTD":0.077615,"amount":592035665.059853,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.694831,"pbRate":1.135646,"volumeRatio":0.984384,"committee":0.325,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68244094000,"shortable":3,"shares":780200000,"floatShares":780200000,"hourTrading":{"tag":"盘前","latestPrice":87.13,"preClose":87.47,"latestTime":"08:27 EDT","volume":64567,"amount":5625760.80453,"timestamp":1787660847643,"change":-0.3400000000000034,"changeRate":-0.0038870469875386237},"preHourTrading":{"tag":"盘前","latestPrice":87.13,"preClose":87.47,"latestTime":"08:27 EDT","volume":64567,"amount":5625760.80453,"timestamp":1787660847643,"change":-0.3400000000000034,"changeRate":-0.0038870469875386237},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.47,"latestTime":"19:59 EDT","volume":35998,"amount":3154512.71482,"timestamp":1787615963068,"change":0.5300000000000011,"changeRate":0.006059220304104277},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":87.47000122070312,"latestTime":"20260825 04:00 EDT","volume":29781,"amount":2603948,"timestamp":1787644802099,"change":-0.37000274658203125,"changeRate":-0.004230053062974646},"impliedVol":0.2707,"impliedVolPercentile":0.724},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00711,"change":0.34,"latestPrice":48.16,"close":48.16,"volume":2628548,"market":"US","high":48.53,"low":47.1907,"preClose":47.82,"open":47.68,"turnoverRate":0.035355,"peRate":0,"amplitude":0.028007,"marketValue":4106929821.12,"askSize":100,"bidSize":50,"askPrice":48.2,"bidPrice":47.67,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.00701,"changeRate20Day":0.072606,"changeRate60Day":0.381923,"changeRateWTD":0.00711,"changeRateMTD":0.067139,"changeRateQTD":0.331858,"changeRateYTD":-0.116978,"amount":126391111.096512,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.163238,"volumeRatio":0.782036,"committee":-0.333333,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3580541888,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":48.16,"latestTime":"08:27 EDT","volume":984,"amount":46963.744872,"timestamp":1787660845578,"change":-0.5599999999999952,"changeRate":-0.011627906976744087},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":48.16,"latestTime":"08:27 EDT","volume":984,"amount":46963.744872,"timestamp":1787660845578,"change":-0.5599999999999952,"changeRate":-0.011627906976744087},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:30 EDT","volume":103764,"amount":4997288.86,"timestamp":1787614206623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.57,"impliedVolPercentile":0.284}]}}}