US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,316.89

+2.740.21%

Number of Gainers:52

Number of Losers:29

Number of Flat:3

PE:- -

High:1,318.77

Open:1,310.08

Low:1,289.33

Close:1,314.15

Volume:771.70M

Turnover:89.91B

Market Cap:9.45T

Float Cap:8.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mister Car Wash, Inc. US MCW	7.03	+0.57%	+0.0400	1.84M	12.88M	2.30B
Centessa Pharmaceuticals plc US CNTA	26.09	+0.54%	+0.1400	1.01M	26.04M	3.81B
Materials Select Sector SPDR Fund US XLB	49.99	+0.26%	+0.1300	22.46M	1.11B	6.81B
iShares U.S. Treasury Bond ETF US GOVT	23.15	+0.26%	+0.0600	6.76M	156.17M	35.93B
BlackRock US BLK	957.67	+0.23%	+2.22	1.93M	1.82B	149.40B
Payoneer Global Inc. US PAYO	4.71	+0.21%	+0.0100	4.96M	23.08M	1.62B
Schwab U.S. TIPS ETF US SCHP	26.9	+0.19%	+0.0500	6.58M	176.80M	15.71B
Latham Group, Inc. US SWIM	6.31	+0.16%	+0.0100	1.01M	6.29M	736.10M
Lumen Technologies US LUMN	6.63	+0.15%	+0.0100	12.03M	78.84M	6.80B
Amazon.com US AMZN	213.49	+0.13%	+0.2800	54.51M	11.48B	2.28T
Microsoft US MSFT	409.41	+0.11%	+0.4500	30.10M	12.26B	3.04T
Dell Technologies Inc. US DELL	146.51	+0.02%	+0.0300	7.40M	1.07B	97.14B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Guardant Health Inc. US GH	91.2	0.00%	0.0000	1.71M	154.09M	11.96B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
Lemonade, Inc. US LMND	55.1	-0.05%	-0.0300	2.00M	108.61M	4.21B
Infosys US INFY	14.42	-0.14%	-0.0200	14.57M	208.09M	58.34B
Gold Trust Ishares US IAU	96.78	-0.21%	-0.2000	6.79M	651.71M	81.69B
Keurig Dr Pepper Inc US KDP	28.19	-0.21%	-0.0600	10.72M	300.75M	38.30B
SPDR S&P Regional Banking ETF US KRE	64.75	-0.25%	-0.1600	30.24M	1.93B	3.83B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1316.8864,"timestamp":1773086399999,"preClose":1314.15,"halted":0,"volume":771701951,"delay":0,"changeRate":0.002082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.736328,"latestTime":"03-09 16:00:00 EDT","open":1310.0782,"high":1318.7653,"low":1289.3307,"amount":89913815390.85533,"amplitude":0.022398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.273738,"peRate":27.296294,"turnoverRate":0.012312,"increases":52,"decrements":29,"flats":2,"marketCap":9446494891439.5,"floatMarketCap":8825404735704.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1318.7653,"amplitude":0.022398,"preClose":1314.15,"low":1289.3307,"pbRate":"5.273738","latestPrice":1316.8864,"volume":771701997,"delay":0,"open":1310.0782,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1308.7683,"twentyDayClose":1333.5347,"sixtyDayClose":1474.6671,"secType":"PLATE","market":"US","turnoverRate":0.012312,"peRate":27.296294,"marketCap":9446494891439.5,"floatMarketCap":8825404735704.75,"timestamp":1773086399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.005722,"change":0.04,"latestPrice":7.03,"close":7.03,"volume":1839826,"market":"US","high":7.045,"low":6.97,"preClose":6.99,"open":6.99,"turnoverRate":0.018313,"peRate":22.677419,"amplitude":0.01073,"marketValue":2302805648.13,"askSize":1,"bidSize":11000,"askPrice":7.04,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.01264,"changeRate20Day":0.144951,"changeRate60Day":0.37037,"changeRateWTD":0.005722,"changeRateMTD":-0.01264,"changeRateQTD":0.264388,"changeRateYTD":0.264388,"amount":12883400.970819,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.677419,"pbRate":2.032462,"volumeRatio":1.05275,"committee":0.999818,"roa":0.042841,"roe":0.096723,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":706261976.24,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:10 EDT","volume":24148,"amount":169762.758208,"timestamp":1773087005093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.99,"latestTime":"09:29 EDT","volume":7484,"amount":52186.298716,"timestamp":1773062999999,"change":0.009999999999999787,"changeRate":0.0014306151645207133},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"16:10 EDT","volume":24148,"amount":169762.758208,"timestamp":1773087005093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.989999771118164,"latestTime":"20260309 04:00 EDT","volume":952,"amount":6559,"timestamp":1773043200000,"change":-0.09999990463256836,"changeRate":-0.014306138470240858},"impliedVol":0.2079,"impliedVolPercentile":0.0279},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.005395,"change":0.14,"latestPrice":26.09,"close":26.09,"volume":1009912,"market":"US","high":26.87,"low":25.06,"preClose":25.95,"open":25.82,"turnoverRate":0.010398,"peRate":0,"amplitude":0.06975,"marketValue":3809140000,"askSize":1,"bidSize":23,"askPrice":31.36,"bidPrice":25,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.015843,"changeRate20Day":0.110685,"changeRate60Day":-0.087762,"changeRateWTD":0.005395,"changeRateMTD":-0.028667,"changeRateQTD":0.043183,"changeRateYTD":0.043183,"amount":26036458.581757,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.630863,"volumeRatio":0.580383,"committee":0.916667,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534012122,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:10 EDT","volume":15530,"amount":405176.87691,"timestamp":1773087004959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":25.95,"latestTime":"09:22 EDT","volume":1971,"amount":50645.769399,"timestamp":1773062577448,"change":-1.25,"changeRate":-0.04816955684007707},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:10 EDT","volume":15530,"amount":405176.87691,"timestamp":1773087004959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.950000762939453,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":1.0839,"impliedVolPercentile":0.6693},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.002607,"change":0.13,"latestPrice":49.99,"close":49.99,"volume":22460910,"market":"US","high":50.185,"low":48.6,"preClose":49.86,"open":49.26,"turnoverRate":0.164854,"peRate":4.993612,"amplitude":0.031789,"marketValue":6811010025.5,"askSize":1400,"bidSize":1400,"askPrice":50.02,"bidPrice":49.44,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.061221,"changeRate20Day":-0.029509,"changeRate60Day":0.152109,"changeRateWTD":0.002607,"changeRateMTD":-0.064033,"changeRateQTD":0.102315,"changeRateYTD":0.102315,"amount":1108023806.803894,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.993612,"pbRate":1.23582,"volumeRatio":1.049399,"committee":0,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017171,"floatMarketCap":6811010025.5,"shortable":3,"shares":136247450,"floatShares":136247450,"hourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.99,"latestTime":"18:31 EDT","volume":50445,"amount":2521596.13191,"timestamp":1773095495001,"change":-0.09000000000000341,"changeRate":-0.001800360072014471},"preHourTrading":{"tag":"盘前","latestPrice":49.2,"preClose":49.86,"latestTime":"09:29 EDT","volume":7103,"amount":349050.490531,"timestamp":1773062999999,"change":-0.6599999999999966,"changeRate":-0.013237063778579956},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.99,"latestTime":"18:31 EDT","volume":50445,"amount":2521596.13191,"timestamp":1773095495001,"change":-0.09000000000000341,"changeRate":-0.001800360072014471},"overnightTrading":{"tag":"夜盘","latestPrice":48.369998931884766,"preClose":49.86000061035156,"latestTime":"20260309 04:00 EDT","volume":1622,"amount":78958,"timestamp":1773043201267,"change":-1.4900016784667969,"changeRate":-0.029883707585784784},"impliedVol":0.2941,"impliedVolPercentile":0.9363},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002599,"change":0.06,"latestPrice":23.15,"close":23.15,"volume":6759994,"market":"US","high":23.16,"low":23.05,"preClose":23.09,"open":23.07,"turnoverRate":0.004356,"peRate":0,"amplitude":0.004764,"marketValue":35926485000,"askSize":100,"bidSize":100,"askPrice":25.12,"bidPrice":23.07,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.002155,"changeRate20Day":0.004774,"changeRate60Day":0.006084,"changeRateWTD":0.002599,"changeRateMTD":-0.009414,"changeRateQTD":0.005429,"changeRateYTD":0.005429,"amount":156172277.614677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875956,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034907,"floatMarketCap":35926485000,"shortable":3,"shares":1551900000,"floatShares":1551900000,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"18:09 EDT","volume":178,"amount":4120.299322,"timestamp":1773094152523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.09,"latestTime":"09:22 EDT","volume":2667,"amount":61505.71392,"timestamp":1773062531130,"change":-0.019999999999999574,"changeRate":-0.0008661758336942215},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"18:09 EDT","volume":178,"amount":4120.299322,"timestamp":1773094152523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":23.09000015258789,"latestTime":"20260309 04:00 EDT","volume":11,"amount":256,"timestamp":1773043200665,"change":0,"changeRate":0},"impliedVol":0.1119,"impliedVolPercentile":0.7012},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.002324,"change":2.22,"latestPrice":957.67,"close":957.67,"volume":1933273,"market":"US","high":960.39,"low":919,"preClose":955.45,"open":929.38,"turnoverRate":0.013426,"peRate":27.121777,"amplitude":0.04332,"marketValue":149396520000,"askSize":10,"bidSize":16,"askPrice":958.9,"bidPrice":950,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.103565,"changeRate20Day":-0.093442,"changeRate60Day":-0.106076,"changeRateWTD":0.002324,"changeRateMTD":-0.099282,"changeRateQTD":-0.105266,"changeRateYTD":-0.105266,"amount":1820595539.047302,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.121779,"pbRate":2.673141,"volumeRatio":2.093864,"committee":0.230769,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021761,"floatMarketCap":137904480000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":954.63,"preClose":957.67,"latestTime":"18:34 EDT","volume":17402,"amount":16665192.3592,"timestamp":1773095687655,"change":-3.0399999999999636,"changeRate":-0.0031743711299298963},"preHourTrading":{"tag":"盘前","latestPrice":929.9472,"preClose":955.45,"latestTime":"09:29 EDT","volume":2873,"amount":2701120.27549,"timestamp":1773062996176,"change":-25.502800000000093,"changeRate":-0.026691925270814897},"postHourTrading":{"tag":"盘后","latestPrice":954.63,"preClose":957.67,"latestTime":"18:34 EDT","volume":17402,"amount":16665192.3592,"timestamp":1773095687655,"change":-3.0399999999999636,"changeRate":-0.0031743711299298963},"overnightTrading":{"tag":"夜盘","latestPrice":936,"preClose":955.4500122070312,"latestTime":"20260309 04:00 EDT","volume":2049,"amount":1914936,"timestamp":1773043201358,"change":-19.45001220703125,"changeRate":-0.020356912406231394},"impliedVol":0.4103,"impliedVolPercentile":0.9681},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.002128,"change":0.01,"latestPrice":4.71,"close":4.71,"volume":4962967,"market":"US","high":4.76,"low":4.405,"preClose":4.7,"open":4.53,"turnoverRate":0.017055,"peRate":24.789604,"amplitude":0.075532,"marketValue":1623880674.57,"askSize":510,"bidSize":1,"askPrice":4.9,"bidPrice":4.7,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.028384,"changeRate20Day":-0.255924,"changeRate60Day":-0.18087,"changeRateWTD":0.002128,"changeRateMTD":0.090278,"changeRateQTD":-0.161922,"changeRateYTD":-0.161922,"amount":23077924.815768,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.789604,"pbRate":2.30525,"volumeRatio":1.227662,"committee":-0.996086,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370610000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"18:24 EDT","volume":79369,"amount":373823.545336,"timestamp":1773095071605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.7,"latestTime":"09:29 EDT","volume":18,"amount":82.319999,"timestamp":1773062956083,"change":-0.1800000000000006,"changeRate":-0.03829787234042566},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"18:24 EDT","volume":79369,"amount":373823.545336,"timestamp":1773095071605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.699999809265137,"latestTime":"20260309 04:00 EDT","volume":5962,"amount":27622,"timestamp":1773043200819,"change":-0.09999990463256836,"changeRate":-0.02127657631718154},"impliedVol":0.9282,"impliedVolPercentile":0.8526},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.001862,"change":0.05,"latestPrice":26.9,"close":26.9,"volume":6576327,"market":"US","high":26.93,"low":26.8301,"preClose":26.85,"open":26.87,"turnoverRate":0.011259,"peRate":0,"amplitude":0.003721,"marketValue":15712290000,"askSize":100,"bidSize":408,"askPrice":29.19,"bidPrice":26.5,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0,"changeRate20Day":0.008624,"changeRate60Day":0.010139,"changeRateWTD":0.001862,"changeRateMTD":-0.001855,"changeRateQTD":0.015478,"changeRateYTD":0.015478,"amount":176804803.767168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.366282,"committee":0.606299,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0606,"divideRate":0.039428,"floatMarketCap":15712290000,"shortable":3,"shares":584100000,"floatShares":584100000,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.9,"latestTime":"18:23 EDT","volume":32661,"amount":875549.63259,"timestamp":1773095019781,"change":-0.05999999999999872,"changeRate":-0.002230483271375417},"preHourTrading":{"tag":"盘前","latestPrice":26.8997,"preClose":26.85,"latestTime":"08:47 EDT","volume":1836,"amount":49341.110148,"timestamp":1773060426416,"change":0.04969999999999786,"changeRate":0.001851024208566028},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.9,"latestTime":"18:23 EDT","volume":32661,"amount":875549.63259,"timestamp":1773095019781,"change":-0.05999999999999872,"changeRate":-0.002230483271375417},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.850000381469727,"latestTime":"20260309 04:00 EDT","volume":65,"amount":1749,"timestamp":1773043201214,"change":0.05999946594238281,"changeRate":0.002234616949346149},"impliedVol":0.094,"impliedVolPercentile":0.8088},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.001587,"change":0.01,"latestPrice":6.31,"close":6.31,"volume":1008502,"market":"US","high":6.38,"low":6.09,"preClose":6.3,"open":6.13,"turnoverRate":0.026218,"peRate":70.111108,"amplitude":0.046032,"marketValue":736097940.25,"askSize":100,"bidSize":100,"askPrice":7.43,"bidPrice":4.38,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.043939,"changeRate20Day":-0.043939,"changeRate60Day":-0.064492,"changeRateWTD":0.001587,"changeRateMTD":-0.059613,"changeRateQTD":-0.006299,"changeRateYTD":-0.006299,"amount":6289083.45387,"eps":0.09,"lyrEps":0.09,"lyrPeRate":70.111111,"pbRate":1.81367,"volumeRatio":0.529537,"committee":0,"roa":0.023632,"roe":0.028052,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242716705.55,"shortable":0,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.31,"latestTime":"17:07 EDT","volume":32097,"amount":202531.225849,"timestamp":1773090452964,"change":-0.11999999999999922,"changeRate":-0.019017432646592586},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.3,"latestTime":"08:43 EDT","volume":13,"amount":81.25,"timestamp":1773060223891,"change":-0.04999999999999982,"changeRate":-0.007936507936507908},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.31,"latestTime":"17:07 EDT","volume":32097,"amount":202531.225849,"timestamp":1773090452964,"change":-0.11999999999999922,"changeRate":-0.019017432646592586},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.300000190734863,"latestTime":"20260309 04:00 EDT","volume":2,"amount":12,"timestamp":1773043201305,"change":-0.21000003814697266,"changeRate":-0.033333338379229034},"impliedVol":1.6923,"impliedVolPercentile":0.9243},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.001511,"change":0.01,"latestPrice":6.63,"close":6.63,"volume":12025616,"market":"US","high":6.75,"low":6.27,"preClose":6.62,"open":6.5,"turnoverRate":0.012725,"peRate":0,"amplitude":0.072508,"marketValue":6800017996.2,"askSize":350,"bidSize":1,"askPrice":6.73,"bidPrice":6.6,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.025,"changeRate20Day":-0.177419,"changeRate60Day":-0.22,"changeRateWTD":0.001511,"changeRateMTD":-0.067511,"changeRateQTD":-0.146718,"changeRateYTD":-0.146718,"amount":78844488.562943,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.087751,"volumeRatio":1.17246,"committee":-0.994302,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265442157,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.63,"latestTime":"18:35 EDT","volume":273405,"amount":1813089.495278,"timestamp":1773095707861,"change":-0.009999999999999787,"changeRate":-0.0015082956259426527},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.62,"latestTime":"09:23 EDT","volume":31547,"amount":205159.971045,"timestamp":1773062603973,"change":-0.1200000000000001,"changeRate":-0.018126888217522674},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.63,"latestTime":"18:35 EDT","volume":273405,"amount":1813089.495278,"timestamp":1773095707861,"change":-0.009999999999999787,"changeRate":-0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.619999885559082,"latestTime":"20260309 04:00 EDT","volume":9719,"amount":62298,"timestamp":1773043201386,"change":-0.2199997901916504,"changeRate":-0.03323259728018419},"impliedVol":0.852,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001313,"change":0.28,"latestPrice":213.49,"close":213.49,"volume":54505537,"market":"US","high":213.82,"low":207.11,"preClose":213.21,"open":210.45,"turnoverRate":0.005651,"peRate":29.775453,"amplitude":0.031471,"marketValue":2282254216188.39,"askSize":50,"bidSize":15,"askPrice":213,"bidPrice":212.7,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.024473,"changeRate20Day":0.015072,"changeRate60Day":-0.063312,"changeRateWTD":0.001313,"changeRateMTD":0.016619,"changeRateQTD":-0.07508,"changeRateYTD":-0.07508,"amount":11483201185.29477,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.775453,"pbRate":5.552052,"volumeRatio":1.063483,"committee":-0.714286,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058998094789.3901,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":212.99,"preClose":213.49,"latestTime":"18:35 EDT","volume":2646830,"amount":565028699.2442,"timestamp":1773095742244,"change":-0.5,"changeRate":-0.0023420300716661202},"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":213.21,"latestTime":"09:29 EDT","volume":707957,"amount":149655419.60635,"timestamp":1773062999999,"change":-2.6599999999999966,"changeRate":-0.012475962665916216},"postHourTrading":{"tag":"盘后","latestPrice":212.99,"preClose":213.49,"latestTime":"18:35 EDT","volume":2646830,"amount":565028699.2442,"timestamp":1773095742244,"change":-0.5,"changeRate":-0.0023420300716661202},"overnightTrading":{"tag":"夜盘","latestPrice":208.4600067138672,"preClose":213.2100067138672,"latestTime":"20260309 04:00 EDT","volume":228288,"amount":47500553,"timestamp":1773043201383,"change":-4.75,"changeRate":-0.0222785040590267},"impliedVol":0.3776,"impliedVolPercentile":0.6614},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.0011,"change":0.45,"latestPrice":409.41,"close":409.41,"volume":30102059,"market":"US","high":410.21,"low":403.5,"preClose":408.96,"open":404.915,"turnoverRate":0.004056,"peRate":25.619275,"amplitude":0.016407,"marketValue":3042889735733.5503,"askSize":218,"bidSize":20,"askPrice":409.09,"bidPrice":408.51,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.027249,"changeRate20Day":0.020616,"changeRate60Day":-0.1679,"changeRateWTD":0.0011,"changeRateMTD":0.042445,"changeRateQTD":-0.153447,"changeRateYTD":-0.153447,"amount":12259714844.883514,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.883972,"pbRate":7.784815,"volumeRatio":0.837457,"committee":-0.831933,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.0085,"floatMarketCap":3038812161568.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":408.74,"preClose":409.41,"latestTime":"18:35 EDT","volume":2299185,"amount":941306341.9095,"timestamp":1773095733362,"change":-0.6700000000000159,"changeRate":-0.0016365013067585448},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":408.96,"latestTime":"09:29 EDT","volume":409013,"amount":165945915.95692,"timestamp":1773062999999,"change":-4.289999999999964,"changeRate":-0.010490023474178316},"postHourTrading":{"tag":"盘后","latestPrice":408.74,"preClose":409.41,"latestTime":"18:35 EDT","volume":2299185,"amount":941306341.9095,"timestamp":1773095733362,"change":-0.6700000000000159,"changeRate":-0.0016365013067585448},"overnightTrading":{"tag":"夜盘","latestPrice":403.4599914550781,"preClose":408.9599914550781,"latestTime":"20260309 04:00 EDT","volume":245850,"amount":98451948,"timestamp":1773043201381,"change":-5.5,"changeRate":-0.013448748324820285},"impliedVol":0.3147,"impliedVolPercentile":0.7928},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.000205,"change":0.03,"latestPrice":146.51,"close":146.51,"volume":7395186,"market":"US","high":146.7,"low":141.36,"preClose":146.48,"open":144.6,"turnoverRate":0.023983,"peRate":16.879032,"amplitude":0.036455,"marketValue":97136130000,"askSize":4,"bidSize":61,"askPrice":146.53,"bidPrice":146,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.045848,"changeRate20Day":0.210326,"changeRate60Day":0.059977,"changeRateWTD":0.000205,"changeRateMTD":-0.010602,"changeRateQTD":0.163886,"changeRateYTD":0.163886,"amount":1065471556.124176,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.879032,"pbRate":-39.326368,"volumeRatio":0.732893,"committee":0.876923,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014333,"floatMarketCap":45176164227.74,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":146.065,"preClose":146.51,"latestTime":"18:32 EDT","volume":126557,"amount":18540053.77376,"timestamp":1773095523412,"change":-0.4449999999999932,"changeRate":-0.003037335335471935},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":146.48,"latestTime":"09:29 EDT","volume":37203,"amount":5327293.62981,"timestamp":1773062980187,"change":-1.6799999999999784,"changeRate":-0.011469142545057199},"postHourTrading":{"tag":"盘后","latestPrice":146.065,"preClose":146.51,"latestTime":"18:32 EDT","volume":126557,"amount":18540053.77376,"timestamp":1773095523412,"change":-0.4449999999999932,"changeRate":-0.003037335335471935},"overnightTrading":{"tag":"夜盘","latestPrice":142.83999633789062,"preClose":146.47999572753906,"latestTime":"20260309 04:00 EDT","volume":17744,"amount":2520830,"timestamp":1773043201363,"change":-3.6399993896484375,"changeRate":-0.024849805405640774},"impliedVol":0.544,"impliedVolPercentile":0.6534},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0,"change":0,"latestPrice":91.2,"close":91.2,"volume":1712241,"market":"US","high":92.11,"low":88.2937,"preClose":91.2,"open":91.01,"turnoverRate":0.013589,"peRate":0,"amplitude":0.041845,"marketValue":11962744219.2,"askSize":1,"bidSize":22,"askPrice":94,"bidPrice":89.44,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.011168,"changeRate20Day":-0.104566,"changeRate60Day":-0.116365,"changeRateWTD":0,"changeRateMTD":-0.028754,"changeRateQTD":-0.107108,"changeRateYTD":-0.107108,"amount":154086314.422783,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-120.462246,"volumeRatio":1.083457,"committee":0.913043,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11491200000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.2,"latestTime":"17:15 EDT","volume":52071,"amount":4748886.13491,"timestamp":1773090934120,"change":0.28999999999999204,"changeRate":0.0031798245614034215},"preHourTrading":{"tag":"盘前","latestPrice":91.2,"preClose":91.2,"latestTime":"09:28 EDT","volume":5250,"amount":478772.7,"timestamp":1773062883938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.2,"latestTime":"17:15 EDT","volume":52071,"amount":4748886.13491,"timestamp":1773090934120,"change":0.28999999999999204,"changeRate":0.0031798245614034215},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":91.19999694824219,"latestTime":"20260309 04:00 EDT","volume":80,"amount":6959,"timestamp":1773043201250,"change":-2.9099960327148438,"changeRate":-0.03190785230361712},"impliedVol":0.601,"impliedVolPercentile":0.4104},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.000544,"change":-0.03,"latestPrice":55.1,"close":55.1,"volume":2003646,"market":"US","high":56.2,"low":52.7,"preClose":55.13,"open":53.99,"turnoverRate":0.029479,"peRate":0,"amplitude":0.063486,"marketValue":4208727433.8,"askSize":20,"bidSize":7,"askPrice":55.11,"bidPrice":54.53,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.034548,"changeRate20Day":-0.258012,"changeRate60Day":-0.304029,"changeRateWTD":-0.000544,"changeRateMTD":0.06494,"changeRateQTD":-0.225906,"changeRateYTD":-0.225906,"amount":108614170.12278,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.88742,"volumeRatio":1.001751,"committee":-0.481481,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3745098181.4,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":55.1,"latestTime":"18:32 EDT","volume":25389,"amount":1397712.384432,"timestamp":1773095574883,"change":-0.46999999999999886,"changeRate":-0.008529945553539},"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":55.13,"latestTime":"09:23 EDT","volume":12726,"amount":679135.677822,"timestamp":1773062584104,"change":-1.6700000000000017,"changeRate":-0.030292037003446428},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":55.1,"latestTime":"18:32 EDT","volume":25389,"amount":1397712.384432,"timestamp":1773095574883,"change":-0.46999999999999886,"changeRate":-0.008529945553539},"overnightTrading":{"tag":"夜盘","latestPrice":53.04999923706055,"preClose":55.130001068115234,"latestTime":"20260309 04:00 EDT","volume":19191,"amount":1006570,"timestamp":1773043201378,"change":-2.0800018310546875,"changeRate":-0.03772903665437563},"impliedVol":0.7979,"impliedVolPercentile":0.4263},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.001385,"change":-0.02,"latestPrice":14.42,"close":14.42,"volume":14572829,"market":"US","high":14.445,"low":14.14,"preClose":14.44,"open":14.33,"turnoverRate":0.004231,"peRate":18.599948,"amplitude":0.021122,"marketValue":58343320000,"askSize":10006,"bidSize":3598,"askPrice":14.49,"bidPrice":14.42,"week52High":30,"week52Low":13.655,"changeRate5Day":0.016209,"changeRate20Day":-0.143705,"changeRate60Day":-0.187606,"changeRateWTD":-0.001385,"changeRateMTD":-0.001385,"changeRateQTD":-0.190797,"changeRateYTD":-0.190797,"amount":208091822.361787,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.911351,"pbRate":6.318999,"volumeRatio":1.01182,"committee":-0.471038,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035781,"floatMarketCap":49662480000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"17:39 EDT","volume":18257,"amount":263264.1143,"timestamp":1773092382515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.44,"latestTime":"09:29 EDT","volume":3624,"amount":51507.121968,"timestamp":1773062996146,"change":-0.16999999999999993,"changeRate":-0.011772853185595563},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"17:39 EDT","volume":18257,"amount":263264.1143,"timestamp":1773092382515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.4399995803833,"latestTime":"20260309 04:00 EDT","volume":757,"amount":10788,"timestamp":1773043201326,"change":-0.2799997329711914,"changeRate":-0.019390563788628516},"impliedVol":0.5188,"impliedVolPercentile":0.9442},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.002062,"change":-0.2,"latestPrice":96.78,"close":96.78,"volume":6787445,"market":"US","high":96.825,"low":95.22,"preClose":96.98,"open":95.91,"turnoverRate":0.008041,"peRate":9.620278,"amplitude":0.01655,"marketValue":81691998000,"askSize":10,"bidSize":14,"askPrice":96.6,"bidPrice":96.24,"week52High":104.4,"week52Low":54.34,"changeRate5Day":-0.035864,"changeRate20Day":0.037967,"changeRate60Day":0.219813,"changeRateWTD":-0.002062,"changeRateMTD":-0.023115,"changeRateQTD":0.192312,"changeRateYTD":0.192312,"amount":651709525.340309,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.620278,"pbRate":1.194738,"volumeRatio":0.434919,"committee":0.166667,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81691998000,"shortable":3,"shares":844100000,"floatShares":844100000,"hourTrading":{"tag":"盘后","latestPrice":96.5265,"preClose":96.78,"latestTime":"18:35 EDT","volume":470564,"amount":45227353.0243,"timestamp":1773095717370,"change":-0.2535000000000025,"changeRate":-0.00261934283942966},"preHourTrading":{"tag":"盘前","latestPrice":95.87,"preClose":96.98,"latestTime":"09:29 EDT","volume":72146,"amount":6916814.49916,"timestamp":1773062997609,"change":-1.1099999999999994,"changeRate":-0.011445658898742002},"postHourTrading":{"tag":"盘后","latestPrice":96.5265,"preClose":96.78,"latestTime":"18:35 EDT","volume":470564,"amount":45227353.0243,"timestamp":1773095717370,"change":-0.2535000000000025,"changeRate":-0.00261934283942966},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":96.9800033569336,"latestTime":"20260309 04:00 EDT","volume":153453,"amount":14665674,"timestamp":1773043201380,"change":-0.970001220703125,"changeRate":-0.010002074521827439},"impliedVol":0.3349,"impliedVolPercentile":0.9323},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.002124,"change":-0.06,"latestPrice":28.19,"close":28.19,"volume":10723516,"market":"US","high":28.24,"low":27.475,"preClose":28.25,"open":28.11,"turnoverRate":0.008862,"peRate":18.424837,"amplitude":0.02708,"marketValue":38298458293.75,"askSize":5,"bidSize":1,"askPrice":28.49,"bidPrice":28.05,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.059393,"changeRate20Day":-0.007744,"changeRate60Day":-0.029938,"changeRateWTD":-0.002124,"changeRateMTD":-0.069022,"changeRateQTD":0.006426,"changeRateYTD":0.006426,"amount":300752583.709847,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.424837,"pbRate":1.500959,"volumeRatio":1.171303,"committee":-0.666667,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032636,"floatMarketCap":34111509282.530003,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.19,"latestTime":"18:34 EDT","volume":1784687,"amount":50310253.357833,"timestamp":1773095662266,"change":0.05999999999999872,"changeRate":0.0021284143313231186},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.25,"latestTime":"09:27 EDT","volume":3260,"amount":91562.2508,"timestamp":1773062870069,"change":-0.21000000000000085,"changeRate":-0.007433628318584101},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.19,"latestTime":"18:34 EDT","volume":1784687,"amount":50310253.357833,"timestamp":1773095662266,"change":0.05999999999999872,"changeRate":0.0021284143313231186},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.25,"latestTime":"20260309 04:00 EDT","volume":1183,"amount":33278,"timestamp":1773043201363,"change":-0.030000686645507812,"changeRate":-0.001061971208690542},"impliedVol":0.2883,"impliedVolPercentile":0.7012},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.002465,"change":-0.16,"latestPrice":64.75,"close":64.75,"volume":30236841,"market":"US","high":65.225,"low":62.435,"preClose":64.91,"open":64.12,"turnoverRate":0.511167,"peRate":0,"amplitude":0.042983,"marketValue":3830129878.75,"askSize":100,"bidSize":900,"askPrice":65.65,"bidPrice":63.43,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.044421,"changeRate20Day":-0.120603,"changeRate60Day":-0.000926,"changeRateWTD":-0.002465,"changeRateMTD":-0.030253,"changeRateQTD":-0.000926,"changeRateYTD":-0.000926,"amount":1928467733.763943,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285905,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5838,"divideRate":0.02446,"floatMarketCap":3830129878.75,"shortable":3,"shares":59152585,"floatShares":59152585,"hourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":64.75,"latestTime":"18:34 EDT","volume":276270,"amount":17885766.7659,"timestamp":1773095692297,"change":-1.3200000000000003,"changeRate":-0.020386100386100392},"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":64.91,"latestTime":"09:29 EDT","volume":13409,"amount":853534.34056,"timestamp":1773062998085,"change":-1.009999999999998,"changeRate":-0.015560006162378648},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":64.75,"latestTime":"18:34 EDT","volume":276270,"amount":17885766.7659,"timestamp":1773095692297,"change":-1.3200000000000003,"changeRate":-0.020386100386100392},"overnightTrading":{"tag":"夜盘","latestPrice":63.02000045776367,"preClose":64.91000366210938,"latestTime":"20260309 04:00 EDT","volume":8764,"amount":551335,"timestamp":1773043201161,"change":-1.8900032043457031,"changeRate":-0.029117286977584554},"impliedVol":0.3795,"impliedVolPercentile":0.8446}]}}}