US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,310.22

-7.0778-0.54%

Number of Gainers:36

Number of Losers:44

Number of Flat:4

PE:- -

High:1,319.77

Open:1,316.89

Low:1,303.57

Close:1,316.89

Volume:161.31M

Turnover:17.75B

Market Cap:9.39T

Float Cap:8.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
iShares U.S. Treasury Bond ETF US GOVT	23.1201	-0.13%	-0.0299	978.14K	22.62M	35.88B
Schwab U.S. TIPS ETF US SCHP	26.865	-0.13%	-0.0350	744.12K	20.00M	15.69B
SPDR S&P Regional Banking ETF US KRE	64.625	-0.19%	-0.1250	7.18M	462.28M	3.82B
Corteva, Inc. US CTVA	78.05	-0.32%	-0.2500	325.93K	25.29M	52.45B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	72.905	-0.36%	-0.2660	3.81K	278.10K	1.42B
LifeStance Health Group, Inc. US LFST	6.88	-0.43%	-0.0300	543.16K	3.74M	2.68B
KKR Real Estate Finance Trust Inc. US KREF	7.035	-0.50%	-0.0350	217.61K	1.53M	452.18M
Kanzhun Limited US BZ	14.995	-0.50%	-0.0750	1.08M	16.12M	7.25B
Guardant Health Inc. US GH	90.58	-0.68%	-0.6200	161.36K	14.76M	11.88B
Intellia Therapeutics US NTLA	13.795	-0.68%	-0.0950	604.36K	8.36M	1.63B
iShares MSCI South Korea ETF US EWY	132.75	-0.85%	-1.1400	9.72M	1.28B	16.89B
MasterCard US MA	513.175	-0.88%	-4.5450	356.66K	183.24M	457.66B
Visa US V	312.985	-0.94%	-2.9850	1.03M	321.05M	602.18B
Beam Therapeutics, Inc. US BEAM	27.35	-0.98%	-0.2700	218.73K	5.95M	2.78B
Global Payments US GPN	73.885	-1.22%	-0.9150	540.65K	39.61M	20.69B
Microsoft US MSFT	404.4	-1.22%	-5.0100	7.04M	2.86B	3.01T
Payoneer Global Inc. US PAYO	4.65	-1.27%	-0.0600	590.76K	2.75M	1.60B
Uber US UBER	72.66	-1.60%	-1.1800	2.75M	200.46M	149.54B
Coinbase Global, Inc. US COIN	196.59	-1.60%	-3.2000	3.65M	724.63M	51.91B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1309.8086,"timestamp":1773152964802,"preClose":1316.8864,"halted":0,"volume":161196567,"delay":0,"changeRate":-0.005375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.077759,"latestTime":"03-10 10:29:27 EDT","open":1316.8864,"high":1319.7698,"low":1303.5695,"amount":17749693269.49015,"amplitude":0.012302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.002572,"increases":36,"decrements":44,"flats":3,"marketCap":9392854832449.5,"floatMarketCap":8775723481199.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1319.7698,"amplitude":0.012302,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1310.2214,"volume":161305819,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.002573,"peRate":26.93706,"marketCap":9395057725889.5,"floatMarketCap":8777780727256.25,"timestamp":1773152968864,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":36,"down":44,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001292,"change":-0.0299,"latestPrice":23.1201,"close":23.1201,"volume":978139,"market":"US","high":23.135,"low":23.115,"preClose":23.15,"open":23.1201,"turnoverRate":0.00063,"peRate":0,"amplitude":0.000864,"marketValue":35880083190,"askSize":311350,"bidSize":311526,"askPrice":23.13,"bidPrice":23.12,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.003014,"changeRate20Day":0.003041,"changeRate60Day":0.002172,"changeRateWTD":0.001304,"changeRateMTD":-0.010693,"changeRateQTD":0.00413,"changeRateYTD":0.00413,"amount":22618966.245893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856756,"committee":0.000283,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034952,"floatMarketCap":35880083190,"shortable":3,"shares":1551900000,"floatShares":1551900000,"preHourTrading":{"tag":"盘前","latestPrice":23.1105,"preClose":23.15,"latestTime":"08:50 EDT","volume":280,"amount":6472.77036,"timestamp":1773147046959,"change":-0.03950000000000031,"changeRate":-0.0017062634989201},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"19:30 EDT","volume":1994,"amount":46156.4897,"timestamp":1773099013623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.149999618530273,"latestTime":"20260310 04:00 EDT","volume":15,"amount":347,"timestamp":1773129601073,"change":-0.049999237060546875,"changeRate":-0.002159794293064493},"impliedVol":0.1119,"impliedVolPercentile":0.7012},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.001301,"change":-0.035,"latestPrice":26.865,"close":26.865,"volume":744117,"market":"US","high":26.89,"low":26.85,"preClose":26.9,"open":26.89,"turnoverRate":0.001274,"peRate":0,"amplitude":0.001487,"marketValue":15691846500,"askSize":110600,"bidSize":126739,"askPrice":26.87,"bidPrice":26.86,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.000186,"changeRate20Day":0.00618,"changeRate60Day":0.005803,"changeRateWTD":0.000559,"changeRateMTD":-0.003154,"changeRateQTD":0.014156,"changeRateYTD":0.014156,"amount":19995589.652023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884481,"committee":0.068,"roa":0,"roe":0,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0606,"divideRate":0.039479,"floatMarketCap":15691846500,"shortable":3,"shares":584100000,"floatShares":584100000,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.9,"latestTime":"09:12 EDT","volume":2837,"amount":76258.801145,"timestamp":1773148342344,"change":-0.019999999999999574,"changeRate":-0.0007434944237918057},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.9,"latestTime":"19:14 EDT","volume":38771,"amount":1039781.1244,"timestamp":1773098094804,"change":-0.05999999999999872,"changeRate":-0.002230483271375417},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.899999618530273,"latestTime":"20260310 04:00 EDT","volume":10,"amount":270,"timestamp":1773129600587,"change":0.05000114440917969,"changeRate":0.0018587786289311324},"impliedVol":0.0692,"impliedVolPercentile":0.4462},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.001931,"change":-0.125,"latestPrice":64.625,"close":64.625,"volume":7181194,"market":"US","high":65.15,"low":63.93,"preClose":64.75,"open":64.77,"turnoverRate":0.121401,"peRate":0,"amplitude":0.018842,"marketValue":3822735805.625,"askSize":310,"bidSize":220,"askPrice":64.63,"bidPrice":64.62,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.039747,"changeRate20Day":-0.11979,"changeRate60Day":-0.036167,"changeRateWTD":-0.004391,"changeRateMTD":-0.032125,"changeRateQTD":-0.002854,"changeRateYTD":-0.002854,"amount":462281255.10199,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.938682,"committee":-0.137255,"roa":0,"roe":0,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5864,"divideRate":0.024548,"floatMarketCap":3822735805.625,"shortable":3,"shares":59152585,"floatShares":59152585,"preHourTrading":{"tag":"盘前","latestPrice":64.74,"preClose":64.75,"latestTime":"09:29 EDT","volume":19547,"amount":1263618.434298,"timestamp":1773149399999,"change":-0.010000000000005116,"changeRate":-0.00015444015444023346},"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.75,"latestTime":"19:41 EDT","volume":343344,"amount":22226849.1383,"timestamp":1773099676652,"change":-0.010000000000005116,"changeRate":-0.00015444015444023346},"overnightTrading":{"tag":"夜盘","latestPrice":65.11000061035156,"preClose":64.75,"latestTime":"20260310 04:00 EDT","volume":1477,"amount":95649,"timestamp":1773129601350,"change":0.3600006103515625,"changeRate":0.0055598549861245175},"impliedVol":0.4049,"impliedVolPercentile":0.8964},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.003193,"change":-0.25,"latestPrice":78.05,"close":78.05,"volume":325932,"market":"US","high":78.165,"low":77.01,"preClose":78.3,"open":77.975,"turnoverRate":0.000485,"peRate":48.781249,"amplitude":0.014751,"marketValue":52449600000,"askSize":25,"bidSize":20,"askPrice":78.08,"bidPrice":78.02,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.011149,"changeRate20Day":0.060174,"changeRate60Day":0.198925,"changeRateWTD":0.014163,"changeRateMTD":-0.025836,"changeRateQTD":0.164404,"changeRateYTD":0.164404,"amount":25289127.339661,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.638072,"pbRate":2.172366,"volumeRatio":0.508319,"committee":-0.111111,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009097,"floatMarketCap":52449600000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.3,"latestTime":"09:20 EDT","volume":327,"amount":25622.71938,"timestamp":1773148800710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"19:51 EDT","volume":118702,"amount":9294351.91,"timestamp":1773100303845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.91999816894531,"preClose":78.30000305175781,"latestTime":"20260310 04:00 EDT","volume":35,"amount":2735,"timestamp":1773129601298,"change":-0.3800048828125,"changeRate":-0.00485319116221885},"impliedVol":0.3273,"impliedVolPercentile":0.6255},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.003635,"change":-0.266,"latestPrice":72.905,"close":72.905,"volume":3811,"market":"US","high":73.07,"low":72.905,"preClose":73.171,"open":73.07,"turnoverRate":0.000195,"peRate":0,"amplitude":0.002255,"marketValue":1423470125,"askSize":2100,"bidSize":1600,"askPrice":73.17,"bidPrice":73.08,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.007893,"changeRate20Day":-0.030248,"changeRate60Day":-0.024029,"changeRateWTD":0.00313,"changeRateMTD":-0.015591,"changeRateQTD":-0.016006,"changeRateYTD":-0.016006,"amount":278101.235321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844688,"committee":-0.135135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7537,"divideRate":0.010338,"floatMarketCap":1423470125,"shortable":3,"shares":19525000,"floatShares":19525000,"preHourTrading":{"tag":"盘前","latestPrice":73.171,"preClose":73.171,"latestTime":"08:02 EDT","volume":1,"amount":73.171,"timestamp":1773144172163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":73.16,"latestTime":"16:10 EDT","volume":13,"amount":950.662,"timestamp":1773087005073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.1709976196289,"preClose":73.1709976196289,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0506,"impliedVolPercentile":0.4},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.004342,"change":-0.03,"latestPrice":6.88,"close":6.88,"volume":543162,"market":"US","high":6.96,"low":6.71,"preClose":6.91,"open":6.89,"turnoverRate":0.003879,"peRate":277.523379,"amplitude":0.036179,"marketValue":2676321933.28,"askSize":160,"bidSize":312,"askPrice":6.88,"bidPrice":6.87,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.053645,"changeRate20Day":0.010279,"changeRate60Day":0.019259,"changeRateWTD":-0.007215,"changeRateMTD":-0.049724,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":3741648.21698,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":344,"pbRate":1.759563,"volumeRatio":1.193732,"committee":0.322034,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963442086.56,"shortable":3,"shares":389000281,"floatShares":140035187,"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.91,"latestTime":"09:25 EDT","volume":5,"amount":34.35,"timestamp":1773149110070,"change":-0.040000000000000036,"changeRate":-0.005788712011577429},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.91,"latestTime":"19:40 EDT","volume":28195,"amount":194766.15,"timestamp":1773099641621,"change":-0.10000000000000053,"changeRate":-0.014471780028943637},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4902,"impliedVolPercentile":0.6494},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.00495,"change":-0.035,"latestPrice":7.035,"close":7.035,"volume":217606,"market":"US","high":7.06,"low":6.98,"preClose":7.07,"open":7.055,"turnoverRate":0.004001,"peRate":0,"amplitude":0.011315,"marketValue":452179148.505,"askSize":385,"bidSize":319,"askPrice":7.04,"bidPrice":7.03,"week52High":11.53,"week52Low":6.635,"changeRate5Day":-0.024272,"changeRate20Day":-0.025623,"changeRate60Day":-0.203284,"changeRateWTD":-0.020195,"changeRateMTD":0.01223,"changeRateQTD":-0.144161,"changeRateYTD":-0.144161,"amount":1526996.44312,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.34831,"volumeRatio":0.946549,"committee":-0.09375,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.142146,"floatMarketCap":382621155.84,"shortable":3,"shares":64275643,"floatShares":54388224,"preHourTrading":{"tag":"盘前","latestPrice":7.1191,"preClose":7.07,"latestTime":"08:01 EDT","volume":5,"amount":35.5955,"timestamp":1773144094283,"change":0.049100000000000144,"changeRate":0.006944837340876965},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:28 EDT","volume":70126,"amount":495791.21,"timestamp":1773098907504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.881,"impliedVolPercentile":0.9602},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.004977,"change":-0.075,"latestPrice":14.995,"close":14.995,"volume":1078876,"market":"US","high":15.4717,"low":14.84,"preClose":15.07,"open":15.4717,"turnoverRate":0.002924,"peRate":19.51803,"amplitude":0.041918,"marketValue":7247484646.24,"askSize":416,"bidSize":1060,"askPrice":15,"bidPrice":14.99,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.057511,"changeRate20Day":-0.173829,"changeRate60Day":-0.28459,"changeRateWTD":-0.009577,"changeRateMTD":-0.067475,"changeRateQTD":-0.26423,"changeRateYTD":-0.26423,"amount":16122837.41489,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":31.451158,"pbRate":0.375804,"volumeRatio":1.575406,"committee":0.436314,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.002005,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011204,"floatMarketCap":5533155000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.07,"latestTime":"08:40 EDT","volume":3387,"amount":52406.343117,"timestamp":1773146425531,"change":0.23000000000000043,"changeRate":0.01526211015262113},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":38463,"amount":579636.59,"timestamp":1773087004934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.069999694824219,"latestTime":"20260310 04:00 EDT","volume":10283,"amount":159002,"timestamp":1773129601297,"change":0.3400001525878906,"changeRate":0.022561390807769123},"impliedVol":0.6324,"impliedVolPercentile":0.8446},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.006798,"change":-0.62,"latestPrice":90.58,"close":90.58,"volume":161360,"market":"US","high":92.715,"low":89.9901,"preClose":91.2,"open":91.5,"turnoverRate":0.001281,"peRate":0,"amplitude":0.029878,"marketValue":11881418545.78,"askSize":29,"bidSize":2,"askPrice":90.76,"bidPrice":90.18,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.029153,"changeRate20Day":-0.140118,"changeRate60Day":-0.117326,"changeRateWTD":-0.006798,"changeRateMTD":-0.035357,"changeRateQTD":-0.113178,"changeRateYTD":-0.113178,"amount":14762659.859619,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-119.643314,"volumeRatio":0.678664,"committee":-0.870968,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11413080000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":92.29,"preClose":91.2,"latestTime":"09:27 EDT","volume":87,"amount":8009.19999,"timestamp":1773149260030,"change":1.0900000000000034,"changeRate":0.01195175438596495},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.2,"latestTime":"19:17 EDT","volume":48514,"amount":4424478.46,"timestamp":1773098251185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.4800033569336,"preClose":91.19999694824219,"latestTime":"20260310 04:00 EDT","volume":527,"amount":47658,"timestamp":1773129601184,"change":-0.7199935913085938,"changeRate":-0.007894666835539528},"impliedVol":0.6256,"impliedVolPercentile":0.5339},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.006839,"change":-0.095,"latestPrice":13.795,"close":13.795,"volume":604356,"market":"US","high":14.15,"low":13.61,"preClose":13.89,"open":13.62,"turnoverRate":0.005396,"peRate":0,"amplitude":0.038877,"marketValue":1629652267.07,"askSize":215,"bidSize":123,"askPrice":13.8,"bidPrice":13.79,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.013965,"changeRate20Day":0.104484,"changeRate60Day":0.472252,"changeRateWTD":0.026414,"changeRateMTD":0.001089,"changeRateQTD":0.534483,"changeRateYTD":0.534483,"amount":8355041.760784,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.427267,"volumeRatio":0.759804,"committee":-0.272189,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":-0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545040000,"shortable":3,"shares":118133546,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.89,"latestTime":"09:29 EDT","volume":12957,"amount":179059.546554,"timestamp":1773149399999,"change":-0.25,"changeRate":-0.017998560115190784},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.89,"latestTime":"19:59 EDT","volume":50667,"amount":705071.7103,"timestamp":1773100779952,"change":-0.040000000000000924,"changeRate":-0.002879769618430592},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.890000343322754,"latestTime":"20260310 04:00 EDT","volume":4509,"amount":62234,"timestamp":1773129601393,"change":0.09999942779541016,"changeRate":0.00719938267269246},"impliedVol":1.2682,"impliedVolPercentile":0.9283},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.008514,"change":-1.14,"latestPrice":132.75,"close":132.75,"volume":9721204,"market":"US","high":133.17,"low":130.55,"preClose":133.89,"open":132.26,"turnoverRate":0.076395,"peRate":37.312856,"amplitude":0.019568,"marketValue":16892437500,"askSize":20,"bidSize":170,"askPrice":132.78,"bidPrice":132.73,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.003098,"changeRate20Day":0.053154,"changeRate60Day":0.372093,"changeRateWTD":0.047503,"changeRateMTD":-0.12301,"changeRateQTD":0.36546,"changeRateYTD":0.36546,"amount":1281268511.910278,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.312856,"pbRate":3.321984,"volumeRatio":1.118413,"committee":0.789474,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.003477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0404,"divideRate":0.01537,"floatMarketCap":16892437500,"shortable":3,"shares":127250000,"floatShares":127250000,"preHourTrading":{"tag":"盘前","latestPrice":132.28,"preClose":133.89,"latestTime":"09:29 EDT","volume":208342,"amount":27549166.831,"timestamp":1773149399999,"change":-1.6099999999999852,"changeRate":-0.012024796474717943},"postHourTrading":{"tag":"盘后","latestPrice":132.48,"preClose":133.89,"latestTime":"19:59 EDT","volume":1374987,"amount":181659381.700399,"timestamp":1773100791037,"change":-1.4099999999999966,"changeRate":-0.010531032937485972},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.88999938964844,"latestTime":"20260310 04:00 EDT","volume":540384,"amount":70937051,"timestamp":1773129601405,"change":-0.8899993896484375,"changeRate":-0.006647243212380258},"impliedVol":0.7205,"impliedVolPercentile":0.9801},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.008779,"change":-4.545,"latestPrice":513.175,"close":513.175,"volume":356659,"market":"US","high":518.34,"low":511.07,"preClose":517.72,"open":516.46,"turnoverRate":0.0004,"peRate":31.063861,"amplitude":0.014042,"marketValue":457655782697.425,"askSize":45,"bidSize":18,"askPrice":513.45,"bidPrice":512.88,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.021256,"changeRate20Day":-0.041386,"changeRate60Day":-0.047665,"changeRateWTD":-0.017546,"changeRateMTD":-0.007801,"changeRateQTD":-0.101081,"changeRateYTD":-0.101081,"amount":183239504.115417,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.027752,"pbRate":59.151581,"volumeRatio":0.656441,"committee":-0.566265,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006138,"floatMarketCap":457655782697.425,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3163,"impliedVolPercentile":0.9044},{"symbol":"V","nameCN":"Visa","changeRate":-0.009447,"change":-2.985,"latestPrice":312.985,"close":312.985,"volume":1025705,"market":"US","high":315.75,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.000605,"peRate":29.398794,"amplitude":0.013546,"marketValue":602183139687.015,"askSize":15,"bidSize":19,"askPrice":313.08,"bidPrice":312.95,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.024452,"changeRate20Day":-0.038685,"changeRate60Day":-0.039127,"changeRateWTD":-0.013786,"changeRateMTD":-0.02235,"changeRateQTD":-0.107568,"changeRateYTD":-0.107568,"amount":321053271.39389,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.591443,"pbRate":15.753234,"volumeRatio":0.985394,"committee":0.117647,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008052,"floatMarketCap":530196590000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.3069,"impliedVolPercentile":0.8924},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.009776,"change":-0.27,"latestPrice":27.35,"close":27.35,"volume":218728,"market":"US","high":27.54,"low":26.63,"preClose":27.62,"open":27.4,"turnoverRate":0.002432,"peRate":0,"amplitude":0.032947,"marketValue":2775339718.4,"askSize":2,"bidSize":110,"askPrice":27.45,"bidPrice":27.34,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.004776,"changeRate20Day":0.002566,"changeRate60Day":-0.001825,"changeRateWTD":0.03052,"changeRateMTD":-0.039002,"changeRateQTD":-0.013348,"changeRateYTD":-0.013348,"amount":5951339.616989,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.241145,"volumeRatio":0.706509,"committee":0.964286,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459935580,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.62,"latestTime":"09:25 EDT","volume":2925,"amount":81632.8773,"timestamp":1773149100099,"change":-0.10999999999999943,"changeRate":-0.003982621288921051},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.62,"latestTime":"19:45 EDT","volume":24337,"amount":672148.4005,"timestamp":1773099921548,"change":-0.21000000000000085,"changeRate":-0.0076031860970311674},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.6200008392334,"latestTime":"20260310 04:00 EDT","volume":77,"amount":2120,"timestamp":1773129601386,"change":-0.07000160217285156,"changeRate":-0.0025344532963741387},"impliedVol":0.8942,"impliedVolPercentile":0.8048},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.012233,"change":-0.915,"latestPrice":73.885,"close":73.885,"volume":540649,"market":"US","high":74.76,"low":72.38,"preClose":74.8,"open":74.1,"turnoverRate":0.001945,"peRate":12.776841,"amplitude":0.031818,"marketValue":20687800000,"askSize":304,"bidSize":1,"askPrice":73.93,"bidPrice":73.84,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.049099,"changeRate20Day":0.029613,"changeRate60Day":-0.080346,"changeRateWTD":-0.032919,"changeRateMTD":-0.033678,"changeRateQTD":-0.045413,"changeRateYTD":-0.045413,"amount":39609270.963623,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.776842,"pbRate":0.903841,"volumeRatio":0.93072,"committee":-0.993443,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.005238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013535,"floatMarketCap":20540030000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":74.8,"latestTime":"08:20 EDT","volume":70,"amount":5247.95992,"timestamp":1773145251720,"change":-0.1599999999999966,"changeRate":-0.0021390374331550347},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.8,"latestTime":"19:47 EDT","volume":80346,"amount":6009126.24,"timestamp":1773100033682,"change":-0.7999999999999972,"changeRate":-0.010695187165775364},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":74.80000305175781,"latestTime":"20260310 04:00 EDT","volume":6,"amount":448,"timestamp":1773129600867,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.6574},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012237,"change":-5.01,"latestPrice":404.4,"close":404.4,"volume":7040138,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.000948,"peRate":25.305769,"amplitude":0.017733,"marketValue":3005653523682,"askSize":101,"bidSize":165,"askPrice":404.5,"bidPrice":404.43,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.001164,"changeRate20Day":-0.022244,"changeRate60Day":-0.154965,"changeRateWTD":-0.01115,"changeRateMTD":0.029689,"changeRateQTD":-0.163806,"changeRateYTD":-0.163806,"amount":2855623319.359863,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.518278,"pbRate":7.689552,"volumeRatio":1.312974,"committee":-0.6,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008605,"floatMarketCap":3001625847288,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3153,"impliedVolPercentile":0.7968},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.012739,"change":-0.06,"latestPrice":4.65,"close":4.65,"volume":590763,"market":"US","high":4.78,"low":4.6,"preClose":4.71,"open":4.66,"turnoverRate":0.00203,"peRate":24.473813,"amplitude":0.038217,"marketValue":1603194296.55,"askSize":1339,"bidSize":1434,"askPrice":4.66,"bidPrice":4.65,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.013072,"changeRate20Day":-0.235197,"changeRate60Day":-0.209184,"changeRateWTD":-0.010638,"changeRateMTD":0.076389,"changeRateQTD":-0.172598,"changeRateYTD":-0.172598,"amount":2747517.596489,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.473813,"pbRate":2.275884,"volumeRatio":0.921131,"committee":0.034259,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1353150000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.71,"latestTime":"09:29 EDT","volume":116,"amount":542.200008,"timestamp":1773149399999,"change":-0.040000000000000036,"changeRate":-0.008492569002123149},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:24 EDT","volume":78316,"amount":368866.49,"timestamp":1773098679598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260310 04:00 EDT","volume":19,"amount":89,"timestamp":1773129600940,"change":0,"changeRate":0},"impliedVol":0.9624,"impliedVolPercentile":0.8606},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.01598,"change":-1.18,"latestPrice":72.66,"close":72.66,"volume":2750646,"market":"US","high":74.08,"low":72.345,"preClose":73.84,"open":74.03,"turnoverRate":0.001336,"peRate":15.361522,"amplitude":0.023497,"marketValue":149542707324.78,"askSize":140,"bidSize":300,"askPrice":72.67,"bidPrice":72.63,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.048455,"changeRate20Day":-0.016912,"changeRate60Day":-0.136644,"changeRateWTD":-0.032876,"changeRateMTD":-0.036595,"changeRateQTD":-0.110758,"changeRateYTD":-0.110758,"amount":200457209.616257,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.361522,"pbRate":5.530221,"volumeRatio":0.935249,"committee":0.176471,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149542707324.78,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.84,"latestTime":"09:29 EDT","volume":21849,"amount":1615334.259525,"timestamp":1773149392438,"change":0.20999999999999375,"changeRate":0.0028439869989164914},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.84,"latestTime":"19:59 EDT","volume":1515276,"amount":111888229.2996,"timestamp":1773100788172,"change":-0.04000000000000625,"changeRate":-0.0005417118093175278},"overnightTrading":{"tag":"夜盘","latestPrice":73.97000122070312,"preClose":73.83999633789062,"latestTime":"20260310 04:00 EDT","volume":4891,"amount":361085,"timestamp":1773129601396,"change":0.1300048828125,"changeRate":0.0017606295945303107},"impliedVol":0.4191,"impliedVolPercentile":0.5498},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.016017,"change":-3.2,"latestPrice":196.59,"close":196.59,"volume":3645337,"market":"US","high":206.01,"low":194.75,"preClose":199.79,"open":204.45,"turnoverRate":0.016201,"peRate":44.204032,"amplitude":0.056359,"marketValue":51914537473.71,"askSize":1,"bidSize":40,"askPrice":196.64,"bidPrice":196.54,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.078032,"changeRate20Day":0.175426,"changeRate60Day":-0.285361,"changeRateWTD":-0.003194,"changeRateMTD":0.117941,"changeRateQTD":-0.130671,"changeRateYTD":-0.130671,"amount":724634435.254639,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.204031,"pbRate":3.509385,"volumeRatio":1.506623,"committee":0.95122,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44232750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":199.79,"latestTime":"09:29 EDT","volume":190243,"amount":38976072.6736,"timestamp":1773149399999,"change":4.710000000000008,"changeRate":0.023574753491165765},"postHourTrading":{"tag":"盘后","latestPrice":197.6172,"preClose":199.79,"latestTime":"19:59 EDT","volume":268624,"amount":53560090.3807,"timestamp":1773100783978,"change":-2.172799999999995,"changeRate":-0.010875419190149633},"overnightTrading":{"tag":"夜盘","latestPrice":204.22999572753906,"preClose":199.7899932861328,"latestTime":"20260310 04:00 EDT","volume":100168,"amount":20247454,"timestamp":1773129601404,"change":4.44000244140625,"changeRate":0.022223347467895557},"impliedVol":0.7751,"impliedVolPercentile":0.8526}]}}}