US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,313.17

-3.6858-0.28%

Number of Gainers:40

Number of Losers:42

Number of Flat:2

PE:- -

High:1,320.99

Open:1,316.89

Low:1,303.57

Close:1,316.89

Volume:507.50M

Turnover:57.13B

Market Cap:9.42T

Float Cap:8.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
KKR Real Estate Finance Trust Inc. US KREF	7.065	-0.07%	-0.0050	731.08K	5.17M	454.11M
Mister Car Wash, Inc. US MCW	7.015	-0.21%	-0.0150	611.12K	4.29M	2.30B
iShares U.S. Treasury Bond ETF US GOVT	23.095	-0.24%	-0.0550	7.20M	166.48M	35.84B
Schwab U.S. TIPS ETF US SCHP	26.83	-0.26%	-0.0700	3.17M	85.05M	15.67B
Visa US V	314.9074	-0.34%	-1.0626	3.12M	981.01M	605.88B
Guardant Health Inc. US GH	90.71	-0.54%	-0.4900	718.42K	65.38M	11.90B
iShares MSCI South Korea ETF US EWY	133.16	-0.55%	-0.7300	26.61M	3.56B	16.94B
MasterCard US MA	514.47	-0.63%	-3.2500	1.51M	776.62M	458.81B
17 Education & Technology Group Inc. US YQ	2.77	-0.72%	-0.0200	1.85K	5.19K	24.52M
Illumina US ILMN	123.2579	-0.82%	-1.0221	692.30K	84.87M	18.83B
Airbnb, Inc. US ABNB	132.75	-0.95%	-1.2800	2.00M	265.32M	80.81B
Microsoft US MSFT	404.83	-1.12%	-4.5800	19.63M	7.97B	3.01T
Virtu US VIRT	41.44	-1.19%	-0.5000	331.34K	13.76M	6.42B
Zoom US ZM	76.09	-1.26%	-0.9700	2.15M	164.00M	22.52B
Coinbase Global, Inc. US COIN	196.985	-1.40%	-2.8050	8.73M	1.73B	52.02B
Global Payments US GPN	73.695	-1.48%	-1.1050	2.10M	155.32M	20.63B
Thermo Fisher Scientific US TMO	502.385	-1.49%	-7.5850	823.24K	413.62M	186.63B
Uber US UBER	72.64	-1.63%	-1.2000	10.91M	795.79M	149.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1313.2006,"timestamp":1773168436972,"preClose":1316.8864,"halted":0,"volume":507486245,"delay":0,"changeRate":-0.002799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.685791,"latestTime":"03-10 14:47:17 EDT","open":1316.8864,"high":1320.988,"low":1303.5695,"amount":57128754661.937096,"amplitude":0.013227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.008097,"increases":40,"decrements":42,"flats":1,"marketCap":9416363623579.5,"floatMarketCap":8796541995423.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1320.988,"amplitude":0.013227,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1313.1704,"volume":507504656,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.008097,"peRate":26.93706,"marketCap":9416363623579.5,"floatMarketCap":8796541995423.25,"timestamp":1773168437599,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":40,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.000707,"change":-0.005,"latestPrice":7.065,"close":7.065,"volume":731083,"market":"US","high":7.185,"low":6.98,"preClose":7.07,"open":7.055,"turnoverRate":0.013442,"peRate":0,"amplitude":0.028996,"marketValue":454107417.795,"askSize":531,"bidSize":521,"askPrice":7.07,"bidPrice":7.06,"week52High":11.53,"week52Low":6.635,"changeRate5Day":-0.020111,"changeRate20Day":-0.021468,"changeRate60Day":-0.199887,"changeRateWTD":-0.016017,"changeRateMTD":0.016547,"changeRateQTD":-0.140511,"changeRateYTD":-0.140511,"amount":5174606.570022,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.349796,"volumeRatio":0.600016,"committee":-0.009506,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.141543,"floatMarketCap":384252802.56,"shortable":3,"shares":64275643,"floatShares":54388224,"preHourTrading":{"tag":"盘前","latestPrice":7.1191,"preClose":7.07,"latestTime":"08:01 EDT","volume":5,"amount":35.5955,"timestamp":1773144094283,"change":0.049100000000000144,"changeRate":0.006944837340876965},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:28 EDT","volume":70126,"amount":495791.21,"timestamp":1773098907504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.8795,"impliedVolPercentile":0.9602},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.002134,"change":-0.015,"latestPrice":7.015,"close":7.015,"volume":611117,"market":"US","high":7.05,"low":7.01,"preClose":7.03,"open":7.02,"turnoverRate":0.006083,"peRate":22.629032,"amplitude":0.00569,"marketValue":2297892122.565,"askSize":3835,"bidSize":6241,"askPrice":7.02,"bidPrice":7.01,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.011972,"changeRate20Day":0.138799,"changeRate60Day":0.29428,"changeRateWTD":0.003577,"changeRateMTD":-0.014747,"changeRateQTD":0.261691,"changeRateYTD":0.261691,"amount":4294309.220982,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.629032,"pbRate":2.028125,"volumeRatio":0.444635,"committee":0.238785,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704755016.12,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.03,"latestTime":"09:29 EDT","volume":4324,"amount":30311.24,"timestamp":1773149399999,"change":-0.020000000000000462,"changeRate":-0.0028449502133713316},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.03,"latestTime":"16:10 EDT","volume":23414,"amount":164603.37,"timestamp":1773087005083,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.0319},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.002376,"change":-0.055,"latestPrice":23.095,"close":23.095,"volume":7198141,"market":"US","high":23.15,"low":23.08,"preClose":23.15,"open":23.1201,"turnoverRate":0.004638,"peRate":0,"amplitude":0.003024,"marketValue":35841130500,"askSize":295140,"bidSize":207600,"askPrice":23.1,"bidPrice":23.09,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.004097,"changeRate20Day":0.001952,"changeRate60Day":0.001084,"changeRateWTD":0.000217,"changeRateMTD":-0.011767,"changeRateQTD":0.00304,"changeRateYTD":0.00304,"amount":166481943.150742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1896,"committee":-0.174126,"roa":0,"roe":0,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.03499,"floatMarketCap":35841130500,"shortable":3,"shares":1551900000,"floatShares":1551900000,"preHourTrading":{"tag":"盘前","latestPrice":23.1105,"preClose":23.15,"latestTime":"08:50 EDT","volume":280,"amount":6472.77036,"timestamp":1773147046959,"change":-0.03950000000000031,"changeRate":-0.0017062634989201},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"19:30 EDT","volume":1994,"amount":46156.4897,"timestamp":1773099013623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.149999618530273,"latestTime":"20260310 04:00 EDT","volume":15,"amount":347,"timestamp":1773129601073,"change":-0.049999237060546875,"changeRate":-0.002159794293064493},"impliedVol":0.0315,"impliedVolPercentile":0.1833},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.002602,"change":-0.07,"latestPrice":26.83,"close":26.83,"volume":3166667,"market":"US","high":26.89,"low":26.805,"preClose":26.9,"open":26.89,"turnoverRate":0.005421,"peRate":0,"amplitude":0.00316,"marketValue":15671403000,"askSize":46240,"bidSize":91201,"askPrice":26.83,"bidPrice":26.82,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.001489,"changeRate20Day":0.004869,"changeRate60Day":0.004493,"changeRateWTD":-0.000745,"changeRateMTD":-0.004453,"changeRateQTD":0.012835,"changeRateYTD":0.012835,"amount":85051453.006433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710189,"committee":0.327129,"roa":0,"roe":0,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0606,"divideRate":0.03953,"floatMarketCap":15671402999.999998,"shortable":3,"shares":584100000,"floatShares":584100000,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.9,"latestTime":"09:12 EDT","volume":2837,"amount":76258.801145,"timestamp":1773148342344,"change":-0.019999999999999574,"changeRate":-0.0007434944237918057},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.9,"latestTime":"19:14 EDT","volume":38771,"amount":1039781.1244,"timestamp":1773098094804,"change":-0.05999999999999872,"changeRate":-0.002230483271375417},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.899999618530273,"latestTime":"20260310 04:00 EDT","volume":10,"amount":270,"timestamp":1773129600587,"change":0.05000114440917969,"changeRate":0.0018587786289311324},"impliedVol":0.0705,"impliedVolPercentile":0.4781},{"symbol":"V","nameCN":"Visa","changeRate":-0.003363,"change":-1.0626,"latestPrice":314.9074,"close":314.9074,"volume":3115503,"market":"US","high":317.13,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.001839,"peRate":29.579366,"amplitude":0.017913,"marketValue":605881837285.0927,"askSize":6,"bidSize":50,"askPrice":314.99,"bidPrice":314.84,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.01846,"changeRate20Day":-0.03278,"changeRate60Day":-0.033226,"changeRateWTD":-0.007728,"changeRateMTD":-0.016345,"changeRateQTD":-0.102086,"changeRateYTD":-0.102086,"amount":981013593.111877,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.77934,"pbRate":15.849993,"volumeRatio":0.564729,"committee":0.73913,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008002,"floatMarketCap":533453135600,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.2926,"impliedVolPercentile":0.8287},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.005373,"change":-0.49,"latestPrice":90.71,"close":90.71,"volume":718419,"market":"US","high":92.715,"low":89.39,"preClose":91.2,"open":91.5,"turnoverRate":0.005702,"peRate":0,"amplitude":0.036458,"marketValue":11898470703.11,"askSize":12,"bidSize":300,"askPrice":90.88,"bidPrice":90.59,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.02776,"changeRate20Day":-0.138884,"changeRate60Day":-0.116059,"changeRateWTD":-0.005373,"changeRateMTD":-0.033972,"changeRateQTD":-0.111905,"changeRateYTD":-0.111905,"amount":65378677.712425,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-119.815025,"volumeRatio":0.570113,"committee":0.886792,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11429460000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":92.29,"preClose":91.2,"latestTime":"09:27 EDT","volume":87,"amount":8009.19999,"timestamp":1773149260030,"change":1.0900000000000034,"changeRate":0.01195175438596495},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.2,"latestTime":"19:17 EDT","volume":48514,"amount":4424478.46,"timestamp":1773098251185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.4800033569336,"preClose":91.19999694824219,"latestTime":"20260310 04:00 EDT","volume":527,"amount":47658,"timestamp":1773129601184,"change":-0.7199935913085938,"changeRate":-0.007894666835539528},"impliedVol":0.5895,"impliedVolPercentile":0.3466},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.005452,"change":-0.73,"latestPrice":133.16,"close":133.16,"volume":26610946,"market":"US","high":137.6883,"low":130.55,"preClose":133.89,"open":132.26,"turnoverRate":0.209123,"peRate":37.428097,"amplitude":0.053315,"marketValue":16944610000,"askSize":20,"bidSize":120,"askPrice":133.21,"bidPrice":133.11,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.006196,"changeRate20Day":0.056406,"changeRate60Day":0.376331,"changeRateWTD":0.050738,"changeRateMTD":-0.120301,"changeRateQTD":0.369677,"changeRateYTD":0.369677,"amount":3558956997.336151,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.428097,"pbRate":3.332244,"volumeRatio":0.577653,"committee":0.518072,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0404,"divideRate":0.015323,"floatMarketCap":16944610000,"shortable":3,"shares":127250000,"floatShares":127250000,"preHourTrading":{"tag":"盘前","latestPrice":132.28,"preClose":133.89,"latestTime":"09:29 EDT","volume":208342,"amount":27549166.831,"timestamp":1773149399999,"change":-1.6099999999999852,"changeRate":-0.012024796474717943},"postHourTrading":{"tag":"盘后","latestPrice":132.48,"preClose":133.89,"latestTime":"19:59 EDT","volume":1374987,"amount":181659381.700399,"timestamp":1773100791037,"change":-1.4099999999999966,"changeRate":-0.010531032937485972},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.88999938964844,"latestTime":"20260310 04:00 EDT","volume":540384,"amount":70937051,"timestamp":1773129601405,"change":-0.8899993896484375,"changeRate":-0.006647243212380258},"impliedVol":0.7251,"impliedVolPercentile":0.9801},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.006278,"change":-3.25,"latestPrice":514.47,"close":514.47,"volume":1508390,"market":"US","high":519.33,"low":511.07,"preClose":517.72,"open":516.46,"turnoverRate":0.001691,"peRate":31.142251,"amplitude":0.015955,"marketValue":458810679640.17,"askSize":12,"bidSize":10,"askPrice":514.62,"bidPrice":514.42,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.018786,"changeRate20Day":-0.038967,"changeRate60Day":-0.045262,"changeRateWTD":-0.015067,"changeRateMTD":-0.005298,"changeRateQTD":-0.098812,"changeRateYTD":-0.098812,"amount":776619596.304932,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.106051,"pbRate":59.30085,"volumeRatio":0.523818,"committee":-0.090909,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006123,"floatMarketCap":458810679640.17004,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3194,"impliedVolPercentile":0.9163},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.007168,"change":-0.02,"latestPrice":2.77,"close":2.77,"volume":1852,"market":"US","high":2.86,"low":2.44,"preClose":2.79,"open":2.44,"turnoverRate":0.000802,"peRate":0,"amplitude":0.150538,"marketValue":24519236.7,"askSize":100,"bidSize":35,"askPrice":2.89,"bidPrice":2.77,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.109325,"changeRate20Day":-0.241096,"changeRate60Day":-0.316049,"changeRateWTD":-0.007168,"changeRateMTD":-0.147692,"changeRateQTD":-0.226257,"changeRateYTD":-0.226257,"amount":5192.622342,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.073378,"volumeRatio":0.351184,"committee":-0.481481,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6396301.18,"shortable":3,"shares":8851710,"floatShares":2309134,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.79,"latestTime":"08:00 EDT","volume":6,"amount":15.24,"timestamp":1773144021976,"change":-0.25,"changeRate":-0.08960573476702509},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":4,"amount":11.16,"timestamp":1773087004882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0558},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.008224,"change":-1.0221,"latestPrice":123.2579,"close":123.2579,"volume":692303,"market":"US","high":124.805,"low":120.36,"preClose":124.28,"open":124.32,"turnoverRate":0.004636,"peRate":22.616129,"amplitude":0.035766,"marketValue":18833807120,"askSize":145,"bidSize":143,"askPrice":123.3,"bidPrice":123.21,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.048642,"changeRate20Day":0.05124,"changeRate60Day":-0.086369,"changeRateWTD":-0.01093,"changeRateMTD":-0.083312,"changeRateQTD":-0.060248,"changeRateYTD":-0.060248,"amount":84873388.906105,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.616128,"pbRate":6.916565,"volumeRatio":0.595221,"committee":-0.010453,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18408136948.4132,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124.08,"preClose":124.28,"latestTime":"09:25 EDT","volume":381,"amount":47377.26618,"timestamp":1773149100014,"change":-0.20000000000000284,"changeRate":-0.0016092693916961928},"postHourTrading":{"tag":"盘后","latestPrice":124.45,"preClose":124.28,"latestTime":"19:52 EDT","volume":104311,"amount":12963768.45,"timestamp":1773100329760,"change":0.1700000000000017,"changeRate":0.0013678789829417583},"overnightTrading":{"tag":"夜盘","latestPrice":124.36000061035156,"preClose":124.27999877929688,"latestTime":"20260310 04:00 EDT","volume":129,"amount":16043,"timestamp":1773129601379,"change":0.0800018310546875,"changeRate":0.0006437224963025553},"impliedVol":0.4498,"impliedVolPercentile":0.4064},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.00955,"change":-1.28,"latestPrice":132.75,"close":132.75,"volume":2000967,"market":"US","high":134.58,"low":130.075,"preClose":134.03,"open":133.61,"turnoverRate":0.004297,"peRate":32.897075,"amplitude":0.033612,"marketValue":80806770225,"askSize":200,"bidSize":322,"askPrice":132.81,"bidPrice":132.7,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.00218,"changeRate20Day":0.094304,"changeRate60Day":0.040605,"changeRateWTD":-0.003603,"changeRateMTD":-0.017467,"changeRateQTD":-0.021883,"changeRateYTD":-0.021883,"amount":265318832.454254,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.897076,"pbRate":9.855686,"volumeRatio":0.548867,"committee":0.233716,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61820214617.25,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":133.61,"preClose":134.03,"latestTime":"09:29 EDT","volume":1041,"amount":138532.82388,"timestamp":1773149392020,"change":-0.4199999999999875,"changeRate":-0.0031336267999700624},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":134.03,"latestTime":"19:59 EDT","volume":160319,"amount":21486500.1901,"timestamp":1773100771490,"change":-0.5300000000000011,"changeRate":-0.0039543385809147295},"overnightTrading":{"tag":"夜盘","latestPrice":133.8800048828125,"preClose":134.02999877929688,"latestTime":"20260310 04:00 EDT","volume":157,"amount":20968,"timestamp":1773129601253,"change":-0.149993896484375,"changeRate":-0.0011191069003243475},"impliedVol":0.4085,"impliedVolPercentile":0.51},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.011187,"change":-4.58,"latestPrice":404.83,"close":404.83,"volume":19633733,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.002645,"peRate":25.332676,"amplitude":0.017733,"marketValue":3008849446073.65,"askSize":75,"bidSize":16,"askPrice":404.87,"bidPrice":404.77,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.002228,"changeRate20Day":-0.021204,"changeRate60Day":-0.154066,"changeRateWTD":-0.010099,"changeRateMTD":0.030784,"changeRateQTD":-0.162917,"changeRateYTD":-0.162917,"amount":7966049829.798859,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.549665,"pbRate":7.697728,"volumeRatio":0.690879,"committee":-0.315068,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008596,"floatMarketCap":3004817487036.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3145,"impliedVolPercentile":0.7888},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.011922,"change":-0.5,"latestPrice":41.44,"close":41.44,"volume":331343,"market":"US","high":42.01,"low":40.86,"preClose":41.94,"open":41.975,"turnoverRate":0.003998,"peRate":8.077973,"amplitude":0.02742,"marketValue":6418608448,"askSize":107,"bidSize":555,"askPrice":41.47,"bidPrice":41.41,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.004803,"changeRate20Day":0.055527,"changeRate60Day":0.158513,"changeRateWTD":0.010485,"changeRateMTD":0.000724,"changeRateQTD":0.243697,"changeRateYTD":0.243697,"amount":13758222.277451,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.077973,"pbRate":4.056559,"volumeRatio":0.411159,"committee":0.676737,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023166,"floatMarketCap":3434083030.56,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.94,"latestTime":"08:51 EDT","volume":11,"amount":460.369998,"timestamp":1773147091756,"change":-0.4099999999999966,"changeRate":-0.009775870290891669},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.94,"latestTime":"16:14 EDT","volume":75450,"amount":3164405.17,"timestamp":1773087240524,"change":0.05000000000000426,"changeRate":0.0011921793037673882},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.5697},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.012588,"change":-0.97,"latestPrice":76.09,"close":76.09,"volume":2147047,"market":"US","high":78.24,"low":74.82,"preClose":77.06,"open":78.24,"turnoverRate":0.008275,"peRate":12.3123,"amplitude":0.044381,"marketValue":22522640000,"askSize":122,"bidSize":100,"askPrice":76.1,"bidPrice":76.03,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.035238,"changeRate20Day":-0.202327,"changeRate60Day":-0.135832,"changeRateWTD":-0.018194,"changeRateMTD":0.029078,"changeRateQTD":-0.118206,"changeRateYTD":-0.118206,"amount":163998667.83783,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.3123,"pbRate":2.296294,"volumeRatio":0.511205,"committee":-0.099099,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19742244745.16,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":78.47,"preClose":77.06,"latestTime":"09:29 EDT","volume":19794,"amount":1526462.290656,"timestamp":1773149393889,"change":1.4099999999999966,"changeRate":0.018297430573578983},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":77.06,"latestTime":"19:52 EDT","volume":28729,"amount":2213349.7415,"timestamp":1773100326453,"change":-0.5600000000000023,"changeRate":-0.007267064624967587},"overnightTrading":{"tag":"夜盘","latestPrice":77.0199966430664,"preClose":77.05999755859375,"latestTime":"20260310 04:00 EDT","volume":657,"amount":50703,"timestamp":1773129601401,"change":-0.04000091552734375,"changeRate":-0.0005190879417940345},"impliedVol":0.4518,"impliedVolPercentile":0.8446},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.01404,"change":-2.805,"latestPrice":196.985,"close":196.985,"volume":8728338,"market":"US","high":206.01,"low":194.75,"preClose":199.79,"open":204.45,"turnoverRate":0.038793,"peRate":44.292849,"amplitude":0.056359,"marketValue":52018847165.465,"askSize":48,"bidSize":40,"askPrice":197.07,"bidPrice":196.9,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.080199,"changeRate20Day":0.177788,"changeRate60Day":-0.283925,"changeRateWTD":-0.001192,"changeRateMTD":0.120188,"changeRateQTD":-0.128925,"changeRateYTD":-0.128925,"amount":1732484394.785614,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.292848,"pbRate":3.516436,"volumeRatio":0.680648,"committee":-0.090909,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44321625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":199.79,"latestTime":"09:29 EDT","volume":190243,"amount":38976072.6736,"timestamp":1773149399999,"change":4.710000000000008,"changeRate":0.023574753491165765},"postHourTrading":{"tag":"盘后","latestPrice":197.6172,"preClose":199.79,"latestTime":"19:59 EDT","volume":268624,"amount":53560090.3807,"timestamp":1773100783978,"change":-2.172799999999995,"changeRate":-0.010875419190149633},"overnightTrading":{"tag":"夜盘","latestPrice":204.22999572753906,"preClose":199.7899932861328,"latestTime":"20260310 04:00 EDT","volume":100168,"amount":20247454,"timestamp":1773129601404,"change":4.44000244140625,"changeRate":0.022223347467895557},"impliedVol":0.7805,"impliedVolPercentile":0.8606},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.014773,"change":-1.105,"latestPrice":73.695,"close":73.695,"volume":2097452,"market":"US","high":74.8889,"low":72.38,"preClose":74.8,"open":74.1,"turnoverRate":0.007545,"peRate":12.743985,"amplitude":0.033541,"marketValue":20634600000,"askSize":19,"bidSize":49,"askPrice":73.74,"bidPrice":73.65,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.051544,"changeRate20Day":0.026965,"changeRate60Day":-0.082711,"changeRateWTD":-0.035406,"changeRateMTD":-0.036163,"changeRateQTD":-0.047868,"changeRateYTD":-0.047868,"amount":155324472.165924,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.743985,"pbRate":0.901516,"volumeRatio":0.681271,"committee":0.441176,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013569,"floatMarketCap":20487210000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":74.8,"latestTime":"08:20 EDT","volume":70,"amount":5247.95992,"timestamp":1773145251720,"change":-0.1599999999999966,"changeRate":-0.0021390374331550347},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.8,"latestTime":"19:47 EDT","volume":80346,"amount":6009126.24,"timestamp":1773100033682,"change":-0.7999999999999972,"changeRate":-0.010695187165775364},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":74.80000305175781,"latestTime":"20260310 04:00 EDT","volume":6,"amount":448,"timestamp":1773129600867,"change":0,"changeRate":0},"impliedVol":0.4454,"impliedVolPercentile":0.5498},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.014873,"change":-7.585,"latestPrice":502.385,"close":502.385,"volume":823241,"market":"US","high":509.94,"low":498.01,"preClose":509.97,"open":509,"turnoverRate":0.002219,"peRate":28.319335,"amplitude":0.023394,"marketValue":186628111921.94,"askSize":111,"bidSize":185,"askPrice":502.63,"bidPrice":502.14,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.011248,"changeRate20Day":-0.08116,"changeRate60Day":-0.124475,"changeRateWTD":0.000827,"changeRateMTD":-0.035933,"changeRateQTD":-0.132997,"changeRateYTD":-0.132997,"amount":413617678.445282,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.251663,"pbRate":3.49445,"volumeRatio":0.457959,"committee":0.34058,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003424,"floatMarketCap":186384835000,"shortable":3,"shares":371484244,"floatShares":371000000,"preHourTrading":{"tag":"盘前","latestPrice":508.95,"preClose":509.97,"latestTime":"09:25 EDT","volume":273,"amount":138970.13949,"timestamp":1773149102908,"change":-1.0200000000000387,"changeRate":-0.0020001176539797215},"postHourTrading":{"tag":"盘后","latestPrice":503.57,"preClose":509.97,"latestTime":"19:52 EDT","volume":53903,"amount":27488412.67,"timestamp":1773100349245,"change":-6.400000000000034,"changeRate":-0.012549757828891962},"overnightTrading":{"tag":"夜盘","latestPrice":511.04998779296875,"preClose":509.9700012207031,"latestTime":"20260310 04:00 EDT","volume":74,"amount":37779,"timestamp":1773129601335,"change":1.079986572265625,"changeRate":0.0021177452981165296},"impliedVol":0.324,"impliedVolPercentile":0.5976},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.016251,"change":-1.2,"latestPrice":72.64,"close":72.64,"volume":10913214,"market":"US","high":74.08,"low":72.345,"preClose":73.84,"open":74.03,"turnoverRate":0.005303,"peRate":15.357294,"amplitude":0.023497,"marketValue":149501545005.12,"askSize":700,"bidSize":200,"askPrice":72.66,"bidPrice":72.63,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.048717,"changeRate20Day":-0.017183,"changeRate60Day":-0.136882,"changeRateWTD":-0.033143,"changeRateMTD":-0.03686,"changeRateQTD":-0.111002,"changeRateYTD":-0.111002,"amount":795786216.179535,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.357294,"pbRate":5.528699,"volumeRatio":0.700115,"committee":-0.555556,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149501545005.12,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.84,"latestTime":"09:29 EDT","volume":21849,"amount":1615334.259525,"timestamp":1773149392438,"change":0.20999999999999375,"changeRate":0.0028439869989164914},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.84,"latestTime":"19:59 EDT","volume":1515276,"amount":111888229.2996,"timestamp":1773100788172,"change":-0.04000000000000625,"changeRate":-0.0005417118093175278},"overnightTrading":{"tag":"夜盘","latestPrice":73.97000122070312,"preClose":73.83999633789062,"latestTime":"20260310 04:00 EDT","volume":4891,"amount":361085,"timestamp":1773129601396,"change":0.1300048828125,"changeRate":0.0017606295945303107},"impliedVol":0.4103,"impliedVolPercentile":0.5259}]}}}