US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,448.02

+3.000.21%

Number of Gainers:35

Number of Losers:47

Number of Flat:2

PE:- -

High:1,466.33

Open:1,445.00

Low:1,441.61

Close:1,445.02

Volume:645.53M

Turnover:77.79B

Market Cap:10.32T

Float Cap:9.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mister Car Wash, Inc. US MCW	7.03	-0.28%	-0.0200	987.31K	6.94M	2.30B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	25.99	-0.30%	-0.0786	8.62K	223.86K	771.90M
iShares U.S. Treasury Bond ETF US GOVT	22.705	-0.31%	-0.0700	7.18M	162.96M	40.82B
Visa US V	326.85	-0.36%	-1.1800	6.71M	2.20B	588.04B
iShares Russell 2000 ETF US IWM	277.88	-0.50%	-1.4000	28.63M	7.97B	77.46B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	76.6	-0.55%	-0.4265	23.30K	1.79M	1.44B
VanEck Semiconductor ETF US SMH	506.79	-0.59%	-3.0300	6.87M	3.48B	59.14B
Payoneer Global Inc. US PAYO	5.01	-0.60%	-0.0300	4.81M	24.27M	1.69B
ZTO Express Inc. US ZTO	24.98	-0.64%	-0.1600	2.88M	71.94M	19.23B
Affirm Holdings, Inc. US AFRM	67.08	-0.68%	-0.4600	4.07M	274.55M	22.35B
Keurig Dr Pepper Inc US KDP	28.87	-0.76%	-0.2200	7.95M	229.63M	39.22B
Global Payments US GPN	71.8	-0.77%	-0.5600	3.67M	264.39M	19.76B
Starbucks US SBUX	104.97	-0.88%	-0.9300	5.49M	577.35M	119.36B
BlackRock US BLK	1052.25	-0.89%	-9.4300	424.70K	447.94M	163.10B
Sea Ltd US SE	85.41	-0.92%	-0.7900	2.14M	183.58M	52.31B
ICICI Bank US IBN	26.14	-1.06%	-0.2800	7.34M	192.62M	93.26B
SPDR S&P Regional Banking ETF US KRE	68.99	-1.19%	-0.8300	11.59M	801.86M	4.14B
New Oriental Education & Technology US EDU	53.14	-1.26%	-0.6800	500.73K	26.59M	8.46B
HDFC Bank US HDB	24.85	-1.31%	-0.3300	7.55M	188.53M	126.77B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.185	-1.35%	-0.7813	5.17K	296.38K	235.89M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1448.0225,"timestamp":1777924799999,"preClose":1445.0201,"halted":0,"volume":645530649,"delay":0,"changeRate":0.002078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.002319,"latestTime":"05-04 16:00:00 EDT","open":1444.9971,"high":1466.3291,"low":1441.6074,"amount":77785370194.8267,"amplitude":0.017108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.469258,"peRate":28.060641,"turnoverRate":0.010261,"increases":35,"decrements":47,"flats":1,"marketCap":10324551257187.5,"floatMarketCap":9681871520061.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1466.3291,"amplitude":0.017108,"preClose":1445.0201,"low":1441.6074,"pbRate":"5.469258","latestPrice":1448.0225,"volume":645530649,"delay":0,"open":1444.9971,"prevYearClose":1470.3204,"prevWeekClose":1445.0201,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1430.5549,"twentyDayClose":1255.7706,"sixtyDayClose":1334.5131,"secType":"PLATE","market":"US","turnoverRate":0.010261,"peRate":28.060641,"marketCap":10324551257187.5,"floatMarketCap":9681871520061.25,"timestamp":1777924799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":35,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.002837,"change":-0.02,"latestPrice":7.03,"close":7.03,"volume":987307,"market":"US","high":7.06,"low":7.02,"preClose":7.05,"open":7.04,"turnoverRate":0.009827,"peRate":21.295867,"amplitude":0.005674,"marketValue":2302805648.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":4.61,"changeRate5Day":-0.005658,"changeRate20Day":0.007163,"changeRate60Day":0.197615,"changeRateWTD":-0.002837,"changeRateMTD":-0.007062,"changeRateQTD":0.008608,"changeRateYTD":0.264388,"amount":6944667.455734,"eps":0.330111,"lyrEps":0.31,"lyrPeRate":22.677419,"pbRate":1.959518,"volumeRatio":0.542559,"roa":0.043896,"roe":0.099823,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":706261976.24,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:04 EDT","volume":20493,"amount":144066.0526,"timestamp":1777935885380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.05,"latestTime":"05:22 EDT","volume":3,"amount":21.14,"timestamp":1777886556149,"change":-0.04999999999999982,"changeRate":-0.007092198581560258},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:04 EDT","volume":20493,"amount":144066.0526,"timestamp":1777935885380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804070,"change":0,"changeRate":0},"impliedVol":0.5089,"impliedVolPercentile":0.3546},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.003015,"change":-0.0786,"latestPrice":25.99,"close":25.99,"volume":8616,"market":"US","high":26.04,"low":25.89,"preClose":26.0686,"open":26.04,"turnoverRate":0.00029,"peRate":0,"amplitude":0.005754,"marketValue":771903000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":19.55,"changeRate5Day":0.005245,"changeRate20Day":0.092191,"changeRate60Day":0.067483,"changeRateWTD":-0.003015,"changeRateMTD":-0.001537,"changeRateQTD":0.106428,"changeRateYTD":0.060384,"amount":223858.663605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468312,"roa":0,"roe":0,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0851,"divideRate":0.003274,"floatMarketCap":771903000,"shortable":3,"shares":29700000,"floatShares":29700000,"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804060,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.003074,"change":-0.07,"latestPrice":22.705,"close":22.705,"volume":7175561,"market":"US","high":22.75,"low":22.67,"preClose":22.775,"open":22.74,"turnoverRate":0.003991,"peRate":0,"amplitude":0.003513,"marketValue":40823590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.008299,"changeRate20Day":-0.006128,"changeRate60Day":-0.014754,"changeRateWTD":-0.003074,"changeRateMTD":-0.005039,"changeRateQTD":-0.008948,"changeRateYTD":-0.013898,"amount":162963498.417694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8108,"divideRate":0.03571,"floatMarketCap":40823590000,"shortable":3,"shares":1798000000,"floatShares":1798000000,"hourTrading":{"tag":"盘后","latestPrice":22.702,"preClose":22.705,"latestTime":"18:31 EDT","volume":10112,"amount":229583.5705,"timestamp":1777933906406,"change":-0.002999999999996561,"changeRate":-0.00013212948689700777},"preHourTrading":{"tag":"盘前","latestPrice":22.7619,"preClose":22.775,"latestTime":"09:13 EDT","volume":447,"amount":10173.89433,"timestamp":1777900432529,"change":-0.013099999999997891,"changeRate":-0.0005751920965970535},"postHourTrading":{"tag":"盘后","latestPrice":22.702,"preClose":22.705,"latestTime":"18:31 EDT","volume":10112,"amount":229583.5705,"timestamp":1777933906406,"change":-0.002999999999996561,"changeRate":-0.00013212948689700777},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.704999923706055,"latestTime":"20260504 20:09 EDT","volume":30,"amount":683,"timestamp":1777939748391,"change":0.06500053405761719,"changeRate":0.002862829080644515},"impliedVol":0.0548,"impliedVolPercentile":0.3466},{"symbol":"V","nameCN":"Visa","changeRate":-0.003597,"change":-1.18,"latestPrice":326.85,"close":326.85,"volume":6712421,"market":"US","high":329.79,"low":325.4,"preClose":328.03,"open":328,"turnoverRate":0.003752,"peRate":28.499429,"amplitude":0.013383,"marketValue":588039103500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.055547,"changeRate20Day":0.077539,"changeRate60Day":-0.006927,"changeRateWTD":-0.003597,"changeRateMTD":-0.009065,"changeRateQTD":0.081425,"changeRateYTD":-0.068033,"amount":2198316033.87851,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.946621,"pbRate":16.737515,"volumeRatio":0.67481,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007955,"floatMarketCap":584720798750.7001,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":326.91,"preClose":326.85,"latestTime":"19:59 EDT","volume":494443,"amount":161599814.5614,"timestamp":1777939164863,"change":0.060000000000002274,"changeRate":0.00018357044515833644},"preHourTrading":{"tag":"盘前","latestPrice":327.982,"preClose":328.03,"latestTime":"09:29 EDT","volume":5921,"amount":1940076.87314,"timestamp":1777901399541,"change":-0.047999999999944976,"changeRate":-0.00014632807974863574},"postHourTrading":{"tag":"盘后","latestPrice":326.91,"preClose":326.85,"latestTime":"19:59 EDT","volume":494443,"amount":161599814.5614,"timestamp":1777939164863,"change":0.060000000000002274,"changeRate":0.00018357044515833644},"overnightTrading":{"tag":"夜盘","latestPrice":327.29998779296875,"preClose":326.8500061035156,"latestTime":"20260504 22:05 EDT","volume":45,"amount":14717,"timestamp":1777946705883,"change":0.449981689453125,"changeRate":0.001376722291724886},"impliedVol":0.2351,"impliedVolPercentile":0.3466},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.005013,"change":-1.4,"latestPrice":277.88,"close":277.88,"volume":28632338,"market":"US","high":280.79,"low":276.1,"preClose":279.28,"open":278.7,"turnoverRate":0.102717,"peRate":15.431425,"amplitude":0.016793,"marketValue":77459050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.79,"week52Low":195.64,"changeRate5Day":0.00267,"changeRate20Day":0.101125,"changeRate60Day":0.08619,"changeRateWTD":-0.005013,"changeRateMTD":-0.000324,"changeRateQTD":0.120484,"changeRateYTD":0.128859,"amount":7968141645.109741,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.110346,"volumeRatio":1.059536,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5414,"divideRate":0.009146,"floatMarketCap":77459050000,"shortable":3,"shares":278750000,"floatShares":278750000,"hourTrading":{"tag":"盘后","latestPrice":277.81,"preClose":277.88,"latestTime":"19:59 EDT","volume":1459358,"amount":405316670.996201,"timestamp":1777939195127,"change":-0.06999999999999318,"changeRate":-0.0002519072981142694},"preHourTrading":{"tag":"盘前","latestPrice":278.76,"preClose":279.28,"latestTime":"09:29 EDT","volume":230204,"amount":64057803.53752,"timestamp":1777901399999,"change":-0.5199999999999818,"changeRate":-0.0018619306788885057},"postHourTrading":{"tag":"盘后","latestPrice":277.81,"preClose":277.88,"latestTime":"19:59 EDT","volume":1459358,"amount":405316670.996201,"timestamp":1777939195127,"change":-0.06999999999999318,"changeRate":-0.0002519072981142694},"overnightTrading":{"tag":"夜盘","latestPrice":278.34,"preClose":277.88,"latestTime":"20260504 22:24 EDT","volume":11209,"amount":3116218,"timestamp":1777947867830,"change":0.45999999999997954,"changeRate":0.0016553908161795724},"impliedVol":0.2843,"impliedVolPercentile":0.8048},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.005537,"change":-0.4265,"latestPrice":76.6,"close":76.6,"volume":23300,"market":"US","high":77.12,"low":76.36,"preClose":77.0265,"open":76.87,"turnoverRate":0.001241,"peRate":0,"amplitude":0.009867,"marketValue":1438165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.42,"week52Low":60.4299,"changeRate5Day":0.000517,"changeRate20Day":0.077836,"changeRate60Day":0.045872,"changeRateWTD":-0.005537,"changeRateMTD":-0.003253,"changeRateQTD":0.092144,"changeRateYTD":0.033865,"amount":1786415.579224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83731,"roa":0,"roe":0,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7472,"divideRate":0.009755,"floatMarketCap":1438165000,"shortable":3,"shares":18775000,"floatShares":18775000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.6,"latestTime":"16:10 EDT","volume":11,"amount":842.4556,"timestamp":1777925404418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.0265,"preClose":77.0265,"latestTime":"07:35 EDT","volume":3,"amount":231.0795,"timestamp":1777894536375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.6,"latestTime":"16:10 EDT","volume":11,"amount":842.4556,"timestamp":1777925404418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.60320281982422,"preClose":76.60320281982422,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804051,"change":0,"changeRate":0},"impliedVol":0.0326,"impliedVolPercentile":0.0263},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.005943,"change":-3.03,"latestPrice":506.79,"close":506.79,"volume":6867462,"market":"US","high":513.15,"low":501.15,"preClose":509.82,"open":512.47,"turnoverRate":0.058851,"peRate":0,"amplitude":0.023538,"marketValue":59138274824.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":513.15,"week52Low":212.8352,"changeRate5Day":0.001047,"changeRate20Day":0.279837,"changeRate60Day":0.329913,"changeRateWTD":-0.005943,"changeRateMTD":0.000138,"changeRateQTD":0.321831,"changeRateYTD":0.407242,"amount":3482206672.243103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828655,"roa":0,"roe":0,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1216,"divideRate":0.002213,"floatMarketCap":59138274824.46,"shortable":3,"shares":116691874,"floatShares":116691874,"hourTrading":{"tag":"盘后","latestPrice":505.25,"preClose":506.79,"latestTime":"19:59 EDT","volume":62179,"amount":31475438.33656,"timestamp":1777939193793,"change":-1.5400000000000205,"changeRate":-0.003038733992383473},"preHourTrading":{"tag":"盘前","latestPrice":512.05,"preClose":509.82,"latestTime":"09:29 EDT","volume":81306,"amount":41489798.09976,"timestamp":1777901397071,"change":2.2299999999999613,"changeRate":0.004374092817072617},"postHourTrading":{"tag":"盘后","latestPrice":505.25,"preClose":506.79,"latestTime":"19:59 EDT","volume":62179,"amount":31475438.33656,"timestamp":1777939193793,"change":-1.5400000000000205,"changeRate":-0.003038733992383473},"overnightTrading":{"tag":"夜盘","latestPrice":507.26,"preClose":506.79,"latestTime":"20260504 22:25 EDT","volume":6881,"amount":3484068.84056,"timestamp":1777947903983,"change":0.46999999999997044,"changeRate":0.0009274058288442362},"impliedVol":0.4357,"impliedVolPercentile":0.7968},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.005952,"change":-0.03,"latestPrice":5.01,"close":5.01,"volume":4814985,"market":"US","high":5.12,"low":4.98,"preClose":5.04,"open":5.02,"turnoverRate":0.016546,"peRate":26.36856,"amplitude":0.027778,"marketValue":1688370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.665,"week52Low":4.0801,"changeRate5Day":-0.017647,"changeRate20Day":0.018293,"changeRate60Day":-0.150847,"changeRateWTD":-0.005952,"changeRateMTD":0.006024,"changeRateQTD":0.037267,"changeRateYTD":-0.108541,"amount":24272928.915024,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":26.36856,"pbRate":2.396799,"volumeRatio":2.132012,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.005952,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1457910000,"shortable":3,"shares":337000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.01,"latestTime":"18:51 EDT","volume":125226,"amount":627377.45,"timestamp":1777935063712,"change":-0.009999999999999787,"changeRate":-0.0019960079840318935},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.04,"latestTime":"08:43 EDT","volume":30,"amount":151.182705,"timestamp":1777898581552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.01,"latestTime":"18:51 EDT","volume":125226,"amount":627377.45,"timestamp":1777935063712,"change":-0.009999999999999787,"changeRate":-0.0019960079840318935},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804060,"change":0,"changeRate":0},"impliedVol":0.8843,"impliedVolPercentile":0.7769},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006364,"change":-0.16,"latestPrice":24.98,"close":24.98,"volume":2878716,"market":"US","high":25.205,"low":24.91,"preClose":25.14,"open":25.13,"turnoverRate":0.007712,"peRate":15.613954,"amplitude":0.011734,"marketValue":19232119311.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.68,"changeRate5Day":-0.017309,"changeRate20Day":0.001202,"changeRate60Day":0.057131,"changeRateWTD":-0.006364,"changeRateMTD":-0.023837,"changeRateQTD":-0.007549,"changeRateYTD":0.195787,"amount":71935504.781342,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.613954,"pbRate":0.289709,"volumeRatio":1.995489,"roa":0.071721,"roe":0.142293,"changeRate5Min":0.002609,"earningDate":1779120000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.027622,"floatMarketCap":9324277755.48,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":24.98,"latestTime":"19:36 EDT","volume":1211394,"amount":30260819.24,"timestamp":1777937763037,"change":0.16999999999999815,"changeRate":0.006805444355484314},"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":25.14,"latestTime":"08:32 EDT","volume":135,"amount":3375.20007,"timestamp":1777897945510,"change":-0.16000000000000014,"changeRate":-0.006364359586316632},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":24.98,"latestTime":"19:36 EDT","volume":1211394,"amount":30260819.24,"timestamp":1777937763037,"change":0.16999999999999815,"changeRate":0.006805444355484314},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804060,"change":0,"changeRate":0},"impliedVol":0.3922,"impliedVolPercentile":0.4821},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.006811,"change":-0.46,"latestPrice":67.08,"close":67.08,"volume":4067723,"market":"US","high":68.8783,"low":66.7,"preClose":67.54,"open":67.14,"turnoverRate":0.015156,"peRate":84.4192,"amplitude":0.032252,"marketValue":22345062469.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":0.02994,"changeRate20Day":0.38452,"changeRate60Day":0.128913,"changeRateWTD":-0.006811,"changeRateMTD":0.043559,"changeRateQTD":0.46399,"changeRateYTD":-0.098751,"amount":274554047.449432,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":438.354016,"pbRate":6.299954,"volumeRatio":0.92313,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.001269,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18003077707.68,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.08,"latestTime":"19:58 EDT","volume":46924,"amount":3155360.5014,"timestamp":1777939090723,"change":0.030000000000001137,"changeRate":0.0004472271914132549},"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":67.54,"latestTime":"09:29 EDT","volume":5377,"amount":362440.01874,"timestamp":1777901399999,"change":-0.35999999999999943,"changeRate":-0.005330174711282195},"postHourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.08,"latestTime":"19:58 EDT","volume":46924,"amount":3155360.5014,"timestamp":1777939090723,"change":0.030000000000001137,"changeRate":0.0004472271914132549},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.08000183105469,"latestTime":"20260504 22:03 EDT","volume":417,"amount":28127,"timestamp":1777946605479,"change":0.40999603271484375,"changeRate":0.0061120456398830346},"impliedVol":0.874,"impliedVolPercentile":0.8008},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.007563,"change":-0.22,"latestPrice":28.87,"close":28.87,"volume":7954132,"market":"US","high":29.325,"low":28.585,"preClose":29.09,"open":28.97,"turnoverRate":0.006573,"peRate":21.410211,"amplitude":0.025438,"marketValue":39222294818.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.935,"week52Low":24.875,"changeRate5Day":0.025577,"changeRate20Day":0.123346,"changeRate60Day":0.030703,"changeRateWTD":-0.007563,"changeRateMTD":-0.018027,"changeRateQTD":0.096468,"changeRateYTD":0.030703,"amount":229627331.928413,"eps":1.348422,"lyrEps":1.53,"lyrPeRate":18.869281,"pbRate":1.552682,"volumeRatio":0.5938,"roa":0.036138,"roe":0.063121,"changeRate5Min":0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.031867,"floatMarketCap":34934348101.69,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.87,"latestTime":"19:43 EDT","volume":206783,"amount":5969854.6842,"timestamp":1777938216512,"change":0.00999999999999801,"changeRate":0.0003463803255974371},"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":29.09,"latestTime":"09:28 EDT","volume":1208,"amount":35014.6048,"timestamp":1777901281115,"change":-0.16999999999999815,"changeRate":-0.005843932622894402},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.87,"latestTime":"19:43 EDT","volume":206783,"amount":5969854.6842,"timestamp":1777938216512,"change":0.00999999999999801,"changeRate":0.0003463803255974371},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":28.8700008392334,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804063,"change":0,"changeRate":0},"impliedVol":0.2593,"impliedVolPercentile":0.4422},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.007739,"change":-0.56,"latestPrice":71.8,"close":71.8,"volume":3665122,"market":"US","high":73.58,"low":71.45,"preClose":72.36,"open":72.23,"turnoverRate":0.015935,"peRate":12.416285,"amplitude":0.029436,"marketValue":19762448333.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.635,"week52Low":62.45,"changeRate5Day":0.050783,"changeRate20Day":0.103936,"changeRate60Day":0.007578,"changeRateWTD":-0.007739,"changeRateMTD":-0.002223,"changeRateQTD":0.066865,"changeRateYTD":-0.072351,"amount":264393929.48439,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.416285,"pbRate":0.863413,"volumeRatio":1.018,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.002154,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013928,"floatMarketCap":16513999928.199999,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.8,"latestTime":"19:43 EDT","volume":228579,"amount":16409986.46,"timestamp":1777938213585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":72.36,"latestTime":"09:06 EDT","volume":532,"amount":38357.0404,"timestamp":1777899984280,"change":-0.06999999999999318,"changeRate":-0.0009673852957434104},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.8,"latestTime":"19:43 EDT","volume":228579,"amount":16409986.46,"timestamp":1777938213585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.80000305175781,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804051,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.9402},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.008782,"change":-0.93,"latestPrice":104.97,"close":104.97,"volume":5487704,"market":"US","high":106.68,"low":104.69,"preClose":105.9,"open":105.8,"turnoverRate":0.004837,"peRate":80.111301,"amplitude":0.018791,"marketValue":119361387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.52,"week52Low":77.99,"changeRate5Day":0.072326,"changeRate20Day":0.107512,"changeRate60Day":0.092641,"changeRateWTD":-0.008782,"changeRateMTD":-0.003418,"changeRateQTD":0.171671,"changeRateYTD":0.246527,"amount":577345632.368774,"eps":1.310302,"lyrEps":1.634154,"lyrPeRate":64.235072,"pbRate":-14.100411,"volumeRatio":0.48135,"roa":0.073769,"roe":-0.366881,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.023531,"floatMarketCap":119095782458.7,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.97,"latestTime":"19:59 EDT","volume":403448,"amount":42349621.112,"timestamp":1777939170698,"change":-0.06999999999999318,"changeRate":-0.0006668571972944001},"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":105.9,"latestTime":"09:29 EDT","volume":9352,"amount":988509.29912,"timestamp":1777901399999,"change":-0.10000000000000853,"changeRate":-0.0009442870632673137},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.97,"latestTime":"19:59 EDT","volume":403448,"amount":42349621.112,"timestamp":1777939170698,"change":-0.06999999999999318,"changeRate":-0.0006668571972944001},"overnightTrading":{"tag":"夜盘","latestPrice":104.97000122070312,"preClose":104.97000122070312,"latestTime":"20260504 22:16 EDT","volume":185,"amount":19415,"timestamp":1777947410272,"change":0,"changeRate":0},"impliedVol":0.293,"impliedVolPercentile":0.0159},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.008882,"change":-9.43,"latestPrice":1052.25,"close":1052.25,"volume":424699,"market":"US","high":1068.5,"low":1049.885,"preClose":1061.68,"open":1055,"turnoverRate":0.002949,"peRate":26.420891,"amplitude":0.017534,"marketValue":163098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":906.57,"changeRate5Day":-0.004362,"changeRate20Day":0.096768,"changeRate60Day":-0.002418,"changeRateWTD":-0.008882,"changeRateMTD":-0.012528,"changeRateQTD":0.094145,"changeRateYTD":-0.016901,"amount":447939294.484741,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":29.80034,"pbRate":2.918314,"volumeRatio":0.88367,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3398,"divideRate":0.02028,"floatMarketCap":151524000000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1054.61,"preClose":1052.25,"latestTime":"19:55 EDT","volume":46800,"amount":49245973.12,"timestamp":1777938911936,"change":2.3599999999999,"changeRate":0.0022428130197195534},"preHourTrading":{"tag":"盘前","latestPrice":1060.8555,"preClose":1061.68,"latestTime":"09:21 EDT","volume":1002,"amount":1066787.1156,"timestamp":1777900888937,"change":-0.824500000000171,"changeRate":-0.0007765993519706229},"postHourTrading":{"tag":"盘后","latestPrice":1054.61,"preClose":1052.25,"latestTime":"19:55 EDT","volume":46800,"amount":49245973.12,"timestamp":1777938911936,"change":2.3599999999999,"changeRate":0.0022428130197195534},"overnightTrading":{"tag":"夜盘","latestPrice":1052.25,"preClose":1052.25,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804029,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.7809},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.009165,"change":-0.79,"latestPrice":85.41,"close":85.41,"volume":2143004,"market":"US","high":87.47,"low":84.37,"preClose":86.2,"open":86.2,"turnoverRate":0.007441,"peRate":33.89287,"amplitude":0.035963,"marketValue":52312303024.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.000936,"changeRate20Day":0.037915,"changeRate60Day":-0.213319,"changeRateWTD":-0.009165,"changeRateMTD":0.006244,"changeRateQTD":0.031397,"changeRateYTD":-0.330485,"amount":183575534.675079,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.892871,"pbRate":4.17613,"volumeRatio":0.674173,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001753,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24598080000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.41,"latestTime":"19:59 EDT","volume":89880,"amount":7672444.8862,"timestamp":1777939195773,"change":-0.4099999999999966,"changeRate":-0.004800374663388322},"preHourTrading":{"tag":"盘前","latestPrice":86.1,"preClose":86.2,"latestTime":"09:29 EDT","volume":11927,"amount":1021605.51522,"timestamp":1777901399074,"change":-0.10000000000000853,"changeRate":-0.0011600928074246928},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.41,"latestTime":"19:59 EDT","volume":89880,"amount":7672444.8862,"timestamp":1777939195773,"change":-0.4099999999999966,"changeRate":-0.004800374663388322},"overnightTrading":{"tag":"夜盘","latestPrice":85.33999633789062,"preClose":85.41000366210938,"latestTime":"20260504 22:10 EDT","volume":2174,"amount":185670,"timestamp":1777947030782,"change":-0.07000732421875,"changeRate":-0.0008196618805416057},"impliedVol":0.7651,"impliedVolPercentile":0.9841},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.010598,"change":-0.28,"latestPrice":26.14,"close":26.14,"volume":7344343,"market":"US","high":26.57,"low":26.1,"preClose":26.42,"open":26.3,"turnoverRate":0.002065,"peRate":16.390646,"amplitude":0.01779,"marketValue":93261501421.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.0819,"changeRate5Day":-0.050835,"changeRate20Day":0.00307,"changeRate60Day":-0.153497,"changeRateWTD":-0.010598,"changeRateMTD":-0.016924,"changeRateQTD":0.009266,"changeRateYTD":-0.122819,"amount":192616926.743828,"eps":1.594812,"lyrEps":1.594812,"lyrPeRate":16.390647,"pbRate":0.025688,"volumeRatio":1.160523,"roa":0.020852,"roe":0.163589,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.918133,"floatMarketCap":92952211347.3,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"17:23 EDT","volume":208006,"amount":5437286.77,"timestamp":1777929832898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.42,"latestTime":"07:36 EDT","volume":73,"amount":1933.624876,"timestamp":1777894611927,"change":-0.22000000000000242,"changeRate":-0.008327024981075034},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.14,"latestTime":"17:23 EDT","volume":208006,"amount":5437286.77,"timestamp":1777929832898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.139999389648438,"preClose":26.139999389648438,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804057,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.8645},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.011888,"change":-0.83,"latestPrice":68.99,"close":68.99,"volume":11589408,"market":"US","high":69.925,"low":68.765,"preClose":69.82,"open":69.42,"turnoverRate":0.192988,"peRate":0,"amplitude":0.016614,"marketValue":4143027839.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":55.05,"changeRate5Day":-0.015413,"changeRate20Day":0.035264,"changeRate60Day":-0.045781,"changeRateWTD":-0.011888,"changeRateMTD":-0.012312,"changeRateQTD":0.058941,"changeRateYTD":0.064496,"amount":801857551.108887,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039774,"roa":0,"roe":0,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5709,"divideRate":0.02277,"floatMarketCap":4143027839.15,"shortable":3,"shares":60052585,"floatShares":60052585,"hourTrading":{"tag":"盘后","latestPrice":69.04,"preClose":68.99,"latestTime":"19:58 EDT","volume":194250,"amount":13401336.7958,"timestamp":1777939124447,"change":0.05000000000001137,"changeRate":0.0007247427163358656},"preHourTrading":{"tag":"盘前","latestPrice":69.57,"preClose":69.82,"latestTime":"09:04 EDT","volume":1422,"amount":98830.25847,"timestamp":1777899894224,"change":-0.25,"changeRate":-0.0035806359209395594},"postHourTrading":{"tag":"盘后","latestPrice":69.04,"preClose":68.99,"latestTime":"19:58 EDT","volume":194250,"amount":13401336.7958,"timestamp":1777939124447,"change":0.05000000000001137,"changeRate":0.0007247427163358656},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.98999786376953,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804066,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.3705},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.012635,"change":-0.68,"latestPrice":53.14,"close":53.14,"volume":500728,"market":"US","high":53.55,"low":52.79,"preClose":53.82,"open":53.55,"turnoverRate":0.004392,"peRate":20.054359,"amplitude":0.014121,"marketValue":8457004995.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.016061,"changeRate20Day":-0.059303,"changeRate60Day":-0.145247,"changeRateWTD":-0.012635,"changeRateMTD":-0.028342,"changeRateQTD":-0.061628,"changeRateYTD":-0.034345,"amount":26588564.349915,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":23.1554,"pbRate":2.069686,"volumeRatio":0.616149,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5974,"divideRate":0.011242,"floatMarketCap":6057959946.86,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"17:23 EDT","volume":11312,"amount":601119.44,"timestamp":1777929828460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.92,"preClose":53.82,"latestTime":"04:01 EDT","volume":32,"amount":1723.76,"timestamp":1777881706382,"change":0.10000000000000142,"changeRate":0.0018580453363062322},"postHourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"17:23 EDT","volume":11312,"amount":601119.44,"timestamp":1777929828460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.119998931884766,"preClose":53.13999938964844,"latestTime":"20260504 22:14 EDT","volume":59,"amount":3084,"timestamp":1777947277491,"change":-1.0200004577636719,"changeRate":-0.019194589188541954},"impliedVol":0.5011,"impliedVolPercentile":0.6175},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013106,"change":-0.33,"latestPrice":24.85,"close":24.85,"volume":7549623,"market":"US","high":25.28,"low":24.84,"preClose":25.18,"open":25.16,"turnoverRate":0.00148,"peRate":15.325812,"amplitude":0.017474,"marketValue":126771805732.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":23.91,"changeRate5Day":-0.03345,"changeRate20Day":-0.031944,"changeRate60Day":-0.268903,"changeRateWTD":-0.013106,"changeRateMTD":-0.022039,"changeRateQTD":-0.001206,"changeRateYTD":-0.319923,"amount":188534355.99254,"eps":1.621448,"lyrEps":1.576682,"lyrPeRate":15.760946,"pbRate":1.567724,"volumeRatio":1.378673,"roa":0.017035,"roe":0.138182,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.019101,"floatMarketCap":126771805732.6,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.85,"latestTime":"19:46 EDT","volume":258339,"amount":6419880.986,"timestamp":1777938363622,"change":0.14999999999999858,"changeRate":0.00603621730382288},"preHourTrading":{"tag":"盘前","latestPrice":25.3178,"preClose":25.18,"latestTime":"09:23 EDT","volume":97,"amount":2455.65297,"timestamp":1777901031422,"change":0.1377999999999986,"changeRate":0.005472597299443947},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.85,"latestTime":"19:46 EDT","volume":258339,"amount":6419880.986,"timestamp":1777938363622,"change":0.14999999999999858,"changeRate":0.00603621730382288},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.850000381469727,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804054,"change":0,"changeRate":0},"impliedVol":0.3978,"impliedVolPercentile":0.9363},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.013479,"change":-0.7813,"latestPrice":57.185,"close":57.185,"volume":5172,"market":"US","high":57.74,"low":57.06,"preClose":57.9663,"open":57.71,"turnoverRate":0.001254,"peRate":0,"amplitude":0.011731,"marketValue":235888125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2823,"week52Low":48.37,"changeRate5Day":-0.01007,"changeRate20Day":0.018163,"changeRate60Day":0.008198,"changeRateWTD":-0.013479,"changeRateMTD":-0.016136,"changeRateQTD":0.034362,"changeRateYTD":0.046195,"amount":296380.119965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9708,"divideRate":0.034464,"floatMarketCap":235888125,"shortable":3,"shares":4125000,"floatShares":4125000,"hourTrading":{"tag":"盘后","latestPrice":57.185,"preClose":57.185,"latestTime":"16:10 EDT","volume":9,"amount":514.2702,"timestamp":1777925404845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.9663,"preClose":57.9663,"latestTime":"07:35 EDT","volume":3,"amount":173.8989,"timestamp":1777894536399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.185,"preClose":57.185,"latestTime":"16:10 EDT","volume":9,"amount":514.2702,"timestamp":1777925404845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.158599853515625,"preClose":57.158599853515625,"latestTime":"20260504 22:23 EDT","volume":0,"amount":0,"timestamp":1777947804051,"change":0,"changeRate":0},"impliedVol":0.1199,"impliedVolPercentile":0.6335}]}}}