US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,277.52

-10.0468-0.78%

Number of Gainers:34

Number of Losers:46

Number of Flat:4

PE:- -

High:1,299.06

Open:1,287.66

Low:1,273.98

Close:1,287.56

Volume:629.19M

Turnover:69.21B

Market Cap:9.17T

Float Cap:8.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Semiconductor ETF US SMH	387.33	-0.21%	-0.8000	7.64M	2.97B	43.96B
StoneCo US STNE	13.81	-0.22%	-0.0300	5.27M	73.75M	3.44B
DoorDash, Inc. US DASH	161.36	-0.24%	-0.3900	2.56M	414.34M	70.10B
iShares Russell 2000 ETF US IWM	246.59	-0.33%	-0.8200	53.93M	13.33B	69.22B
Flywire Corp. US FLYW	12.43	-0.48%	-0.0600	1.52M	18.99M	1.51B
Marqeta, Inc. US MQ	3.97	-0.50%	-0.0200	2.91M	11.55M	1.70B
SPDR S&P Regional Banking ETF US KRE	63.11	-0.55%	-0.3500	20.83M	1.32B	4.31B
HDFC Bank US HDB	28.23	-0.56%	-0.1600	8.74M	247.28M	144.01B
VNET Group US VNET	10.51	-0.57%	-0.0600	7.58M	80.03M	2.83B
Denali Therapeutics Inc. US DNLI	20.57	-0.63%	-0.1300	1.29M	26.40M	3.26B
Corteva, Inc. US CTVA	79.21	-0.68%	-0.5400	5.15M	407.03M	53.23B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	71.21	-0.68%	-0.4900	98.15K	7.03M	1.39B
Intellia Therapeutics US NTLA	12.76	-0.70%	-0.0900	2.85M	36.55M	1.51B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	23.72	-0.79%	-0.1900	15.65K	371.60K	683.14M
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.66M	7.42B	2.22T
ICICI Bank US IBN	26.58	-0.89%	-0.2400	6.63M	177.36M	94.83B
Materials Select Sector SPDR Fund US XLB	49.19	-0.99%	-0.4900	17.24M	853.42M	6.59B
FIGS, Inc. US FIGS	14.85	-1.00%	-0.1500	2.44M	36.36M	2.47B
Starbucks US SBUX	99.15	-1.03%	-1.0300	9.40M	937.56M	112.74B
Airbnb, Inc. US ABNB	126.3	-1.10%	-1.4000	3.00M	380.57M	76.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1277.5181,"timestamp":1773431999999,"preClose":1287.5648,"halted":0,"volume":629189992,"delay":0,"changeRate":-0.007803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.046753,"latestTime":"03-13 16:00:00 EDT","open":1287.6636,"high":1299.0641,"low":1273.984,"amount":69211262428.00253,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.165656,"peRate":26.800761,"turnoverRate":0.010036,"increases":34,"decrements":46,"flats":3,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0641,"amplitude":0.019479,"preClose":1287.5648,"low":1273.984,"pbRate":"5.165656","latestPrice":1277.5181,"volume":629189992,"delay":0,"open":1287.6636,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1314.15,"twentyDayClose":1297.9254,"sixtyDayClose":1447.7369,"secType":"PLATE","market":"US","turnoverRate":0.010036,"peRate":26.800761,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25,"timestamp":1773431999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":46,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.002061,"change":-0.8,"latestPrice":387.33,"close":387.33,"volume":7636054,"market":"US","high":396.33,"low":386.07,"preClose":388.13,"open":392.32,"turnoverRate":0.067283,"peRate":0,"amplitude":0.026434,"marketValue":43958807556.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.01779,"changeRate20Day":-0.046244,"changeRate60Day":0.097563,"changeRateWTD":0.01779,"changeRateMTD":-0.046854,"changeRateQTD":0.075528,"changeRateYTD":0.075528,"amount":2974286843.368408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654678,"roa":0,"roe":0,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0868,"divideRate":0.002806,"floatMarketCap":43958807556.42,"shortable":3,"shares":113491874,"floatShares":113491874,"hourTrading":{"tag":"盘后","latestPrice":387.419,"preClose":387.33,"latestTime":"19:59 EDT","volume":228109,"amount":88303973.5337,"timestamp":1773446399843,"change":0.08899999999999864,"changeRate":0.00022977822528592838},"preHourTrading":{"tag":"盘前","latestPrice":392.3,"preClose":388.13,"latestTime":"09:29 EDT","volume":72431,"amount":28224234.85015,"timestamp":1773408585690,"change":4.170000000000016,"changeRate":0.010743822945920222},"postHourTrading":{"tag":"盘后","latestPrice":387.419,"preClose":387.33,"latestTime":"19:59 EDT","volume":228109,"amount":88303973.5337,"timestamp":1773446399843,"change":0.08899999999999864,"changeRate":0.00022977822528592838},"overnightTrading":{"tag":"夜盘","latestPrice":386.82000732421875,"preClose":388.1300048828125,"latestTime":"20260313 04:00 EDT","volume":15302,"amount":5964605,"timestamp":1773388801545,"change":-1.30999755859375,"changeRate":-0.0033751514753137305},"impliedVol":0.475,"impliedVolPercentile":0.9203},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.002168,"change":-0.03,"latestPrice":13.81,"close":13.81,"volume":5267496,"market":"US","high":14.38,"low":13.73,"preClose":13.84,"open":13.9,"turnoverRate":0.021857,"peRate":8.969862,"amplitude":0.046965,"marketValue":3438690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.11,"changeRate5Day":0.00656,"changeRate20Day":-0.175522,"changeRate60Day":-0.096795,"changeRateWTD":0.00656,"changeRateMTD":-0.177976,"changeRateQTD":-0.066261,"changeRateYTD":-0.066261,"amount":73748591.04332,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":8.969862,"pbRate":0.31275,"volumeRatio":0.942179,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3328210000,"shortable":3,"shares":249000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"18:52 EDT","volume":202930,"amount":2802461.9252,"timestamp":1773442350907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.84,"latestTime":"09:29 EDT","volume":1928,"amount":26990.554,"timestamp":1773408581045,"change":0.05000000000000071,"changeRate":0.003612716763005832},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"18:52 EDT","volume":202930,"amount":2802461.9252,"timestamp":1773442350907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.84000015258789,"latestTime":"20260313 04:00 EDT","volume":4,"amount":55,"timestamp":1773388801076,"change":0.01999950408935547,"changeRate":0.00144505085757646},"impliedVol":0.6405,"impliedVolPercentile":0.9044},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002411,"change":-0.39,"latestPrice":161.36,"close":161.36,"volume":2564218,"market":"US","high":165.08,"low":159.45,"preClose":161.75,"open":163.01,"turnoverRate":0.006981,"peRate":75.755864,"amplitude":0.034807,"marketValue":70099036158.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.099403,"changeRate20Day":0.001365,"changeRate60Day":-0.2891,"changeRateWTD":-0.099403,"changeRateMTD":-0.085624,"changeRateQTD":-0.287531,"changeRateYTD":-0.287531,"amount":414344151.857239,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.755869,"pbRate":6.986847,"volumeRatio":0.696591,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59272873856.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":161.75,"latestTime":"09:29 EDT","volume":3276,"amount":532981.15416,"timestamp":1773408541085,"change":1.25,"changeRate":0.0077279752704791345},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"overnightTrading":{"tag":"夜盘","latestPrice":161.75,"preClose":161.75,"latestTime":"20260313 04:00 EDT","volume":1512,"amount":244739,"timestamp":1773388801447,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.6733},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.003314,"change":-0.82,"latestPrice":246.59,"close":246.59,"volume":53932135,"market":"US","high":250.61,"low":245.535,"preClose":247.41,"open":249.26,"turnoverRate":0.192134,"peRate":13.693807,"amplitude":0.020513,"marketValue":69217813000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.017139,"changeRate20Day":-0.049896,"changeRate60Day":-0.021196,"changeRateWTD":-0.017139,"changeRateMTD":-0.056693,"changeRateQTD":0.001747,"changeRateYTD":0.001747,"amount":13331415455.438232,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.992211,"volumeRatio":0.90593,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.50003,"divideRate":0.010138,"floatMarketCap":69217813000,"shortable":3,"shares":280700000,"floatShares":280700000,"hourTrading":{"tag":"盘后","latestPrice":246.9,"preClose":246.59,"latestTime":"19:59 EDT","volume":1354304,"amount":333751032.6614,"timestamp":1773446398251,"change":0.3100000000000023,"changeRate":0.0012571474917879974},"preHourTrading":{"tag":"盘前","latestPrice":249.18,"preClose":247.41,"latestTime":"09:29 EDT","volume":387082,"amount":96305200.34026,"timestamp":1773408599999,"change":1.7700000000000102,"changeRate":0.007154116648478276},"postHourTrading":{"tag":"盘后","latestPrice":246.9,"preClose":246.59,"latestTime":"19:59 EDT","volume":1354304,"amount":333751032.6614,"timestamp":1773446398251,"change":0.3100000000000023,"changeRate":0.0012571474917879974},"overnightTrading":{"tag":"夜盘","latestPrice":246.6699981689453,"preClose":247.41000366210938,"latestTime":"20260313 04:00 EDT","volume":79894,"amount":19846212,"timestamp":1773388801543,"change":-0.7400054931640625,"changeRate":-0.0029910087798013874},"impliedVol":0.3442,"impliedVolPercentile":0.9084},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.004804,"change":-0.06,"latestPrice":12.43,"close":12.43,"volume":1524734,"market":"US","high":12.69,"low":12.33,"preClose":12.49,"open":12.53,"turnoverRate":0.016927,"peRate":113.000001,"amplitude":0.028823,"marketValue":1506569424.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.064006,"changeRate20Day":0.151993,"changeRate60Day":-0.133194,"changeRateWTD":-0.064006,"changeRateMTD":0.009748,"changeRateQTD":-0.122175,"changeRateYTD":-0.122175,"amount":18991416.864269,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":113.001027,"pbRate":1.803905,"volumeRatio":0.703514,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119630025.03,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:45 EDT","volume":24215,"amount":300994.35,"timestamp":1773445542796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.49,"latestTime":"09:05 EDT","volume":55,"amount":692.332685,"timestamp":1773407121458,"change":0.10999999999999943,"changeRate":0.008807045636509163},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:45 EDT","volume":24215,"amount":300994.35,"timestamp":1773445542796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.430000305175781,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.8007,"impliedVolPercentile":0.7689},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.005013,"change":-0.02,"latestPrice":3.97,"close":3.97,"volume":2906792,"market":"US","high":4.025,"low":3.94,"preClose":3.99,"open":4.01,"turnoverRate":0.007411,"peRate":0,"amplitude":0.021303,"marketValue":1696031211.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.012438,"changeRate20Day":-0.012438,"changeRate60Day":-0.176349,"changeRateWTD":-0.012438,"changeRateMTD":0.033854,"changeRateQTD":-0.164211,"changeRateYTD":-0.164211,"amount":11551363.33354,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.225888,"volumeRatio":0.839848,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557154398.19,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:24 EDT","volume":80134,"amount":318139.1,"timestamp":1773444286986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.99,"latestTime":"09:25 EDT","volume":2882,"amount":11531.705099,"timestamp":1773408300068,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:24 EDT","volume":80134,"amount":318139.1,"timestamp":1773444286986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6096,"impliedVolPercentile":0.6892},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.005515,"change":-0.35,"latestPrice":63.11,"close":63.11,"volume":20830893,"market":"US","high":64.24,"low":62.96,"preClose":63.46,"open":63.92,"turnoverRate":0.30498,"peRate":0,"amplitude":0.02017,"marketValue":4310576139.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.027731,"changeRate20Day":-0.107355,"changeRate60Day":-0.061701,"changeRateWTD":-0.027731,"changeRateMTD":-0.054815,"changeRateQTD":-0.026231,"changeRateYTD":-0.026231,"amount":1319054651.40247,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756806,"roa":0,"roe":0,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5864,"divideRate":0.025137,"floatMarketCap":4310576139.35,"shortable":3,"shares":68302585,"floatShares":68302585,"hourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":63.11,"latestTime":"19:58 EDT","volume":146636,"amount":9253111.9175,"timestamp":1773446317951,"change":-0.21000000000000085,"changeRate":-0.0033275233718903638},"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.46,"latestTime":"09:29 EDT","volume":13713,"amount":876004.033779,"timestamp":1773408588064,"change":0.5300000000000011,"changeRate":0.008351717617396804},"postHourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":63.11,"latestTime":"19:58 EDT","volume":146636,"amount":9253111.9175,"timestamp":1773446317951,"change":-0.21000000000000085,"changeRate":-0.0033275233718903638},"overnightTrading":{"tag":"夜盘","latestPrice":63.11000061035156,"preClose":63.11000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.503,"impliedVolPercentile":0.9641},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.005636,"change":-0.16,"latestPrice":28.23,"close":28.23,"volume":8735989,"market":"US","high":28.51,"low":28.19,"preClose":28.39,"open":28.35,"turnoverRate":0.001712,"peRate":17.487554,"amplitude":0.011272,"marketValue":144014811904.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.042077,"changeRate20Day":-0.140901,"changeRate60Day":-0.215615,"changeRateWTD":-0.042077,"changeRateMTD":-0.113658,"changeRateQTD":-0.227422,"changeRateYTD":-0.227422,"amount":247284901.519592,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.327193,"pbRate":1.78096,"volumeRatio":0.900012,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016814,"floatMarketCap":144014811904.68,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.23,"latestTime":"19:59 EDT","volume":147772,"amount":4171514.5675,"timestamp":1773446395137,"change":-0.129999999999999,"changeRate":-0.004605030109812221},"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.39,"latestTime":"09:29 EDT","volume":1414,"amount":40154.200744,"timestamp":1773408599788,"change":-0.03999999999999915,"changeRate":-0.0014089468122578071},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.23,"latestTime":"19:59 EDT","volume":147772,"amount":4171514.5675,"timestamp":1773446395137,"change":-0.129999999999999,"changeRate":-0.004605030109812221},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":28.389999389648438,"latestTime":"20260313 04:00 EDT","volume":4384,"amount":124392,"timestamp":1773388801256,"change":-0.06999969482421875,"changeRate":-0.0024656462250486006},"impliedVol":0.333,"impliedVolPercentile":0.9442},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.005676,"change":-0.06,"latestPrice":10.51,"close":10.51,"volume":7580031,"market":"US","high":10.875,"low":10.425,"preClose":10.57,"open":10.53,"turnoverRate":0.052899,"peRate":0,"amplitude":0.042573,"marketValue":2827190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":0.092516,"changeRate20Day":-0.250891,"changeRate60Day":0.179574,"changeRateWTD":0.092516,"changeRateMTD":-0.025046,"changeRateQTD":0.242317,"changeRateYTD":0.242317,"amount":80032949.876421,"eps":-0.283685,"lyrEps":0.019168,"lyrPeRate":548.309683,"pbRate":0.492086,"volumeRatio":1.1627,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.004263,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1506001379.34,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"19:59 EDT","volume":18077,"amount":190585.4107,"timestamp":1773446388505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.57,"latestTime":"09:28 EDT","volume":19855,"amount":211650.44813,"timestamp":1773408496305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"19:59 EDT","volume":18077,"amount":190585.4107,"timestamp":1773446388505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.569999694824219,"latestTime":"20260313 04:00 EDT","volume":11223,"amount":119113,"timestamp":1773388801535,"change":-0.11999988555908203,"changeRate":-0.011352875025894469},"impliedVol":1.215,"impliedVolPercentile":0.9641},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.00628,"change":-0.13,"latestPrice":20.57,"close":20.57,"volume":1290138,"market":"US","high":21.42,"low":20.08,"preClose":20.7,"open":20.91,"turnoverRate":0.008959,"peRate":0,"amplitude":0.064734,"marketValue":3262226969.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.044693,"changeRate20Day":0.072471,"changeRate60Day":0.186275,"changeRateWTD":0.044693,"changeRateMTD":-0.028801,"changeRateQTD":0.245912,"changeRateYTD":0.245912,"amount":26401746.666767,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.217945,"volumeRatio":0.770209,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962080000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.57,"latestTime":"18:51 EDT","volume":44798,"amount":921477.07,"timestamp":1773442295790,"change":-0.07000000000000028,"changeRate":-0.0034030140982012776},"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":20.7,"latestTime":"09:22 EDT","volume":4,"amount":83.25,"timestamp":1773408162824,"change":0.120000000000001,"changeRate":0.005797101449275411},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.57,"latestTime":"18:51 EDT","volume":44798,"amount":921477.07,"timestamp":1773442295790,"change":-0.07000000000000028,"changeRate":-0.0034030140982012776},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.700000762939453,"latestTime":"20260313 04:00 EDT","volume":171,"amount":3543,"timestamp":1773388801322,"change":0.029998779296875,"changeRate":0.0014492163377396463},"impliedVol":1.4659,"impliedVolPercentile":0.996},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.006771,"change":-0.54,"latestPrice":79.21,"close":79.21,"volume":5153051,"market":"US","high":80.512,"low":78.2,"preClose":79.75,"open":80.23,"turnoverRate":0.007668,"peRate":49.506249,"amplitude":0.028991,"marketValue":53229120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.029236,"changeRate20Day":0.068817,"changeRate60Day":0.202338,"changeRateWTD":0.029236,"changeRateMTD":-0.011358,"changeRateQTD":0.18171,"changeRateYTD":0.18171,"amount":407027064.049614,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.360944,"pbRate":2.204652,"volumeRatio":1.446638,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.005203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008964,"floatMarketCap":53229119999.99999,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"18:48 EDT","volume":258845,"amount":20503117.3187,"timestamp":1773442130470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":79.75,"latestTime":"09:11 EDT","volume":1139,"amount":91373.82615,"timestamp":1773407466433,"change":0.45000000000000284,"changeRate":0.005642633228840161},"postHourTrading":{"tag":"盘后","latestPrice":79.21,"preClose":79.21,"latestTime":"18:48 EDT","volume":258845,"amount":20503117.3187,"timestamp":1773442130470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.9000015258789,"preClose":79.75,"latestTime":"20260313 04:00 EDT","volume":396,"amount":31776,"timestamp":1773388801428,"change":0.15000152587890625,"changeRate":0.0018808968762245297},"impliedVol":0.3107,"impliedVolPercentile":0.5498},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.006834,"change":-0.49,"latestPrice":71.21,"close":71.21,"volume":98145,"market":"US","high":72.35,"low":71.18,"preClose":71.7,"open":71.99,"turnoverRate":0.005027,"peRate":0,"amplitude":0.016318,"marketValue":1390375250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":52.48,"changeRate5Day":-0.020192,"changeRate20Day":-0.029969,"changeRate60Day":-0.039763,"changeRateWTD":-0.020192,"changeRateMTD":-0.038478,"changeRateQTD":-0.038883,"changeRateYTD":-0.038883,"amount":7027012.624397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498013,"roa":0,"roe":0,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7529,"divideRate":0.010573,"floatMarketCap":1390375250,"shortable":3,"shares":19525000,"floatShares":19525000,"hourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.21,"latestTime":"16:10 EDT","volume":11,"amount":783.488,"timestamp":1773432605223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.7,"latestTime":"08:00 EDT","volume":1,"amount":71.7,"timestamp":1773403200249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.21,"latestTime":"16:10 EDT","volume":11,"amount":783.488,"timestamp":1773432605223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.2509994506836,"preClose":71.2509994506836,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0506,"impliedVolPercentile":0.4158},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.007004,"change":-0.09,"latestPrice":12.76,"close":12.76,"volume":2853878,"market":"US","high":13.325,"low":12.55,"preClose":12.85,"open":13.02,"turnoverRate":0.025481,"peRate":0,"amplitude":0.060311,"marketValue":1507384046.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.050595,"changeRate20Day":0.098107,"changeRate60Day":0.396061,"changeRateWTD":-0.050595,"changeRateMTD":-0.07402,"changeRateQTD":0.419355,"changeRateYTD":0.419355,"amount":36546175.81217,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.245156,"volumeRatio":0.863048,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1429120000,"shortable":3,"shares":118133546,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.76,"latestTime":"19:46 EDT","volume":44335,"amount":566595.926,"timestamp":1773445575533,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.85,"latestTime":"09:29 EDT","volume":11145,"amount":143524.808475,"timestamp":1773408599999,"change":0.14000000000000057,"changeRate":0.01089494163424129},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.76,"latestTime":"19:46 EDT","volume":44335,"amount":566595.926,"timestamp":1773445575533,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.850000381469727,"latestTime":"20260313 04:00 EDT","volume":3227,"amount":41246,"timestamp":1773388801522,"change":-0.06000041961669922,"changeRate":-0.004669293216770834},"impliedVol":0.8259,"impliedVolPercentile":0.1355},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.007946,"change":-0.19,"latestPrice":23.72,"close":23.72,"volume":15648,"market":"US","high":23.98,"low":23.7,"preClose":23.91,"open":23.98,"turnoverRate":0.000543,"peRate":0,"amplitude":0.011711,"marketValue":683136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.013721,"changeRate20Day":-0.02946,"changeRate60Day":-0.026604,"changeRateWTD":-0.013721,"changeRateMTD":-0.034052,"changeRateQTD":-0.032232,"changeRateYTD":-0.032232,"amount":371595.260559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508514,"roa":0,"roe":0,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.00363,"floatMarketCap":683136000,"shortable":3,"shares":28800000,"floatShares":28800000,"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":23.719999313354492,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.810417,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.008949,"change":-0.24,"latestPrice":26.58,"close":26.58,"volume":6633275,"market":"US","high":27.0397,"low":26.575,"preClose":26.82,"open":26.98,"turnoverRate":0.001865,"peRate":16.303988,"amplitude":0.017327,"marketValue":94831320114.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":26.575,"changeRate5Day":-0.057447,"changeRate20Day":-0.149712,"changeRate60Day":-0.120741,"changeRateWTD":-0.057447,"changeRateMTD":-0.12881,"changeRateQTD":-0.108054,"changeRateYTD":-0.108054,"amount":177363081.068802,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.962909,"pbRate":0.027192,"volumeRatio":0.932441,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009368,"floatMarketCap":94516823933.09999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:51 EDT","volume":71849,"amount":1909782.466,"timestamp":1773445905054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.82,"latestTime":"09:01 EDT","volume":193,"amount":5199.70757,"timestamp":1773406913446,"change":0.17999999999999972,"changeRate":0.006711409395973144},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:51 EDT","volume":71849,"amount":1909782.466,"timestamp":1773445905054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":26.579999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.9641},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.009863,"change":-0.49,"latestPrice":49.19,"close":49.19,"volume":17240310,"market":"US","high":50.13,"low":49.01,"preClose":49.68,"open":50.03,"turnoverRate":0.128758,"peRate":4.913699,"amplitude":0.022544,"marketValue":6586415565.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.013438,"changeRate20Day":-0.0689,"changeRate60Day":0.090204,"changeRateWTD":-0.013438,"changeRateMTD":-0.079011,"changeRateQTD":0.084675,"changeRateYTD":0.084675,"amount":853417376.798744,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.913699,"pbRate":1.195068,"volumeRatio":0.888751,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017451,"floatMarketCap":6586415565.5,"shortable":3,"shares":133897450,"floatShares":133897450,"hourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.19,"latestTime":"19:54 EDT","volume":123104,"amount":6055186.2474,"timestamp":1773446093235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.04,"preClose":49.68,"latestTime":"09:29 EDT","volume":6858,"amount":342274.303512,"timestamp":1773408590222,"change":0.35999999999999943,"changeRate":0.007246376811594192},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.19,"latestTime":"19:54 EDT","volume":123104,"amount":6055186.2474,"timestamp":1773446093235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.68000030517578,"latestTime":"20260313 04:00 EDT","volume":39,"amount":1936,"timestamp":1773388801467,"change":-0.0800018310546875,"changeRate":-0.0016103428052183953},"impliedVol":0.3061,"impliedVolPercentile":0.9522},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.01,"change":-0.15,"latestPrice":14.85,"close":14.85,"volume":2437465,"market":"US","high":15.41,"low":14.64,"preClose":15,"open":15.15,"turnoverRate":0.016312,"peRate":78.158306,"amplitude":0.051333,"marketValue":2470700261.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.095615,"changeRate20Day":0.455882,"changeRate60Day":0.260611,"changeRateWTD":-0.095615,"changeRateMTD":-0.038835,"changeRateQTD":0.307218,"changeRateYTD":0.307218,"amount":36358600.315809,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.158306,"pbRate":5.647805,"volumeRatio":0.690919,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218961353.95,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.85,"latestTime":"19:52 EDT","volume":32601,"amount":483955.99,"timestamp":1773445930255,"change":-0.09999999999999964,"changeRate":-0.00673400673400671},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15,"latestTime":"09:27 EDT","volume":147,"amount":2232.100038,"timestamp":1773408456038,"change":0.05000000000000071,"changeRate":0.003333333333333381},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.85,"latestTime":"19:52 EDT","volume":32601,"amount":483955.99,"timestamp":1773445930255,"change":-0.09999999999999964,"changeRate":-0.00673400673400671},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15,"latestTime":"20260313 04:00 EDT","volume":1123,"amount":16838,"timestamp":1773388801545,"change":-0.010000228881835938,"changeRate":-0.0006666819254557292},"impliedVol":0.615,"impliedVolPercentile":0.1394},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.010281,"change":-1.03,"latestPrice":99.15,"close":99.15,"volume":9400424,"market":"US","high":101.22,"low":98.86,"preClose":100.18,"open":100.64,"turnoverRate":0.008285,"peRate":82.624997,"amplitude":0.023558,"marketValue":112743465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.001616,"changeRate20Day":0.0247,"changeRate60Day":0.161007,"changeRateWTD":0.001616,"changeRateMTD":0.011528,"changeRateQTD":0.177414,"changeRateYTD":0.177414,"amount":937559182.527344,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":60.673596,"pbRate":-13.439921,"volumeRatio":0.953797,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024811,"floatMarketCap":112492586746.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.15,"latestTime":"19:59 EDT","volume":236582,"amount":23468330.0181,"timestamp":1773446395651,"change":-0.05000000000001137,"changeRate":-0.0005042864346950214},"preHourTrading":{"tag":"盘前","latestPrice":101.19,"preClose":100.18,"latestTime":"09:29 EDT","volume":5338,"amount":535889.96045,"timestamp":1773408597210,"change":1.009999999999991,"changeRate":0.010081852665202545},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.15,"latestTime":"19:59 EDT","volume":236582,"amount":23468330.0181,"timestamp":1773446395651,"change":-0.05000000000001137,"changeRate":-0.0005042864346950214},"overnightTrading":{"tag":"夜盘","latestPrice":99.7699966430664,"preClose":100.18000030517578,"latestTime":"20260313 04:00 EDT","volume":4428,"amount":443583,"timestamp":1773388801521,"change":-0.410003662109375,"changeRate":-0.004092669802958588},"impliedVol":0.3219,"impliedVolPercentile":0.1793},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.010963,"change":-1.4,"latestPrice":126.3,"close":126.3,"volume":3001002,"market":"US","high":129.47,"low":125.62,"preClose":127.7,"open":127.23,"turnoverRate":0.006444,"peRate":31.298686,"amplitude":0.030149,"marketValue":76880565570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.052015,"changeRate20Day":0.089169,"changeRate60Day":-0.041803,"changeRateWTD":-0.052015,"changeRateMTD":-0.065206,"changeRateQTD":-0.069408,"changeRateYTD":-0.069408,"amount":380574388.435318,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.298687,"pbRate":9.376822,"volumeRatio":0.798206,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58816520573.7,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.3,"latestTime":"19:58 EDT","volume":233307,"amount":29464695.9967,"timestamp":1773446332109,"change":-0.29999999999999716,"changeRate":-0.002375296912113992},"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":127.7,"latestTime":"09:29 EDT","volume":2254,"amount":288263.67682,"timestamp":1773408599985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.3,"latestTime":"19:58 EDT","volume":233307,"amount":29464695.9967,"timestamp":1773446332109,"change":-0.29999999999999716,"changeRate":-0.002375296912113992},"overnightTrading":{"tag":"夜盘","latestPrice":127.43000030517578,"preClose":127.69999694824219,"latestTime":"20260313 04:00 EDT","volume":113,"amount":14416,"timestamp":1773388801484,"change":-0.26999664306640625,"changeRate":-0.0021143042248923313},"impliedVol":0.4168,"impliedVolPercentile":0.5458}]}}}