US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,312.04

-4.8503-0.37%

Number of Gainers:28

Number of Losers:54

Number of Flat:2

PE:- -

High:1,320.99

Open:1,316.89

Low:1,303.57

Close:1,316.89

Volume:722.66M

Turnover:81.26B

Market Cap:9.41T

Float Cap:8.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Treasury Bond ETF US GOVT	23.08	-0.30%	-0.0700	8.20M	189.72M	35.82B
iShares MSCI Taiwan ETF US EWT	70.44	-0.45%	-0.3200	8.59M	608.58M	8.06B
Visa US V	314.43	-0.49%	-1.5400	5.27M	1.66B	604.96B
Keurig Dr Pepper Inc US KDP	28.04	-0.53%	-0.1500	7.82M	219.84M	38.09B
MasterCard US MA	514.72	-0.58%	-3.0000	2.76M	1.42B	459.03B
KKR Real Estate Finance Trust Inc. US KREF	7.02	-0.71%	-0.0500	1.68M	11.86M	451.22M
Guardant Health Inc. US GH	90.49	-0.78%	-0.7100	1.37M	124.66M	11.87B
HDFC Bank US HDB	29.48	-0.81%	-0.2400	5.91M	175.60M	150.39B
Payoneer Global Inc. US PAYO	4.67	-0.85%	-0.0400	3.84M	17.82M	1.61B
Zoom US ZM	76.38	-0.88%	-0.6800	3.36M	256.63M	22.61B
Microsoft US MSFT	405.76	-0.89%	-3.6500	31.65M	12.84B	3.02T
First Advantage Corp. US FA	11.52	-0.95%	-0.1100	1.74M	19.83M	2.01B
Sea Ltd US SE	89.17	-1.03%	-0.9300	4.41M	397.24M	52.79B
Airbnb, Inc. US ABNB	132.44	-1.19%	-1.5900	3.63M	481.24M	80.62B
Illumina US ILMN	122.35	-1.55%	-1.9300	1.43M	175.71M	18.70B
Coinbase Global, Inc. US COIN	196.52	-1.64%	-3.2700	10.82M	2.15B	51.90B
Global Payments US GPN	73.54	-1.68%	-1.2600	3.77M	278.18M	20.59B
Dell Technologies Inc. US DELL	143.8	-1.85%	-2.7100	7.52M	1.07B	95.34B
Thermo Fisher Scientific US TMO	500.08	-1.94%	-9.8900	1.86M	934.95M	185.77B
Salesforce.com US CRM	194.91	-1.95%	-3.8800	14.46M	2.82B	179.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1312.036,"timestamp":1773172799999,"preClose":1316.8864,"halted":0,"volume":722659572,"delay":0,"changeRate":-0.003683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.850342,"latestTime":"03-10 16:00:00 EDT","open":1316.8864,"high":1320.988,"low":1303.5695,"amount":81264471402.72755,"amplitude":0.013227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.011531,"increases":29,"decrements":53,"flats":1,"marketCap":9408515761139.5,"floatMarketCap":8790488448540.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1320.988,"amplitude":0.013227,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1312.036,"volume":722659572,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.011531,"peRate":26.93706,"marketCap":9408515761139.5,"floatMarketCap":8790488448540.25,"timestamp":1773172799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":54,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.003024,"change":-0.07,"latestPrice":23.08,"close":23.08,"volume":8204981,"market":"US","high":23.15,"low":23.08,"preClose":23.15,"open":23.13,"turnoverRate":0.005287,"peRate":0,"amplitude":0.003024,"marketValue":35817852000,"askSize":500,"bidSize":1,"askPrice":23.18,"bidPrice":23.05,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.004743,"changeRate20Day":0.001302,"changeRate60Day":0.000433,"changeRateWTD":-0.000433,"changeRateMTD":-0.012409,"changeRateQTD":0.002389,"changeRateYTD":0.002389,"amount":189724097.672447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105657,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.035013,"floatMarketCap":35817852000,"shortable":3,"shares":1551900000,"floatShares":1551900000,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.08,"latestTime":"16:58 EDT","volume":360,"amount":8305.20144,"timestamp":1773176311246,"change":-0.00999999999999801,"changeRate":-0.00043327556325814607},"preHourTrading":{"tag":"盘前","latestPrice":23.1105,"preClose":23.15,"latestTime":"08:50 EDT","volume":280,"amount":6472.77036,"timestamp":1773147046959,"change":-0.03950000000000031,"changeRate":-0.0017062634989201},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.08,"latestTime":"16:58 EDT","volume":360,"amount":8305.20144,"timestamp":1773176311246,"change":-0.00999999999999801,"changeRate":-0.00043327556325814607},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.149999618530273,"latestTime":"20260310 04:00 EDT","volume":15,"amount":347,"timestamp":1773129601073,"change":-0.049999237060546875,"changeRate":-0.002159794293064493},"impliedVol":0.0437,"impliedVolPercentile":0.243},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.004522,"change":-0.32,"latestPrice":70.44,"close":70.44,"volume":8586235,"market":"US","high":71.77,"low":69.95,"preClose":70.76,"open":70.5,"turnoverRate":0.075055,"peRate":11.836216,"amplitude":0.025721,"marketValue":8058336000,"askSize":100,"bidSize":10,"askPrice":77.83,"bidPrice":70,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.011923,"changeRate20Day":-0.004522,"changeRate60Day":0.054491,"changeRateWTD":0.013234,"changeRateMTD":-0.069116,"changeRateQTD":0.108768,"changeRateYTD":0.108768,"amount":608575412.211418,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.836217,"pbRate":1.321997,"volumeRatio":0.707168,"committee":-0.818182,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.816,"divideRate":0.039977,"floatMarketCap":8058336000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘后","latestPrice":70.0012,"preClose":70.44,"latestTime":"17:57 EDT","volume":50132,"amount":3531271.51004,"timestamp":1773179864575,"change":-0.4388000000000005,"changeRate":-0.0062294151050539546},"preHourTrading":{"tag":"盘前","latestPrice":70.3462,"preClose":70.76,"latestTime":"09:24 EDT","volume":801,"amount":56774.7198,"timestamp":1773149070242,"change":-0.41380000000000905,"changeRate":-0.005847936687394135},"postHourTrading":{"tag":"盘后","latestPrice":70.0012,"preClose":70.44,"latestTime":"17:57 EDT","volume":50132,"amount":3531271.51004,"timestamp":1773179864575,"change":-0.4388000000000005,"changeRate":-0.0062294151050539546},"overnightTrading":{"tag":"夜盘","latestPrice":70.18000030517578,"preClose":70.76000213623047,"latestTime":"20260310 04:00 EDT","volume":11278,"amount":796695,"timestamp":1773129601347,"change":-0.5800018310546875,"changeRate":-0.008196746940991336},"impliedVol":0.3523,"impliedVolPercentile":0.9283},{"symbol":"V","nameCN":"Visa","changeRate":-0.004874,"change":-1.54,"latestPrice":314.43,"close":314.43,"volume":5267977,"market":"US","high":317.13,"low":311.45,"preClose":315.97,"open":315.43,"turnoverRate":0.00311,"peRate":29.534524,"amplitude":0.017976,"marketValue":604963319685.5701,"askSize":5,"bidSize":82,"askPrice":316.5,"bidPrice":314.5,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.019948,"changeRate20Day":-0.034247,"changeRate60Day":-0.034691,"changeRateWTD":-0.009232,"changeRateMTD":-0.017836,"changeRateQTD":-0.103447,"changeRateYTD":-0.103447,"amount":1658160227.875763,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.732679,"pbRate":15.825965,"volumeRatio":0.778607,"committee":0.885057,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008015,"floatMarketCap":532644420000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":314.5,"preClose":314.43,"latestTime":"18:07 EDT","volume":282218,"amount":88741903.54536,"timestamp":1773180469643,"change":0.06999999999999318,"changeRate":0.0002226250675825881},"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":314.5,"preClose":314.43,"latestTime":"18:07 EDT","volume":282218,"amount":88741903.54536,"timestamp":1773180469643,"change":0.06999999999999318,"changeRate":0.0002226250675825881},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.2974,"impliedVolPercentile":0.8606},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.005321,"change":-0.15,"latestPrice":28.04,"close":28.04,"volume":7819611,"market":"US","high":28.325,"low":27.845,"preClose":28.19,"open":28,"turnoverRate":0.006462,"peRate":18.326798,"amplitude":0.017027,"marketValue":38094670825,"askSize":5,"bidSize":18,"askPrice":28.2,"bidPrice":28.15,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.051742,"changeRate20Day":-0.016485,"changeRate60Day":-0.050457,"changeRateWTD":-0.007434,"changeRateMTD":-0.073976,"changeRateQTD":0.001071,"changeRateYTD":0.001071,"amount":219835937.50985,"eps":1.53,"lyrEps":1.53,"lyrPeRate":18.326797,"pbRate":1.492972,"volumeRatio":0.813941,"committee":0.565217,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.03281,"floatMarketCap":33930000719.48,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.04,"latestTime":"18:07 EDT","volume":504905,"amount":14157686.66169,"timestamp":1773180479313,"change":0.16000000000000014,"changeRate":0.005706134094151218},"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":28.19,"latestTime":"09:29 EDT","volume":2990,"amount":83948.77387,"timestamp":1773149399999,"change":-0.16000000000000014,"changeRate":-0.0056757715501951096},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.04,"latestTime":"18:07 EDT","volume":504905,"amount":14157686.66169,"timestamp":1773180479313,"change":0.16000000000000014,"changeRate":0.005706134094151218},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.190000534057617,"latestTime":"20260310 04:00 EDT","volume":293,"amount":8238,"timestamp":1773129601157,"change":0.05999946594238281,"changeRate":0.002128395346069424},"impliedVol":0.2703,"impliedVolPercentile":0.5498},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005795,"change":-3,"latestPrice":514.72,"close":514.72,"volume":2759832,"market":"US","high":519.33,"low":511,"preClose":517.72,"open":516.95,"turnoverRate":0.003095,"peRate":31.157384,"amplitude":0.01609,"marketValue":459033632717.92,"askSize":99,"bidSize":2,"askPrice":515.21,"bidPrice":514.48,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.018309,"changeRate20Day":-0.0385,"changeRate60Day":-0.044798,"changeRateWTD":-0.014588,"changeRateMTD":-0.004814,"changeRateQTD":-0.098374,"changeRateYTD":-0.098374,"amount":1421012634.055664,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.121166,"pbRate":59.329667,"volumeRatio":0.781469,"committee":-0.960396,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00612,"floatMarketCap":459033632717.92004,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":515.2135,"preClose":514.72,"latestTime":"18:10 EDT","volume":336066,"amount":172979857.9134,"timestamp":1773180638896,"change":0.49349999999992633,"changeRate":0.0009587737022068821},"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515.2135,"preClose":514.72,"latestTime":"18:10 EDT","volume":336066,"amount":172979857.9134,"timestamp":1773180638896,"change":0.49349999999992633,"changeRate":0.0009587737022068821},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3206,"impliedVolPercentile":0.9203},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.007072,"change":-0.05,"latestPrice":7.02,"close":7.02,"volume":1680917,"market":"US","high":7.185,"low":6.98,"preClose":7.07,"open":7.06,"turnoverRate":0.030906,"peRate":0,"amplitude":0.028996,"marketValue":451215013.86,"askSize":100,"bidSize":5,"askPrice":8.28,"bidPrice":6.84,"week52High":11.53,"week52Low":6.635,"changeRate5Day":-0.026352,"changeRate20Day":-0.027701,"changeRate60Day":-0.204983,"changeRateWTD":-0.022284,"changeRateMTD":0.010072,"changeRateQTD":-0.145985,"changeRateYTD":-0.145985,"amount":11860528.30048,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.347568,"volumeRatio":1.124878,"committee":-0.904762,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.14245,"floatMarketCap":381805332.48,"shortable":3,"shares":64275643,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"17:49 EDT","volume":104205,"amount":731527.85322,"timestamp":1773179370950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1191,"preClose":7.07,"latestTime":"08:01 EDT","volume":5,"amount":35.5955,"timestamp":1773144094283,"change":0.049100000000000144,"changeRate":0.006944837340876965},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"17:49 EDT","volume":104205,"amount":731527.85322,"timestamp":1773179370950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.9308,"impliedVolPercentile":0.9761},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.007785,"change":-0.71,"latestPrice":90.49,"close":90.49,"volume":1373083,"market":"US","high":92.715,"low":89.39,"preClose":91.2,"open":91.72,"turnoverRate":0.010897,"peRate":0,"amplitude":0.036458,"marketValue":11869613206.09,"askSize":15,"bidSize":2,"askPrice":95,"bidPrice":89,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.030118,"changeRate20Day":-0.140972,"changeRate60Day":-0.118203,"changeRateWTD":-0.007785,"changeRateMTD":-0.036315,"changeRateQTD":-0.114059,"changeRateYTD":-0.114059,"amount":124663013.463074,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-119.524436,"volumeRatio":0.888469,"committee":-0.764706,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11401740000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":90.49,"latestTime":"17:54 EDT","volume":34684,"amount":3138552.03844,"timestamp":1773179648526,"change":-0.5099999999999909,"changeRate":-0.005635981876450336},"preHourTrading":{"tag":"盘前","latestPrice":92.29,"preClose":91.2,"latestTime":"09:27 EDT","volume":87,"amount":8009.19999,"timestamp":1773149260030,"change":1.0900000000000034,"changeRate":0.01195175438596495},"postHourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":90.49,"latestTime":"17:54 EDT","volume":34684,"amount":3138552.03844,"timestamp":1773179648526,"change":-0.5099999999999909,"changeRate":-0.005635981876450336},"overnightTrading":{"tag":"夜盘","latestPrice":90.4800033569336,"preClose":91.19999694824219,"latestTime":"20260310 04:00 EDT","volume":527,"amount":47658,"timestamp":1773129601184,"change":-0.7199935913085938,"changeRate":-0.007894666835539528},"impliedVol":0.6073,"impliedVolPercentile":0.4582},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.008075,"change":-0.24,"latestPrice":29.48,"close":29.48,"volume":5913319,"market":"US","high":29.98,"low":29.45,"preClose":29.72,"open":29.72,"turnoverRate":0.001159,"peRate":18.261888,"amplitude":0.017833,"marketValue":150391663299.68,"askSize":1,"bidSize":5,"askPrice":29.82,"bidPrice":29.4,"week52High":39.8075,"week52Low":28.65,"changeRate5Day":-0.044408,"changeRate20Day":-0.129356,"changeRate60Day":-0.167702,"changeRateWTD":0.000339,"changeRateMTD":-0.074411,"changeRateQTD":-0.193213,"changeRateYTD":-0.193213,"amount":175604510.086124,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":18.094426,"pbRate":1.859819,"volumeRatio":0.660625,"committee":0.666667,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016101,"floatMarketCap":150391663299.68,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.48,"latestTime":"17:57 EDT","volume":160299,"amount":4725636.480963,"timestamp":1773179848261,"change":0.00999999999999801,"changeRate":0.00033921302578012244},"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.72,"latestTime":"09:17 EDT","volume":1376,"amount":41260.683712,"timestamp":1773148622592,"change":0.21000000000000085,"changeRate":0.007065948855989262},"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.48,"latestTime":"17:57 EDT","volume":160299,"amount":4725636.480963,"timestamp":1773179848261,"change":0.00999999999999801,"changeRate":0.00033921302578012244},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":29.719999313354492,"latestTime":"20260310 04:00 EDT","volume":3031,"amount":90668,"timestamp":1773129601366,"change":0.29000091552734375,"changeRate":0.009757769926900157},"impliedVol":0.2952,"impliedVolPercentile":0.7849},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.008493,"change":-0.04,"latestPrice":4.67,"close":4.67,"volume":3835209,"market":"US","high":4.78,"low":4.56,"preClose":4.71,"open":4.66,"turnoverRate":0.013179,"peRate":24.579077,"amplitude":0.046709,"marketValue":1610089755.89,"askSize":5000,"bidSize":100,"askPrice":4.8,"bidPrice":4.49,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.017429,"changeRate20Day":-0.231908,"changeRate60Day":-0.205782,"changeRateWTD":-0.006383,"changeRateMTD":0.081019,"changeRateQTD":-0.169039,"changeRateYTD":-0.169039,"amount":17821312.181444,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":24.579077,"pbRate":2.285673,"volumeRatio":0.919992,"committee":-0.960784,"roa":0.00998,"roe":0.102422,"changeRate5Min":0.005382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358970000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.67,"latestTime":"17:59 EDT","volume":33594,"amount":156884.897116,"timestamp":1773179974247,"change":-0.05999999999999961,"changeRate":-0.012847965738757947},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.71,"latestTime":"09:29 EDT","volume":116,"amount":542.200008,"timestamp":1773149399999,"change":-0.040000000000000036,"changeRate":-0.008492569002123149},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.67,"latestTime":"17:59 EDT","volume":33594,"amount":156884.897116,"timestamp":1773179974247,"change":-0.05999999999999961,"changeRate":-0.012847965738757947},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260310 04:00 EDT","volume":19,"amount":89,"timestamp":1773129600940,"change":0,"changeRate":0},"impliedVol":1.9498,"impliedVolPercentile":0.996},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.008824,"change":-0.68,"latestPrice":76.38,"close":76.38,"volume":3362324,"market":"US","high":78.24,"low":74.82,"preClose":77.06,"open":78.24,"turnoverRate":0.012959,"peRate":12.359226,"amplitude":0.044381,"marketValue":22608480000,"askSize":10,"bidSize":345,"askPrice":78,"bidPrice":76.42,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.039184,"changeRate20Day":-0.199287,"changeRate60Day":-0.132538,"changeRateWTD":-0.014452,"changeRateMTD":0.033,"changeRateQTD":-0.114845,"changeRateYTD":-0.114845,"amount":256632703.863525,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.359225,"pbRate":2.305045,"volumeRatio":0.652763,"committee":0.943662,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19817487891.12,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":76.6636,"preClose":76.38,"latestTime":"17:57 EDT","volume":52196,"amount":3986948.65928,"timestamp":1773179839503,"change":0.28360000000000696,"changeRate":0.0037130138779786197},"preHourTrading":{"tag":"盘前","latestPrice":78.47,"preClose":77.06,"latestTime":"09:29 EDT","volume":19794,"amount":1526462.290656,"timestamp":1773149393889,"change":1.4099999999999966,"changeRate":0.018297430573578983},"postHourTrading":{"tag":"盘后","latestPrice":76.6636,"preClose":76.38,"latestTime":"17:57 EDT","volume":52196,"amount":3986948.65928,"timestamp":1773179839503,"change":0.28360000000000696,"changeRate":0.0037130138779786197},"overnightTrading":{"tag":"夜盘","latestPrice":77.0199966430664,"preClose":77.05999755859375,"latestTime":"20260310 04:00 EDT","volume":657,"amount":50703,"timestamp":1773129601401,"change":-0.04000091552734375,"changeRate":-0.0005190879417940345},"impliedVol":0.4713,"impliedVolPercentile":0.8884},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008915,"change":-3.65,"latestPrice":405.76,"close":405.76,"volume":31652977,"market":"US","high":410.2,"low":402.93,"preClose":409.41,"open":410.03,"turnoverRate":0.004265,"peRate":25.390872,"amplitude":0.017757,"marketValue":3015761557292.8,"askSize":10,"bidSize":4,"askPrice":405.65,"bidPrice":405.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00453,"changeRate20Day":-0.018956,"changeRate60Day":-0.152123,"changeRateWTD":-0.007825,"changeRateMTD":0.033152,"changeRateQTD":-0.160994,"changeRateYTD":-0.160994,"amount":12839788433.805939,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.617549,"pbRate":7.715412,"volumeRatio":0.908189,"committee":-0.428571,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008576,"floatMarketCap":3011720335795.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":405.6,"preClose":405.76,"latestTime":"18:10 EDT","volume":3540016,"amount":1436397600.1632,"timestamp":1773180656768,"change":-0.15999999999996817,"changeRate":-0.00039432176656143574},"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":405.6,"preClose":405.76,"latestTime":"18:10 EDT","volume":3540016,"amount":1436397600.1632,"timestamp":1773180656768,"change":-0.15999999999996817,"changeRate":-0.00039432176656143574},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3126,"impliedVolPercentile":0.761},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.009458,"change":-0.11,"latestPrice":11.52,"close":11.52,"volume":1738861,"market":"US","high":11.71,"low":11.06,"preClose":11.63,"open":11.44,"turnoverRate":0.021784,"peRate":0,"amplitude":0.05589,"marketValue":2005804316.16,"askSize":3,"bidSize":100,"askPrice":11.76,"bidPrice":8.28,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.026205,"changeRate20Day":0.024911,"changeRate60Day":-0.18529,"changeRateWTD":-0.044776,"changeRateMTD":0.000869,"changeRateQTD":-0.207158,"changeRateYTD":-0.207158,"amount":19826032.855555,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.527008,"volumeRatio":1.101441,"committee":0.941748,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.007433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919544590.08,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:10 EDT","volume":47216,"amount":543928.32,"timestamp":1773173405059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:10 EDT","volume":47216,"amount":543928.32,"timestamp":1773173405059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.630000114440918,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.010322,"change":-0.93,"latestPrice":89.17,"close":89.17,"volume":4405347,"market":"US","high":91.9787,"low":89,"preClose":90.1,"open":91.58,"turnoverRate":0.01414,"peRate":35.384934,"amplitude":0.03306,"marketValue":52790417514.78,"askSize":5,"bidSize":102,"askPrice":90,"bidPrice":89,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.015372,"changeRate20Day":-0.180875,"changeRate60Day":-0.282161,"changeRateWTD":-0.03055,"changeRateMTD":-0.177778,"changeRateQTD":-0.301011,"changeRateYTD":-0.301011,"amount":397237962.083931,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":35.384935,"pbRate":4.214298,"volumeRatio":0.303683,"committee":0.906542,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27780423956.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.17,"latestTime":"18:10 EDT","volume":29120,"amount":2596974.5984,"timestamp":1773180624718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":90.1,"latestTime":"09:29 EDT","volume":12291,"amount":1113519.00039,"timestamp":1773149383825,"change":1.5,"changeRate":0.016648168701442843},"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.17,"latestTime":"18:10 EDT","volume":29120,"amount":2596974.5984,"timestamp":1773180624718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":90.0999984741211,"latestTime":"20260310 04:00 EDT","volume":9320,"amount":838647,"timestamp":1773129601355,"change":0.01000213623046875,"changeRate":0.0001110115027731283},"impliedVol":0.5829,"impliedVolPercentile":0.5697},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.011863,"change":-1.59,"latestPrice":132.44,"close":132.44,"volume":3630783,"market":"US","high":134.58,"low":130.075,"preClose":134.03,"open":132.805,"turnoverRate":0.007797,"peRate":32.820254,"amplitude":0.033612,"marketValue":80618068916,"askSize":200,"bidSize":1,"askPrice":133.42,"bidPrice":132,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.00451,"changeRate20Day":0.091748,"changeRate60Day":0.038175,"changeRateWTD":-0.00593,"changeRateMTD":-0.019762,"changeRateQTD":-0.024167,"changeRateYTD":-0.024167,"amount":481239743.828705,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.820255,"pbRate":9.832671,"volumeRatio":0.812063,"committee":-0.99005,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61675851027.56,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":132.44,"preClose":132.44,"latestTime":"18:03 EDT","volume":144755,"amount":19171294.298,"timestamp":1773180181278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.61,"preClose":134.03,"latestTime":"09:29 EDT","volume":1041,"amount":138532.82388,"timestamp":1773149392020,"change":-0.4199999999999875,"changeRate":-0.0031336267999700624},"postHourTrading":{"tag":"盘后","latestPrice":132.44,"preClose":132.44,"latestTime":"18:03 EDT","volume":144755,"amount":19171294.298,"timestamp":1773180181278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.8800048828125,"preClose":134.02999877929688,"latestTime":"20260310 04:00 EDT","volume":157,"amount":20968,"timestamp":1773129601253,"change":-0.149993896484375,"changeRate":-0.0011191069003243475},"impliedVol":0.4181,"impliedVolPercentile":0.5458},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.015529,"change":-1.93,"latestPrice":122.35,"close":122.35,"volume":1434503,"market":"US","high":125.05,"low":120.36,"preClose":124.28,"open":124.32,"turnoverRate":0.009605,"peRate":22.449542,"amplitude":0.037737,"marketValue":18695080000,"askSize":50,"bidSize":27,"askPrice":122.74,"bidPrice":121.8,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.05565,"changeRate20Day":0.043497,"changeRate60Day":-0.093099,"changeRateWTD":-0.018215,"changeRateMTD":-0.090064,"changeRateQTD":-0.06717,"changeRateYTD":-0.06717,"amount":175714414.505882,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.449541,"pbRate":6.865619,"volumeRatio":1.005647,"committee":-0.298701,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18272545253.8,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.35,"latestTime":"18:08 EDT","volume":90867,"amount":11117576.54133,"timestamp":1773180511344,"change":-0.14000000000000057,"changeRate":-0.001144258275439318},"preHourTrading":{"tag":"盘前","latestPrice":124.08,"preClose":124.28,"latestTime":"09:25 EDT","volume":381,"amount":47377.26618,"timestamp":1773149100014,"change":-0.20000000000000284,"changeRate":-0.0016092693916961928},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.35,"latestTime":"18:08 EDT","volume":90867,"amount":11117576.54133,"timestamp":1773180511344,"change":-0.14000000000000057,"changeRate":-0.001144258275439318},"overnightTrading":{"tag":"夜盘","latestPrice":124.36000061035156,"preClose":124.27999877929688,"latestTime":"20260310 04:00 EDT","volume":129,"amount":16043,"timestamp":1773129601379,"change":0.0800018310546875,"changeRate":0.0006437224963025553},"impliedVol":0.4437,"impliedVolPercentile":0.3785},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.016367,"change":-3.27,"latestPrice":196.52,"close":196.52,"volume":10818766,"market":"US","high":206.01,"low":194.75,"preClose":199.79,"open":204.425,"turnoverRate":0.048083,"peRate":44.188292,"amplitude":0.056359,"marketValue":51896052211.88,"askSize":402,"bidSize":830,"askPrice":196,"bidPrice":195.5,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.077649,"changeRate20Day":0.175007,"changeRate60Day":-0.285616,"changeRateWTD":-0.003549,"changeRateMTD":0.117543,"changeRateQTD":-0.130981,"changeRateYTD":-0.130981,"amount":2145775519.718445,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.188291,"pbRate":3.508136,"volumeRatio":0.68791,"committee":0.347403,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44217000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":196.52,"latestTime":"18:10 EDT","volume":102089,"amount":20064114.70128,"timestamp":1773180652210,"change":-0.8200000000000216,"changeRate":-0.004172603297374422},"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":199.79,"latestTime":"09:29 EDT","volume":190243,"amount":38976072.6736,"timestamp":1773149399999,"change":4.710000000000008,"changeRate":0.023574753491165765},"postHourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":196.52,"latestTime":"18:10 EDT","volume":102089,"amount":20064114.70128,"timestamp":1773180652210,"change":-0.8200000000000216,"changeRate":-0.004172603297374422},"overnightTrading":{"tag":"夜盘","latestPrice":204.22999572753906,"preClose":199.7899932861328,"latestTime":"20260310 04:00 EDT","volume":100168,"amount":20247454,"timestamp":1773129601404,"change":4.44000244140625,"changeRate":0.022223347467895557},"impliedVol":0.7811,"impliedVolPercentile":0.8606},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.016845,"change":-1.26,"latestPrice":73.54,"close":73.54,"volume":3765292,"market":"US","high":74.8889,"low":72.38,"preClose":74.8,"open":73.68,"turnoverRate":0.013544,"peRate":12.717181,"amplitude":0.033541,"marketValue":20591200000,"askSize":125,"bidSize":300,"askPrice":74.11,"bidPrice":72.5,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.053539,"changeRate20Day":0.024805,"changeRate60Day":-0.08464,"changeRateWTD":-0.037435,"changeRateMTD":-0.03819,"changeRateQTD":-0.049871,"changeRateYTD":-0.049871,"amount":278175195.041504,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.717181,"pbRate":0.89962,"volumeRatio":0.997215,"committee":0.411765,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013598,"floatMarketCap":20444120000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.54,"latestTime":"18:00 EDT","volume":83638,"amount":6150739.35638,"timestamp":1773180057455,"change":0.009999999999990905,"changeRate":0.00013598041881956628},"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":74.8,"latestTime":"08:20 EDT","volume":70,"amount":5247.95992,"timestamp":1773145251720,"change":-0.1599999999999966,"changeRate":-0.0021390374331550347},"postHourTrading":{"tag":"盘后","latestPrice":73.55,"preClose":73.54,"latestTime":"18:00 EDT","volume":83638,"amount":6150739.35638,"timestamp":1773180057455,"change":0.009999999999990905,"changeRate":0.00013598041881956628},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":74.80000305175781,"latestTime":"20260310 04:00 EDT","volume":6,"amount":448,"timestamp":1773129600867,"change":0,"changeRate":0},"impliedVol":0.4496,"impliedVolPercentile":0.5657},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.018497,"change":-2.71,"latestPrice":143.8,"close":143.8,"volume":7517163,"market":"US","high":146.89,"low":137.495,"preClose":146.51,"open":146.285,"turnoverRate":0.024379,"peRate":16.56682,"amplitude":0.064125,"marketValue":95339400000,"askSize":100,"bidSize":10,"askPrice":144,"bidPrice":143.5,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.009505,"changeRate20Day":0.189314,"changeRate60Day":0.022541,"changeRateWTD":-0.018296,"changeRateMTD":-0.028903,"changeRateQTD":0.142358,"changeRateYTD":0.142358,"amount":1073148083.936508,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.56682,"pbRate":-38.598947,"volumeRatio":0.82976,"committee":-0.818182,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014604,"floatMarketCap":44340539321.200005,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.8,"latestTime":"18:03 EDT","volume":209174,"amount":30080267.07,"timestamp":1773180191189,"change":0.12999999999999545,"changeRate":0.0009040333796939878},"preHourTrading":{"tag":"盘前","latestPrice":145.5931,"preClose":146.51,"latestTime":"09:21 EDT","volume":10615,"amount":1553529.6645,"timestamp":1773148888605,"change":-0.9168999999999983,"changeRate":-0.0062582758856050665},"postHourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.8,"latestTime":"18:03 EDT","volume":209174,"amount":30080267.07,"timestamp":1773180191189,"change":0.12999999999999545,"changeRate":0.0009040333796939878},"overnightTrading":{"tag":"夜盘","latestPrice":146.1699981689453,"preClose":146.50999450683594,"latestTime":"20260310 04:00 EDT","volume":4483,"amount":655319,"timestamp":1773129601381,"change":-0.339996337890625,"changeRate":-0.0023206357971350634},"impliedVol":0.5387,"impliedVolPercentile":0.6494},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.019393,"change":-9.89,"latestPrice":500.08,"close":500.08,"volume":1864190,"market":"US","high":509.94,"low":497.94,"preClose":509.97,"open":509,"turnoverRate":0.005025,"peRate":28.189403,"amplitude":0.023531,"marketValue":185771840739.52,"askSize":60,"bidSize":1,"askPrice":506.96,"bidPrice":499,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.015784,"changeRate20Day":-0.085376,"changeRate60Day":-0.128492,"changeRateWTD":-0.003765,"changeRateMTD":-0.040356,"changeRateQTD":-0.136975,"changeRateYTD":-0.136975,"amount":934948403.126221,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.122041,"pbRate":3.478417,"volumeRatio":0.845575,"committee":-0.967213,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003439,"floatMarketCap":185529680000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":505.41,"preClose":500.08,"latestTime":"18:07 EDT","volume":361536,"amount":180797826.72,"timestamp":1773180467692,"change":5.330000000000041,"changeRate":0.010658294672852425},"preHourTrading":{"tag":"盘前","latestPrice":508.95,"preClose":509.97,"latestTime":"09:25 EDT","volume":273,"amount":138970.13949,"timestamp":1773149102908,"change":-1.0200000000000387,"changeRate":-0.0020001176539797215},"postHourTrading":{"tag":"盘后","latestPrice":505.41,"preClose":500.08,"latestTime":"18:07 EDT","volume":361536,"amount":180797826.72,"timestamp":1773180467692,"change":5.330000000000041,"changeRate":0.010658294672852425},"overnightTrading":{"tag":"夜盘","latestPrice":511.04998779296875,"preClose":509.9700012207031,"latestTime":"20260310 04:00 EDT","volume":74,"amount":37779,"timestamp":1773129601335,"change":1.079986572265625,"changeRate":0.0021177452981165296},"impliedVol":0.3244,"impliedVolPercentile":0.5976},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.019518,"change":-3.88,"latestPrice":194.91,"close":194.91,"volume":14455770,"market":"US","high":199.57,"low":190.6,"preClose":198.79,"open":197.26,"turnoverRate":0.015662,"peRate":24.988461,"amplitude":0.045123,"marketValue":179901930000,"askSize":49,"bidSize":25,"askPrice":195.24,"bidPrice":194.65,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.005815,"changeRate20Day":0.004535,"changeRate60Day":-0.262263,"changeRateWTD":-0.035624,"changeRateMTD":0.000616,"changeRateQTD":-0.264241,"changeRateYTD":-0.264241,"amount":2820651460.971222,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.988462,"pbRate":3.041864,"volumeRatio":1.183623,"committee":-0.324324,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008537,"floatMarketCap":179901930000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":194.79,"preClose":194.91,"latestTime":"18:10 EDT","volume":892056,"amount":173872927.54392,"timestamp":1773180619277,"change":-0.12000000000000455,"changeRate":-0.0006156687702016548},"preHourTrading":{"tag":"盘前","latestPrice":198,"preClose":198.79,"latestTime":"09:29 EDT","volume":37084,"amount":7361012.6846,"timestamp":1773149376754,"change":-0.789999999999992,"changeRate":-0.0039740429599074},"postHourTrading":{"tag":"盘后","latestPrice":194.79,"preClose":194.91,"latestTime":"18:10 EDT","volume":892056,"amount":173872927.54392,"timestamp":1773180619277,"change":-0.12000000000000455,"changeRate":-0.0006156687702016548},"overnightTrading":{"tag":"夜盘","latestPrice":199.83999633789062,"preClose":198.7899932861328,"latestTime":"20260310 04:00 EDT","volume":5726,"amount":1140193,"timestamp":1773129601388,"change":1.0500030517578125,"changeRate":0.005281971362846556},"impliedVol":0.4653,"impliedVolPercentile":0.7769}]}}}