US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,585.58

+10.760.68%

Number of Gainers:27

Number of Losers:52

Number of Flat:4

PE:- -

High:1,591.93

Open:1,574.94

Low:1,573.60

Close:1,574.82

Volume:535.39M

Turnover:67.74B

Market Cap:11.37T

Float Cap:10.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	16.31	-0.31%	-0.0500	593.41K	9.77M	1.70B
ZTO Express Inc. US ZTO	21.28	-0.42%	-0.0900	1.76M	37.33M	16.25B
Latham Group, Inc. US SWIM	7	-0.43%	-0.0300	761.16K	5.38M	821.88M
Flywire Corp. US FLYW	19.42	-0.61%	-0.1200	1.28M	24.88M	2.37B
iShares Russell 2000 ETF US IWM	297.97	-0.66%	-1.9900	12.87M	3.84B	81.42B
Alibaba US BABA	118.47	-0.73%	-0.8700	23.93M	2.83B	284.22B
ICICI Bank US IBN	29.64	-0.90%	-0.2700	3.80M	112.54M	106.31B
KKR Real Estate Finance Trust Inc. US KREF	7.51	-0.92%	-0.0700	667.16K	5.00M	439.92M
iShares MSCI Taiwan ETF US EWT	103.33	-0.93%	-0.9700	3.27M	337.45M	11.21B
First Advantage Corp. US FA	20.69	-1.00%	-0.2100	1.19M	24.63M	3.55B
Infosys US INFY	11.82	-1.00%	-0.1200	15.91M	188.97M	47.82B
Intapp, Inc. US INTA	40.92	-1.04%	-0.4300	644.79K	26.52M	3.13B
Baidu US BIDU	92.18	-1.10%	-1.0300	2.22M	205.35M	31.36B
SPDR S&P Metals & Mining ETF US XME	117.87	-1.23%	-1.4700	2.76M	326.45M	4.71B
PDD Holdings Inc US PDD	87.07	-1.48%	-1.3100	13.63M	1.20B	123.61B
Sea Ltd US SE	115.68	-1.57%	-1.8500	2.36M	273.17M	70.85B
Tencent Music US TME	8.66	-1.59%	-0.1400	10.45M	90.52M	13.63B
Dell Technologies Inc. US DELL	433.19	-2.01%	-8.8900	4.34M	1.88B	279.90B
TaskUs Inc. US TASK	7.83	-2.12%	-0.1700	246.33K	1.94M	716.81M
Intellia Therapeutics US NTLA	12.56	-2.18%	-0.2800	3.12M	38.96M	1.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1585.5782,"timestamp":1787601599999,"preClose":1574.8182,"halted":0,"volume":535389233,"delay":0,"changeRate":0.006833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.76001,"latestTime":"08-24 16:00:00 EDT","open":1574.9355,"high":1591.9258,"low":1573.6045,"amount":67739438167.82811,"amplitude":0.011634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.737905,"peRate":27.720382,"turnoverRate":0.008474,"increases":27,"decrements":52,"flats":3,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1591.9258,"amplitude":0.011634,"preClose":1574.8182,"low":1573.6045,"pbRate":"5.737905","latestPrice":1585.5782,"volume":535389233,"delay":0,"open":1574.9355,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1571.9518,"twentyDayClose":1394.9191,"sixtyDayClose":1492.3517,"secType":"PLATE","market":"US","turnoverRate":0.008474,"peRate":27.720382,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25,"timestamp":1787601599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":52,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003056,"change":-0.05,"latestPrice":16.31,"close":16.31,"volume":593413,"market":"US","high":16.78,"low":16.29,"preClose":16.36,"open":16.36,"turnoverRate":0.006556,"peRate":171.50548,"amplitude":0.029951,"marketValue":1697851982.54,"askSize":100,"bidSize":100,"askPrice":18.72,"bidPrice":12.98,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.050902,"changeRate20Day":-0.073295,"changeRate60Day":0.034898,"changeRateWTD":-0.003056,"changeRateMTD":-0.060484,"changeRateQTD":0.00431,"changeRateYTD":-0.141579,"amount":9765437.116922,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.37277,"volumeRatio":0.783774,"committee":0,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476309436,"shortable":3,"shares":104098834,"floatShares":90515600,"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.1968},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004212,"change":-0.09,"latestPrice":21.28,"close":21.28,"volume":1758425,"market":"US","high":21.32,"low":21.13,"preClose":21.37,"open":21.29,"turnoverRate":0.004289,"peRate":11.256823,"amplitude":0.008891,"marketValue":16245809679.68,"askSize":100,"bidSize":106,"askPrice":22.16,"bidPrice":18.81,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.071148,"changeRate20Day":-0.108131,"changeRate60Day":-0.043165,"changeRateWTD":-0.004212,"changeRateMTD":-0.114072,"changeRateQTD":-0.049151,"changeRateYTD":0.018669,"amount":37332834.320116,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.301239,"pbRate":0.25524,"volumeRatio":0.813983,"committee":0.029126,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032425,"floatMarketCap":8724799978.720001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":21.28,"latestTime":"04:01 EDT","volume":1385,"amount":29098.85,"timestamp":1787644862517,"change":-0.2699999999999996,"changeRate":-0.012687969924812009},"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":21.28,"latestTime":"04:01 EDT","volume":1385,"amount":29098.85,"timestamp":1787644862517,"change":-0.2699999999999996,"changeRate":-0.012687969924812009},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.104},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.004267,"change":-0.03,"latestPrice":7,"close":7,"volume":761156,"market":"US","high":7.17,"low":6.98,"preClose":7.03,"open":7.11,"turnoverRate":0.013699,"peRate":154.623095,"amplitude":0.027027,"marketValue":821881123,"askSize":100,"bidSize":100,"askPrice":8.43,"bidPrice":3.02,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.018233,"changeRate20Day":0.243339,"changeRate60Day":0.289134,"changeRateWTD":-0.004267,"changeRateMTD":0.30597,"changeRateQTD":0.081917,"changeRateYTD":0.102362,"amount":5378244.080574,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":77.777778,"pbRate":1.997611,"volumeRatio":1.331151,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388941301,"shortable":0,"shares":117411589,"floatShares":55563043,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:31 EDT","volume":13250,"amount":92756.9237,"timestamp":1787607081464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":21,"amount":143,"timestamp":1787644802074,"change":-0.19999980926513672,"changeRate":-0.02857140132359096},"impliedVol":0.597,"impliedVolPercentile":0.368},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.006141,"change":-0.12,"latestPrice":19.42,"close":19.42,"volume":1276143,"market":"US","high":19.73,"low":19.33,"preClose":19.54,"open":19.54,"turnoverRate":0.011093,"peRate":74.996909,"amplitude":0.020471,"marketValue":2369240000,"askSize":100,"bidSize":15,"askPrice":21.43,"bidPrice":19.42,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.061202,"changeRate20Day":0.203222,"changeRate60Day":0.225237,"changeRateWTD":-0.006141,"changeRateMTD":0.212992,"changeRateQTD":0.105293,"changeRateYTD":0.371469,"amount":24884751.989256,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":176.54706,"pbRate":2.901383,"volumeRatio":0.821932,"committee":-0.73913,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234050796.62,"shortable":3,"shares":122000000,"floatShares":115038661,"postHourTrading":{"tag":"盘后","latestPrice":19.3137,"preClose":19.42,"latestTime":"19:30 EDT","volume":46136,"amount":896835.15066,"timestamp":1787614206961,"change":-0.10630000000000095,"changeRate":-0.005473738414006227},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5155,"impliedVolPercentile":0.22},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006634,"change":-1.99,"latestPrice":297.97,"close":297.97,"volume":12868126,"market":"US","high":299.74,"low":297.4,"preClose":299.96,"open":299.55,"turnoverRate":0.047093,"peRate":16.547077,"amplitude":0.007801,"marketValue":81420302500,"askSize":272,"bidSize":120,"askPrice":299.48,"bidPrice":299.41,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.020029,"changeRate20Day":0.017275,"changeRate60Day":0.02034,"changeRateWTD":-0.006634,"changeRateMTD":0.023249,"changeRateQTD":-0.008254,"changeRateYTD":0.210473,"amount":3840234747.93103,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.943068,"pbRate":1.141365,"volumeRatio":0.696368,"committee":0.375,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008915,"floatMarketCap":81420302500,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘前","latestPrice":299.36,"preClose":297.97,"latestTime":"04:24 EDT","volume":12285,"amount":3673386.99,"timestamp":1787646263830,"change":1.3899999999999864,"changeRate":0.004664899150921187},"preHourTrading":{"tag":"盘前","latestPrice":299.36,"preClose":297.97,"latestTime":"04:24 EDT","volume":12285,"amount":3673386.99,"timestamp":1787646263830,"change":1.3899999999999864,"changeRate":0.004664899150921187},"postHourTrading":{"tag":"盘后","latestPrice":297.94,"preClose":297.97,"latestTime":"19:59 EDT","volume":504190,"amount":150285401.7296,"timestamp":1787615997542,"change":-0.03000000000002956,"changeRate":-0.00010068127663868697},"overnightTrading":{"tag":"夜盘","latestPrice":298.55999755859375,"preClose":297.9700012207031,"latestTime":"20260825 04:00 EDT","volume":26329,"amount":7844654,"timestamp":1787644802125,"change":0.589996337890625,"changeRate":0.0019800528089189123},"impliedVol":0.2033,"impliedVolPercentile":0.104},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23933548,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010614,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":400,"bidSize":200,"askPrice":116.73,"bidPrice":116.43,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2833274345.329773,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.273029,"committee":-0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":116.56,"preClose":118.47,"latestTime":"04:22 EDT","volume":67688,"amount":7872033.85128,"timestamp":1787646174203,"change":-1.9099999999999966,"changeRate":-0.016122225035874033},"preHourTrading":{"tag":"盘前","latestPrice":116.56,"preClose":118.47,"latestTime":"04:22 EDT","volume":67688,"amount":7872033.85128,"timestamp":1787646174203,"change":-1.9099999999999966,"changeRate":-0.016122225035874033},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4488,"impliedVolPercentile":0.36},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.009027,"change":-0.27,"latestPrice":29.64,"close":29.64,"volume":3799420,"market":"US","high":29.73,"low":29.29,"preClose":29.91,"open":29.6,"turnoverRate":0.001064,"peRate":18.115698,"amplitude":0.014711,"marketValue":106312985326.08,"askSize":5,"bidSize":8,"askPrice":30.35,"bidPrice":27.6,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.008163,"changeRate20Day":-0.008364,"changeRate60Day":0.132595,"changeRateWTD":-0.009027,"changeRateMTD":-0.011671,"changeRateQTD":0.021013,"changeRateYTD":-0.005369,"amount":112543186.173363,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.585263,"pbRate":0.027938,"volumeRatio":1.016736,"committee":0.230769,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.809717,"floatMarketCap":105874080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘前","latestPrice":29.94,"preClose":29.64,"latestTime":"04:00 EDT","volume":600,"amount":17966.4,"timestamp":1787644800690,"change":0.3000000000000007,"changeRate":0.010121457489878567},"preHourTrading":{"tag":"盘前","latestPrice":29.94,"preClose":29.64,"latestTime":"04:00 EDT","volume":600,"amount":17966.4,"timestamp":1787644800690,"change":0.3000000000000007,"changeRate":0.010121457489878567},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2012,"impliedVolPercentile":0.268},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.009235,"change":-0.07,"latestPrice":7.51,"close":7.51,"volume":667157,"market":"US","high":7.65,"low":7.38,"preClose":7.58,"open":7.61,"turnoverRate":0.015331,"peRate":0,"amplitude":0.03562,"marketValue":439920029,"askSize":100,"bidSize":100,"askPrice":8.68,"bidPrice":5.49,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.005355,"changeRate20Day":0.025956,"changeRate60Day":0.122571,"changeRateWTD":-0.009235,"changeRateMTD":0.079023,"changeRateQTD":0.097953,"changeRateYTD":-0.086375,"amount":5002309.243309,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.338867,"volumeRatio":1.049091,"committee":0,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.113182,"floatMarketCap":326801630.3,"shortable":3,"shares":58577900,"floatShares":43515530,"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.51,"latestTime":"19:30 EDT","volume":425,"amount":3191.3,"timestamp":1787614204225,"change":0.020000000000000462,"changeRate":0.0026631158455393427},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7516,"impliedVolPercentile":0.744},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.0093,"change":-0.97,"latestPrice":103.33,"close":103.33,"volume":3269973,"market":"US","high":104.115,"low":102.62,"preClose":104.3,"open":104.05,"turnoverRate":0.030138,"peRate":17.362808,"amplitude":0.014334,"marketValue":11211305000,"askSize":100,"bidSize":500,"askPrice":113.6,"bidPrice":104.64,"week52High":112.78,"week52Low":57.56,"changeRate5Day":-0.041466,"changeRate20Day":0.056436,"changeRate60Day":0.009674,"changeRateWTD":-0.0093,"changeRateMTD":0.070223,"changeRateQTD":-0.048614,"changeRateYTD":0.626476,"amount":337451299.298927,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.362809,"pbRate":1.27482,"volumeRatio":0.939117,"committee":0.666667,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8164,"divideRate":0.027256,"floatMarketCap":11211305000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘前","latestPrice":104.52,"preClose":103.33,"latestTime":"04:23 EDT","volume":223,"amount":23260.578298,"timestamp":1787646203144,"change":1.1899999999999977,"changeRate":0.011516500532275212},"preHourTrading":{"tag":"盘前","latestPrice":104.52,"preClose":103.33,"latestTime":"04:23 EDT","volume":223,"amount":23260.578298,"timestamp":1787646203144,"change":1.1899999999999977,"changeRate":0.011516500532275212},"postHourTrading":{"tag":"盘后","latestPrice":103.33,"preClose":103.33,"latestTime":"19:45 EDT","volume":82930,"amount":8569155.7364,"timestamp":1787615142882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.33000183105469,"latestTime":"20260825 04:00 EDT","volume":998,"amount":103636,"timestamp":1787644802107,"change":0.8699951171875,"changeRate":0.008419579035815255},"impliedVol":0.3645,"impliedVolPercentile":0.708},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.010048,"change":-0.21,"latestPrice":20.69,"close":20.69,"volume":1185998,"market":"US","high":21.33,"low":20.555,"preClose":20.9,"open":20.92,"turnoverRate":0.012651,"peRate":142.475451,"amplitude":0.037081,"marketValue":3549101502.43,"askSize":96,"bidSize":96,"askPrice":20.83,"bidPrice":20.62,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.019212,"changeRate20Day":0.033983,"changeRate60Day":0.301258,"changeRateWTD":-0.010048,"changeRateMTD":0.042843,"changeRateQTD":0.14626,"changeRateYTD":0.42395,"amount":24625621.287838,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.742834,"volumeRatio":0.71458,"committee":0,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939560380.64,"shortable":3,"shares":171537047,"floatShares":93743856,"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"18:31 EDT","volume":37109,"amount":767787.04,"timestamp":1787610670338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.01005,"change":-0.12,"latestPrice":11.82,"close":11.82,"volume":15911415,"market":"US","high":11.98,"low":11.81,"preClose":11.94,"open":11.93,"turnoverRate":0.004093,"peRate":14.590197,"amplitude":0.014238,"marketValue":47823720000,"askSize":1,"bidSize":5,"askPrice":11.99,"bidPrice":11.55,"week52High":30,"week52Low":10.298,"changeRate5Day":0.017212,"changeRate20Day":0.010256,"changeRate60Day":-0.069291,"changeRateWTD":-0.01005,"changeRateMTD":-0.017456,"changeRateQTD":0.126787,"changeRateYTD":-0.3367,"amount":188965154.569917,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.775018,"pbRate":4.971797,"volumeRatio":0.917248,"committee":0.666667,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043993,"floatMarketCap":45944339988.18,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.82,"latestTime":"04:02 EDT","volume":326,"amount":3882.87027,"timestamp":1787644938629,"change":0.129999999999999,"changeRate":0.010998307952622589},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.82,"latestTime":"04:02 EDT","volume":326,"amount":3882.87027,"timestamp":1787644938629,"change":0.129999999999999,"changeRate":0.010998307952622589},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4956,"impliedVolPercentile":0.616},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.010399,"change":-0.43,"latestPrice":40.92,"close":40.92,"volume":644786,"market":"US","high":41.75,"low":40.35,"preClose":41.35,"open":40.89,"turnoverRate":0.012683,"peRate":0,"amplitude":0.033857,"marketValue":3130836176.16,"askSize":1,"bidSize":100,"askPrice":45.5,"bidPrice":34.12,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.063133,"changeRate20Day":0.389474,"changeRate60Day":0.986408,"changeRateWTD":-0.010399,"changeRateMTD":0.251759,"changeRateQTD":0.623165,"changeRateYTD":-0.10694,"amount":26521288.539055,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.857703,"volumeRatio":0.977777,"committee":0.980198,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.006555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2080326601.32,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:39 EDT","volume":19041,"amount":779161.3025,"timestamp":1787614740195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6261,"impliedVolPercentile":0.428},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01105,"change":-1.03,"latestPrice":92.18,"close":92.18,"volume":2222113,"market":"US","high":93.24,"low":91.78,"preClose":93.21,"open":91.81,"turnoverRate":0.008051,"peRate":0,"amplitude":0.015664,"marketValue":31364490106.62,"askSize":400,"bidSize":2,"askPrice":91.88,"bidPrice":91.6,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.114675,"changeRate20Day":-0.124513,"changeRate60Day":-0.301931,"changeRateWTD":-0.01105,"changeRateMTD":-0.170372,"changeRateQTD":-0.193455,"changeRateYTD":-0.294505,"amount":205354574.430946,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.825155,"pbRate":0.115416,"volumeRatio":0.342436,"committee":-0.99005,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":91.84,"preClose":92.18,"latestTime":"04:23 EDT","volume":10818,"amount":991109.35242,"timestamp":1787646229628,"change":-0.3400000000000034,"changeRate":-0.0036884356693426272},"preHourTrading":{"tag":"盘前","latestPrice":91.84,"preClose":92.18,"latestTime":"04:23 EDT","volume":10818,"amount":991109.35242,"timestamp":1787646229628,"change":-0.3400000000000034,"changeRate":-0.0036884356693426272},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4398,"impliedVolPercentile":0.108},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.012318,"change":-1.47,"latestPrice":117.87,"close":117.87,"volume":2760664,"market":"US","high":121,"low":117.27,"preClose":119.34,"open":120.38,"turnoverRate":0.069103,"peRate":0,"amplitude":0.031255,"marketValue":4708933610.1,"askSize":100,"bidSize":500,"askPrice":131.07,"bidPrice":116.5,"week52High":135.6764,"week52Low":80.14,"changeRate5Day":-0.001948,"changeRate20Day":0.143148,"changeRate60Day":-0.067853,"changeRateWTD":-0.012318,"changeRateMTD":0.171088,"changeRateQTD":0.10231,"changeRateYTD":0.137632,"amount":326445295.484192,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.680412,"pbRate":1.430932,"volumeRatio":1.0262,"committee":0.666667,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3772,"divideRate":0.0032,"floatMarketCap":4708933610.1,"shortable":3,"shares":39950230,"floatShares":39950230,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.87,"latestTime":"04:00 EDT","volume":2,"amount":235.87,"timestamp":1787644812054,"change":0.12999999999999545,"changeRate":0.0011029099855772923},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.87,"latestTime":"04:00 EDT","volume":2,"amount":235.87,"timestamp":1787644812054,"change":0.12999999999999545,"changeRate":0.0011029099855772923},"postHourTrading":{"tag":"盘后","latestPrice":118.588,"preClose":117.87,"latestTime":"19:55 EDT","volume":19366,"amount":2282874.5051,"timestamp":1787615742666,"change":0.7179999999999893,"changeRate":0.006091456689573168},"overnightTrading":{"tag":"夜盘","latestPrice":117.87000274658203,"preClose":117.87000274658203,"latestTime":"20260825 04:00 EDT","volume":4,"amount":471,"timestamp":1787644802042,"change":0,"changeRate":0},"impliedVol":0.4696,"impliedVolPercentile":0.96},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014822,"change":-1.31,"latestPrice":87.07,"close":87.07,"volume":13626264,"market":"US","high":91.9,"low":86.19,"preClose":88.38,"open":90.945,"turnoverRate":0.017835,"peRate":9.305923,"amplitude":0.064607,"marketValue":123608617446.34,"askSize":500,"bidSize":300,"askPrice":87.46,"bidPrice":87.21,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.001495,"changeRate20Day":0.026164,"changeRate60Day":0.048657,"changeRateWTD":-0.014822,"changeRateMTD":-0.016825,"changeRateQTD":0.141453,"changeRateYTD":-0.232119,"amount":1203780393.949402,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.226881,"pbRate":0.291924,"volumeRatio":2.213245,"committee":-0.25,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66521479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":87.3798,"preClose":87.07,"latestTime":"04:24 EDT","volume":14319,"amount":1250934.61653,"timestamp":1787646272060,"change":0.30980000000000985,"changeRate":0.003558056735959686},"preHourTrading":{"tag":"盘前","latestPrice":87.3798,"preClose":87.07,"latestTime":"04:24 EDT","volume":14319,"amount":1250934.61653,"timestamp":1787646272060,"change":0.30980000000000985,"changeRate":0.003558056735959686},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3641,"impliedVolPercentile":0.292},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015741,"change":-1.85,"latestPrice":115.68,"close":115.68,"volume":2359991,"market":"US","high":117.01,"low":114.14,"preClose":117.53,"open":116.78,"turnoverRate":0.005874,"peRate":44.671422,"amplitude":0.024419,"marketValue":70852209504.96,"askSize":100,"bidSize":100,"askPrice":119,"bidPrice":117,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.031561,"changeRate20Day":0.108152,"changeRate60Day":0.258212,"changeRateWTD":-0.015741,"changeRateMTD":0.083755,"changeRateQTD":0.207138,"changeRateYTD":-0.093204,"amount":273167949.953064,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.90478,"pbRate":5.4876,"volumeRatio":0.593049,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46475308409.76,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":115.68,"latestTime":"04:23 EDT","volume":800,"amount":93848.888,"timestamp":1787646231489,"change":2.319999999999993,"changeRate":0.020055325034578086},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":115.68,"latestTime":"04:23 EDT","volume":800,"amount":93848.888,"timestamp":1787646231489,"change":2.319999999999993,"changeRate":0.020055325034578086},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4771,"impliedVolPercentile":0.404},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015909,"change":-0.14,"latestPrice":8.66,"close":8.66,"volume":10446518,"market":"US","high":8.8,"low":8.61,"preClose":8.8,"open":8.68,"turnoverRate":0.018994,"peRate":10.274773,"amplitude":0.021591,"marketValue":13630840000,"askSize":20,"bidSize":600,"askPrice":8.98,"bidPrice":8.61,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.023675,"changeRate20Day":-0.071811,"changeRate60Day":-0.047305,"changeRateWTD":-0.015909,"changeRateMTD":-0.083598,"changeRateQTD":0.037126,"changeRateYTD":-0.50599,"amount":90516726.903582,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.507236,"pbRate":0.174147,"volumeRatio":0.889374,"committee":0.935484,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027714,"floatMarketCap":4763000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.66,"latestTime":"04:21 EDT","volume":1314,"amount":11377.519974,"timestamp":1787646102782,"change":0.03999999999999915,"changeRate":0.004618937644341702},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.66,"latestTime":"04:21 EDT","volume":1314,"amount":11377.519974,"timestamp":1787646102782,"change":0.03999999999999915,"changeRate":0.004618937644341702},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3971,"impliedVolPercentile":0.232},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.020109,"change":-8.89,"latestPrice":433.19,"close":433.19,"volume":4342278,"market":"US","high":451.57,"low":424,"preClose":442.08,"open":438.21,"turnoverRate":0.014284,"peRate":34.628136,"amplitude":0.062364,"marketValue":279902438385.32,"askSize":42,"bidSize":1,"askPrice":441,"bidPrice":435,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.097163,"changeRate20Day":0.01471,"changeRate60Day":0.366314,"changeRateWTD":-0.020109,"changeRateMTD":0.068629,"changeRateQTD":0.00401,"changeRateYTD":2.441293,"amount":1881511124.646606,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":49.906682,"pbRate":-199.360711,"volumeRatio":0.861136,"committee":-0.953488,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.004068,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.00509,"floatMarketCap":131689760000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘前","latestPrice":439,"preClose":433.19,"latestTime":"04:23 EDT","volume":3323,"amount":1452018.54522,"timestamp":1787646229597,"change":5.810000000000002,"changeRate":0.013412128627161297},"preHourTrading":{"tag":"盘前","latestPrice":439,"preClose":433.19,"latestTime":"04:23 EDT","volume":3323,"amount":1452018.54522,"timestamp":1787646229597,"change":5.810000000000002,"changeRate":0.013412128627161297},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8095,"impliedVolPercentile":0.836},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.02125,"change":-0.17,"latestPrice":7.83,"close":7.83,"volume":246328,"market":"US","high":8.04,"low":7.815,"preClose":8,"open":7.99,"turnoverRate":0.008613,"peRate":6.748052,"amplitude":0.028125,"marketValue":716812227,"askSize":1,"bidSize":100,"askPrice":9,"bidPrice":6.96,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.089013,"changeRate20Day":0.35,"changeRate60Day":0.240887,"changeRateWTD":-0.02125,"changeRateMTD":0.289951,"changeRateQTD":0.673077,"changeRateYTD":-0.335878,"amount":1941244.966747,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.118182,"pbRate":2.390609,"volumeRatio":0.425082,"committee":0.980198,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223941915,"shortable":3,"shares":91546900,"floatShares":28600500,"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"19:30 EDT","volume":1094,"amount":8566.03,"timestamp":1787614204589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4369,"impliedVolPercentile":0.188},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.021807,"change":-0.28,"latestPrice":12.56,"close":12.56,"volume":3117690,"market":"US","high":12.79,"low":12.24,"preClose":12.84,"open":12.6,"turnoverRate":0.022663,"peRate":0,"amplitude":0.042835,"marketValue":1758400000,"askSize":1,"bidSize":5,"askPrice":13.4,"bidPrice":12.5,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.038875,"changeRate20Day":0.177132,"changeRate60Day":-0.081871,"changeRateWTD":-0.021807,"changeRateMTD":0.17603,"changeRateQTD":-0.257683,"changeRateYTD":0.397108,"amount":38959053.560829,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.41636,"volumeRatio":0.813434,"committee":0.666667,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727809906.48,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.6137,"preClose":12.56,"latestTime":"04:17 EDT","volume":1189,"amount":14990.820447,"timestamp":1787645871543,"change":0.05369999999999919,"changeRate":0.004275477707006305},"preHourTrading":{"tag":"盘前","latestPrice":12.6137,"preClose":12.56,"latestTime":"04:17 EDT","volume":1189,"amount":14990.820447,"timestamp":1787645871543,"change":0.05369999999999919,"changeRate":0.004275477707006305},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.7876,"impliedVolPercentile":0.076}]}}}