US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,314.33

-2.4268-0.18%

Number of Gainers:41

Number of Losers:41

Number of Flat:2

PE:- -

High:1,320.99

Open:1,316.89

Low:1,303.57

Close:1,316.89

Volume:490.47M

Turnover:55.11B

Market Cap:9.43T

Float Cap:8.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	90.16	+0.07%	+0.0600	2.79M	252.42M	53.38B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
iShares MSCI South Korea ETF US EWY	133.64	-0.19%	-0.2500	25.87M	3.46B	17.01B
iShares U.S. Treasury Bond ETF US GOVT	23.1033	-0.20%	-0.0467	7.06M	163.32M	35.85B
Schwab U.S. TIPS ETF US SCHP	26.835	-0.24%	-0.0650	3.03M	81.49M	15.67B
Visa US V	315.185	-0.25%	-0.7850	3.01M	948.92M	606.42B
Mister Car Wash, Inc. US MCW	7.01	-0.28%	-0.0200	592.50K	4.16M	2.30B
Airbnb, Inc. US ABNB	133.2025	-0.62%	-0.8275	1.92M	254.28M	81.08B
MasterCard US MA	514.37	-0.65%	-3.3500	1.46M	751.23M	458.72B
17 Education & Technology Group Inc. US YQ	2.77	-0.72%	-0.0200	1.85K	5.19K	24.52M
Guardant Health Inc. US GH	90.5	-0.77%	-0.7000	648.55K	59.05M	11.87B
Virtu US VIRT	41.555	-0.92%	-0.3850	311.24K	12.92M	6.44B
Microsoft US MSFT	405.41	-0.98%	-4.0000	18.78M	7.62B	3.01T
Illumina US ILMN	123.03	-1.01%	-1.2500	636.12K	77.96M	18.80B
Coinbase Global, Inc. US COIN	197.755	-1.02%	-2.0350	8.59M	1.71B	52.22B
Zoom US ZM	76.01	-1.36%	-1.0500	2.07M	158.29M	22.50B
Global Payments US GPN	73.7649	-1.38%	-1.0351	2.05M	151.94M	20.65B
SoFi Technologies Inc. US SOFI	18.52	-1.44%	-0.2700	45.73M	846.29M	23.53B
Affirm Holdings, Inc. US AFRM	50.0101	-1.57%	-0.7999	2.16M	108.50M	16.66B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1314.4596,"timestamp":1773167615353,"preClose":1316.8864,"halted":0,"volume":490507312,"delay":0,"changeRate":-0.001843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.426758,"latestTime":"03-10 14:33:35 EDT","open":1316.8864,"high":1320.988,"low":1303.5695,"amount":55108434553.36081,"amplitude":0.013227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.204946,"peRate":26.93706,"turnoverRate":0.007827,"increases":41,"decrements":41,"flats":1,"marketCap":9426609756051.5,"floatMarketCap":8806171570487.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1320.988,"amplitude":0.013227,"preClose":1316.8864,"low":1303.5695,"pbRate":"5.204946","latestPrice":1314.3271,"volume":490472859,"delay":0,"open":1316.8864,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.7551,"twentyDayClose":1343.2113,"sixtyDayClose":1466.8348,"secType":"PLATE","market":"US","turnoverRate":0.007826,"peRate":26.93706,"marketCap":9426751512275.5,"floatMarketCap":8806320715171.25,"timestamp":1773167611257,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":41,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.000666,"change":0.06,"latestPrice":90.16,"close":90.16,"volume":2788062,"market":"US","high":91.9787,"low":89.4,"preClose":90.1,"open":91.55,"turnoverRate":0.008949,"peRate":35.777792,"amplitude":0.02862,"marketValue":53376517249.44,"askSize":64,"bidSize":28,"askPrice":90.25,"bidPrice":90.09,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.026645,"changeRate20Day":-0.17178,"changeRate60Day":-0.274191,"changeRateWTD":-0.019787,"changeRateMTD":-0.168649,"changeRateQTD":-0.293251,"changeRateYTD":-0.293251,"amount":252418075.500412,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":35.777792,"pbRate":4.261087,"volumeRatio":0.246566,"committee":-0.391304,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28088853021.6,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":90.1,"latestTime":"09:29 EDT","volume":12291,"amount":1113519.00039,"timestamp":1773149383825,"change":1.5,"changeRate":0.016648168701442843},"postHourTrading":{"tag":"盘后","latestPrice":90.1514,"preClose":90.1,"latestTime":"19:59 EDT","volume":83661,"amount":7538551.9657,"timestamp":1773100792819,"change":0.051400000000001,"changeRate":0.0005704772475027859},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":90.0999984741211,"latestTime":"20260310 04:00 EDT","volume":9320,"amount":838647,"timestamp":1773129601355,"change":0.01000213623046875,"changeRate":0.0001110115027731283},"impliedVol":0.5737,"impliedVolPercentile":0.5657},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.001867,"change":-0.25,"latestPrice":133.64,"close":133.64,"volume":25867262,"market":"US","high":137.6883,"low":130.55,"preClose":133.89,"open":132.26,"turnoverRate":0.203279,"peRate":37.563014,"amplitude":0.053315,"marketValue":17005690000,"askSize":140,"bidSize":10,"askPrice":133.66,"bidPrice":133.59,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.009823,"changeRate20Day":0.060214,"changeRate60Day":0.381292,"changeRateWTD":0.054525,"changeRateMTD":-0.11713,"changeRateQTD":0.374614,"changeRateYTD":0.374614,"amount":3459963379.201965,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.563014,"pbRate":3.344256,"volumeRatio":0.587368,"committee":0.333333,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0404,"divideRate":0.015268,"floatMarketCap":17005689999.999998,"shortable":3,"shares":127250000,"floatShares":127250000,"preHourTrading":{"tag":"盘前","latestPrice":132.28,"preClose":133.89,"latestTime":"09:29 EDT","volume":208342,"amount":27549166.831,"timestamp":1773149399999,"change":-1.6099999999999852,"changeRate":-0.012024796474717943},"postHourTrading":{"tag":"盘后","latestPrice":132.48,"preClose":133.89,"latestTime":"19:59 EDT","volume":1374987,"amount":181659381.700399,"timestamp":1773100791037,"change":-1.4099999999999966,"changeRate":-0.010531032937485972},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.88999938964844,"latestTime":"20260310 04:00 EDT","volume":540384,"amount":70937051,"timestamp":1773129601405,"change":-0.8899993896484375,"changeRate":-0.006647243212380258},"impliedVol":0.7257,"impliedVolPercentile":0.9801},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.002017,"change":-0.0467,"latestPrice":23.1033,"close":23.1033,"volume":7061403,"market":"US","high":23.15,"low":23.08,"preClose":23.15,"open":23.1201,"turnoverRate":0.00455,"peRate":0,"amplitude":0.003024,"marketValue":35854011270,"askSize":331390,"bidSize":341850,"askPrice":23.11,"bidPrice":23.1,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.003739,"changeRate20Day":0.002312,"changeRate60Day":0.001443,"changeRateWTD":0.000576,"changeRateMTD":-0.011412,"changeRateQTD":0.003401,"changeRateYTD":0.003401,"amount":163321544.775782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220745,"committee":0.015537,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034978,"floatMarketCap":35854011270,"shortable":3,"shares":1551900000,"floatShares":1551900000,"preHourTrading":{"tag":"盘前","latestPrice":23.1105,"preClose":23.15,"latestTime":"08:50 EDT","volume":280,"amount":6472.77036,"timestamp":1773147046959,"change":-0.03950000000000031,"changeRate":-0.0017062634989201},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"19:30 EDT","volume":1994,"amount":46156.4897,"timestamp":1773099013623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.149999618530273,"latestTime":"20260310 04:00 EDT","volume":15,"amount":347,"timestamp":1773129601073,"change":-0.049999237060546875,"changeRate":-0.002159794293064493},"impliedVol":0.0315,"impliedVolPercentile":0.1833},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.002416,"change":-0.065,"latestPrice":26.835,"close":26.835,"volume":3033754,"market":"US","high":26.89,"low":26.805,"preClose":26.9,"open":26.89,"turnoverRate":0.005194,"peRate":0,"amplitude":0.00316,"marketValue":15674323500,"askSize":59800,"bidSize":53800,"askPrice":26.84,"bidPrice":26.83,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.001303,"changeRate20Day":0.005056,"changeRate60Day":0.00468,"changeRateWTD":-0.000559,"changeRateMTD":-0.004267,"changeRateQTD":0.013024,"changeRateYTD":0.013024,"amount":81485424.928509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711714,"committee":-0.052817,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0606,"divideRate":0.039523,"floatMarketCap":15674323500,"shortable":3,"shares":584100000,"floatShares":584100000,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.9,"latestTime":"09:12 EDT","volume":2837,"amount":76258.801145,"timestamp":1773148342344,"change":-0.019999999999999574,"changeRate":-0.0007434944237918057},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.9,"latestTime":"19:14 EDT","volume":38771,"amount":1039781.1244,"timestamp":1773098094804,"change":-0.05999999999999872,"changeRate":-0.002230483271375417},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.899999618530273,"latestTime":"20260310 04:00 EDT","volume":10,"amount":270,"timestamp":1773129600587,"change":0.05000114440917969,"changeRate":0.0018587786289311324},"impliedVol":0.0705,"impliedVolPercentile":0.4781},{"symbol":"V","nameCN":"Visa","changeRate":-0.002484,"change":-0.785,"latestPrice":315.185,"close":315.185,"volume":3013599,"market":"US","high":317.13,"low":311.47,"preClose":315.97,"open":315.375,"turnoverRate":0.001779,"peRate":29.605441,"amplitude":0.017913,"marketValue":606415939684.8151,"askSize":50,"bidSize":50,"askPrice":315.22,"bidPrice":315.15,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017595,"changeRate20Day":-0.031928,"changeRate60Day":-0.032373,"changeRateWTD":-0.006853,"changeRateMTD":-0.015478,"changeRateQTD":-0.101295,"changeRateYTD":-0.101295,"amount":948922343.738068,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.806473,"pbRate":15.863965,"volumeRatio":0.571414,"committee":0,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007995,"floatMarketCap":533923390000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.97,"preClose":315.97,"latestTime":"09:29 EDT","volume":3858,"amount":1220201.8743,"timestamp":1773149344017,"change":1,"changeRate":0.0031648574231730856},"postHourTrading":{"tag":"盘后","latestPrice":315.15,"preClose":315.97,"latestTime":"19:59 EDT","volume":287427,"amount":90801907.5252,"timestamp":1773100770634,"change":-0.82000000000005,"changeRate":-0.0025951830870020887},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":315.9700012207031,"latestTime":"20260310 04:00 EDT","volume":1794,"amount":565120,"timestamp":1773129601395,"change":1.139984130859375,"changeRate":0.0036078872249112755},"impliedVol":0.2932,"impliedVolPercentile":0.8446},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.002845,"change":-0.02,"latestPrice":7.01,"close":7.01,"volume":592497,"market":"US","high":7.05,"low":7.01,"preClose":7.03,"open":7.02,"turnoverRate":0.005898,"peRate":22.612903,"amplitude":0.00569,"marketValue":2296254280.71,"askSize":3240,"bidSize":5730,"askPrice":7.02,"bidPrice":7.01,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.012676,"changeRate20Day":0.137987,"changeRate60Day":0.293358,"changeRateWTD":0.002861,"changeRateMTD":-0.015449,"changeRateQTD":0.260791,"changeRateYTD":0.260791,"amount":4163653.532533,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.612903,"pbRate":2.02668,"volumeRatio":0.450941,"committee":0.277511,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704252696.08,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.03,"latestTime":"09:29 EDT","volume":4324,"amount":30311.24,"timestamp":1773149399999,"change":-0.020000000000000462,"changeRate":-0.0028449502133713316},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.03,"latestTime":"16:10 EDT","volume":23414,"amount":164603.37,"timestamp":1773087005083,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.0319},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.006174,"change":-0.8275,"latestPrice":133.2025,"close":133.2025,"volume":1917890,"market":"US","high":134.58,"low":130.075,"preClose":134.03,"open":133.61,"turnoverRate":0.004118,"peRate":33.00921,"amplitude":0.033612,"marketValue":81082213264.75,"askSize":303,"bidSize":400,"askPrice":133.19,"bidPrice":133.12,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.001221,"changeRate20Day":0.098034,"changeRate60Day":0.044152,"changeRateWTD":-0.000206,"changeRateMTD":-0.014118,"changeRateQTD":-0.018549,"changeRateYTD":-0.018549,"amount":254281088.087463,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":33.009211,"pbRate":9.889281,"volumeRatio":0.550306,"committee":0.13798,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62030938889.29749,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":133.61,"preClose":134.03,"latestTime":"09:29 EDT","volume":1041,"amount":138532.82388,"timestamp":1773149392020,"change":-0.4199999999999875,"changeRate":-0.0031336267999700624},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":134.03,"latestTime":"19:59 EDT","volume":160319,"amount":21486500.1901,"timestamp":1773100771490,"change":-0.5300000000000011,"changeRate":-0.0039543385809147295},"overnightTrading":{"tag":"夜盘","latestPrice":133.8800048828125,"preClose":134.02999877929688,"latestTime":"20260310 04:00 EDT","volume":157,"amount":20968,"timestamp":1773129601253,"change":-0.149993896484375,"changeRate":-0.0011191069003243475},"impliedVol":0.4078,"impliedVolPercentile":0.51},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.006471,"change":-3.35,"latestPrice":514.37,"close":514.37,"volume":1459052,"market":"US","high":519.33,"low":511.07,"preClose":517.72,"open":516.46,"turnoverRate":0.001636,"peRate":31.136198,"amplitude":0.015955,"marketValue":458721498409.07,"askSize":45,"bidSize":2,"askPrice":514.57,"bidPrice":514.27,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.018977,"changeRate20Day":-0.039153,"changeRate60Day":-0.045448,"changeRateWTD":-0.015258,"changeRateMTD":-0.005491,"changeRateQTD":-0.098988,"changeRateYTD":-0.098988,"amount":751232426.317871,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.100004,"pbRate":59.289324,"volumeRatio":0.530018,"committee":-0.914894,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006124,"floatMarketCap":458721498409.07,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516.12,"preClose":517.72,"latestTime":"09:29 EDT","volume":1255,"amount":649811.5155,"timestamp":1773149381129,"change":-1.6000000000000227,"changeRate":-0.003090473615081555},"postHourTrading":{"tag":"盘后","latestPrice":515,"preClose":517.72,"latestTime":"19:55 EDT","volume":186061,"amount":96324579.6065,"timestamp":1773100534142,"change":-2.7200000000000273,"changeRate":-0.005253805145638621},"overnightTrading":{"tag":"夜盘","latestPrice":517.4600219726562,"preClose":517.719970703125,"latestTime":"20260310 04:00 EDT","volume":608,"amount":314397,"timestamp":1773129601300,"change":-0.25994873046875,"changeRate":-0.0005021029614053884},"impliedVol":0.3196,"impliedVolPercentile":0.9163},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.007168,"change":-0.02,"latestPrice":2.77,"close":2.77,"volume":1852,"market":"US","high":2.86,"low":2.44,"preClose":2.79,"open":2.44,"turnoverRate":0.000802,"peRate":0,"amplitude":0.150538,"marketValue":24519236.7,"askSize":100,"bidSize":35,"askPrice":2.89,"bidPrice":2.77,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.109325,"changeRate20Day":-0.241096,"changeRate60Day":-0.316049,"changeRateWTD":-0.007168,"changeRateMTD":-0.147692,"changeRateQTD":-0.226257,"changeRateYTD":-0.226257,"amount":5192.622342,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.073378,"volumeRatio":0.367357,"committee":-0.481481,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6396301.18,"shortable":3,"shares":8851710,"floatShares":2309134,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.79,"latestTime":"08:00 EDT","volume":6,"amount":15.24,"timestamp":1773144021976,"change":-0.25,"changeRate":-0.08960573476702509},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"16:10 EDT","volume":4,"amount":11.16,"timestamp":1773087004882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0558},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.007675,"change":-0.7,"latestPrice":90.5,"close":90.5,"volume":648553,"market":"US","high":92.715,"low":89.39,"preClose":91.2,"open":91.5,"turnoverRate":0.005147,"peRate":0,"amplitude":0.036458,"marketValue":11870924910.5,"askSize":110,"bidSize":218,"askPrice":90.53,"bidPrice":90.22,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.030011,"changeRate20Day":-0.140877,"changeRate60Day":-0.118106,"changeRateWTD":-0.007675,"changeRateMTD":-0.036209,"changeRateQTD":-0.113961,"changeRateYTD":-0.113961,"amount":59054913.953331,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-119.537645,"volumeRatio":0.538372,"committee":0.329268,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.004663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11403000000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":92.29,"preClose":91.2,"latestTime":"09:27 EDT","volume":87,"amount":8009.19999,"timestamp":1773149260030,"change":1.0900000000000034,"changeRate":0.01195175438596495},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.2,"latestTime":"19:17 EDT","volume":48514,"amount":4424478.46,"timestamp":1773098251185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.4800033569336,"preClose":91.19999694824219,"latestTime":"20260310 04:00 EDT","volume":527,"amount":47658,"timestamp":1773129601184,"change":-0.7199935913085938,"changeRate":-0.007894666835539528},"impliedVol":0.5966,"impliedVolPercentile":0.3745},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.00918,"change":-0.385,"latestPrice":41.555,"close":41.555,"volume":311241,"market":"US","high":42.01,"low":40.86,"preClose":41.94,"open":41.975,"turnoverRate":0.003756,"peRate":8.10039,"amplitude":0.02742,"marketValue":6436420706,"askSize":24,"bidSize":1,"askPrice":41.58,"bidPrice":41.53,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.002041,"changeRate20Day":0.058456,"changeRate60Day":0.161728,"changeRateWTD":0.013289,"changeRateMTD":0.003502,"changeRateQTD":0.247149,"changeRateYTD":0.247149,"amount":12923629.990311,"eps":5.13,"lyrEps":5.13,"lyrPeRate":8.10039,"pbRate":4.067817,"volumeRatio":0.404001,"committee":-0.92,"roa":0.051377,"roe":0.527201,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023102,"floatMarketCap":3443612942.445,"shortable":3,"shares":154889200,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.94,"latestTime":"08:51 EDT","volume":11,"amount":460.369998,"timestamp":1773147091756,"change":-0.4099999999999966,"changeRate":-0.009775870290891669},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.94,"latestTime":"16:14 EDT","volume":75450,"amount":3164405.17,"timestamp":1773087240524,"change":0.05000000000000426,"changeRate":0.0011921793037673882},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3479,"impliedVolPercentile":0.5618},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00977,"change":-4,"latestPrice":405.41,"close":405.41,"volume":18782990,"market":"US","high":410.2,"low":402.94,"preClose":409.41,"open":410.03,"turnoverRate":0.002531,"peRate":25.368971,"amplitude":0.017733,"marketValue":3013160225113.5503,"askSize":25,"bidSize":9,"askPrice":405.44,"bidPrice":405.41,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.003664,"changeRate20Day":-0.019802,"changeRate60Day":-0.152854,"changeRateWTD":-0.008681,"changeRateMTD":0.032261,"changeRateQTD":-0.161718,"changeRateYTD":-0.161718,"amount":7621061768.19519,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.592001,"pbRate":7.708757,"volumeRatio":0.691381,"committee":-0.407407,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008584,"floatMarketCap":3009122489488.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.22,"preClose":409.41,"latestTime":"09:29 EDT","volume":397944,"amount":162975975.48,"timestamp":1773149399999,"change":0.8100000000000023,"changeRate":0.0019784568036931246},"postHourTrading":{"tag":"盘后","latestPrice":407.88,"preClose":409.41,"latestTime":"19:59 EDT","volume":2404246,"amount":984262078.681293,"timestamp":1773100794593,"change":-1.5300000000000296,"changeRate":-0.003737085073642631},"overnightTrading":{"tag":"夜盘","latestPrice":411.19000244140625,"preClose":409.4100036621094,"latestTime":"20260310 04:00 EDT","volume":81605,"amount":33398934,"timestamp":1773129601406,"change":1.779998779296875,"changeRate":0.004347716869092255},"impliedVol":0.3121,"impliedVolPercentile":0.757},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.010058,"change":-1.25,"latestPrice":123.03,"close":123.03,"volume":636118,"market":"US","high":124.805,"low":120.36,"preClose":124.28,"open":124.32,"turnoverRate":0.004259,"peRate":22.574313,"amplitude":0.035766,"marketValue":18798984000,"askSize":179,"bidSize":100,"askPrice":123.19,"bidPrice":122.99,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.050401,"changeRate20Day":0.049296,"changeRate60Day":-0.088059,"changeRateWTD":-0.012759,"changeRateMTD":-0.085007,"changeRateQTD":-0.061985,"changeRateYTD":-0.061985,"amount":77961281.045105,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.574312,"pbRate":6.903777,"volumeRatio":0.572101,"committee":-0.283154,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18374100879.24,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":124.08,"preClose":124.28,"latestTime":"09:25 EDT","volume":381,"amount":47377.26618,"timestamp":1773149100014,"change":-0.20000000000000284,"changeRate":-0.0016092693916961928},"postHourTrading":{"tag":"盘后","latestPrice":124.45,"preClose":124.28,"latestTime":"19:52 EDT","volume":104311,"amount":12963768.45,"timestamp":1773100329760,"change":0.1700000000000017,"changeRate":0.0013678789829417583},"overnightTrading":{"tag":"夜盘","latestPrice":124.36000061035156,"preClose":124.27999877929688,"latestTime":"20260310 04:00 EDT","volume":129,"amount":16043,"timestamp":1773129601379,"change":0.0800018310546875,"changeRate":0.0006437224963025553},"impliedVol":0.451,"impliedVolPercentile":0.4104},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.010186,"change":-2.035,"latestPrice":197.755,"close":197.755,"volume":8591808,"market":"US","high":206.01,"low":194.75,"preClose":199.79,"open":204.45,"turnoverRate":0.038186,"peRate":44.465986,"amplitude":0.056359,"marketValue":52222185045.595,"askSize":90,"bidSize":10,"askPrice":197.92,"bidPrice":197.65,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.084421,"changeRate20Day":0.182392,"changeRate60Day":-0.281126,"changeRateWTD":0.002713,"changeRateMTD":0.124566,"changeRateQTD":-0.12552,"changeRateYTD":-0.12552,"amount":1705590174.219727,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.465985,"pbRate":3.530182,"volumeRatio":0.700857,"committee":-0.666667,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.002942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44494875000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":199.79,"latestTime":"09:29 EDT","volume":190243,"amount":38976072.6736,"timestamp":1773149399999,"change":4.710000000000008,"changeRate":0.023574753491165765},"postHourTrading":{"tag":"盘后","latestPrice":197.6172,"preClose":199.79,"latestTime":"19:59 EDT","volume":268624,"amount":53560090.3807,"timestamp":1773100783978,"change":-2.172799999999995,"changeRate":-0.010875419190149633},"overnightTrading":{"tag":"夜盘","latestPrice":204.22999572753906,"preClose":199.7899932861328,"latestTime":"20260310 04:00 EDT","volume":100168,"amount":20247454,"timestamp":1773129601404,"change":4.44000244140625,"changeRate":0.022223347467895557},"impliedVol":0.7797,"impliedVolPercentile":0.8566},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.013626,"change":-1.05,"latestPrice":76.01,"close":76.01,"volume":2071946,"market":"US","high":78.24,"low":74.82,"preClose":77.06,"open":78.24,"turnoverRate":0.007986,"peRate":12.299355,"amplitude":0.044381,"marketValue":22498960000,"askSize":20,"bidSize":70,"askPrice":76.02,"bidPrice":76,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.03415,"changeRate20Day":-0.203166,"changeRate60Day":-0.13674,"changeRateWTD":-0.019226,"changeRateMTD":0.027996,"changeRateQTD":-0.119133,"changeRateYTD":-0.119133,"amount":158286813.560806,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.299355,"pbRate":2.293879,"volumeRatio":0.516042,"committee":0.555556,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19721488015.24,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":78.47,"preClose":77.06,"latestTime":"09:29 EDT","volume":19794,"amount":1526462.290656,"timestamp":1773149393889,"change":1.4099999999999966,"changeRate":0.018297430573578983},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":77.06,"latestTime":"19:52 EDT","volume":28729,"amount":2213349.7415,"timestamp":1773100326453,"change":-0.5600000000000023,"changeRate":-0.007267064624967587},"overnightTrading":{"tag":"夜盘","latestPrice":77.0199966430664,"preClose":77.05999755859375,"latestTime":"20260310 04:00 EDT","volume":657,"amount":50703,"timestamp":1773129601401,"change":-0.04000091552734375,"changeRate":-0.0005190879417940345},"impliedVol":0.4517,"impliedVolPercentile":0.8446},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.013838,"change":-1.0351,"latestPrice":73.7649,"close":73.7649,"volume":2051539,"market":"US","high":74.8889,"low":72.38,"preClose":74.8,"open":74.1,"turnoverRate":0.00738,"peRate":12.756072,"amplitude":0.033541,"marketValue":20654172000,"askSize":160,"bidSize":1,"askPrice":73.8,"bidPrice":73.72,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.050645,"changeRate20Day":0.027939,"changeRate60Day":-0.081841,"changeRateWTD":-0.034491,"changeRateMTD":-0.035248,"changeRateQTD":-0.046965,"changeRateYTD":-0.046965,"amount":151944094.991554,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.756073,"pbRate":0.902372,"volumeRatio":0.697046,"committee":-0.980198,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013557,"floatMarketCap":20506642200,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":74.64,"preClose":74.8,"latestTime":"08:20 EDT","volume":70,"amount":5247.95992,"timestamp":1773145251720,"change":-0.1599999999999966,"changeRate":-0.0021390374331550347},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.8,"latestTime":"19:47 EDT","volume":80346,"amount":6009126.24,"timestamp":1773100033682,"change":-0.7999999999999972,"changeRate":-0.010695187165775364},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":74.80000305175781,"latestTime":"20260310 04:00 EDT","volume":6,"amount":448,"timestamp":1773129600867,"change":0,"changeRate":0},"impliedVol":0.4456,"impliedVolPercentile":0.5498},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.014369,"change":-0.27,"latestPrice":18.52,"close":18.52,"volume":45734442,"market":"US","high":19.025,"low":18.04,"preClose":18.79,"open":18.925,"turnoverRate":0.03889,"peRate":48.027301,"amplitude":0.052421,"marketValue":23530935620.56,"askSize":1131,"bidSize":1990,"askPrice":18.53,"bidPrice":18.52,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.004836,"changeRate20Day":-0.132553,"changeRate60Day":-0.316353,"changeRateWTD":-0.020106,"changeRateMTD":0.042793,"changeRateQTD":-0.29259,"changeRateYTD":-0.29259,"amount":846288071.203045,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":48.027302,"pbRate":2.243286,"volumeRatio":0.825429,"committee":0.198434,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.00514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21779520000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":18.9496,"preClose":18.79,"latestTime":"09:29 EDT","volume":396781,"amount":7477597.836555,"timestamp":1773149395541,"change":0.15960000000000107,"changeRate":0.00849387972325711},"postHourTrading":{"tag":"盘后","latestPrice":18.6791,"preClose":18.79,"latestTime":"19:59 EDT","volume":1000896,"amount":18785346.2146,"timestamp":1773100799054,"change":-0.11090000000000089,"changeRate":-0.005902075572112873},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.790000915527344,"latestTime":"20260310 04:00 EDT","volume":162502,"amount":3045652,"timestamp":1773129601401,"change":0.09999847412109375,"changeRate":0.005321898310204913},"impliedVol":0.7405,"impliedVolPercentile":0.6853},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.015743,"change":-0.7999,"latestPrice":50.0101,"close":50.0101,"volume":2162869,"market":"US","high":51.5,"low":49.2,"preClose":50.81,"open":51.2,"turnoverRate":0.008059,"peRate":62.93698,"amplitude":0.045267,"marketValue":16658896967.5751,"askSize":10,"bidSize":250,"askPrice":50.05,"bidPrice":49.96,"week52High":100,"week52Low":30.901,"changeRate5Day":0.04558,"changeRate20Day":-0.137013,"changeRate60Day":-0.294241,"changeRateWTD":-0.032687,"changeRateMTD":0.064498,"changeRateQTD":-0.328092,"changeRateYTD":-0.328092,"amount":108502363.285709,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":326.805727,"pbRate":4.6968,"volumeRatio":0.427924,"committee":0.923077,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.004925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13421820460.1796,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":51.1902,"preClose":50.81,"latestTime":"09:28 EDT","volume":7161,"amount":363507.61293,"timestamp":1773149280258,"change":0.380199999999995,"changeRate":0.007482778980515548},"postHourTrading":{"tag":"盘后","latestPrice":50.2568,"preClose":50.81,"latestTime":"19:59 EDT","volume":152607,"amount":7752891.7138,"timestamp":1773100798586,"change":-0.5532000000000039,"changeRate":-0.010887620547136467},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.810001373291016,"latestTime":"20260310 04:00 EDT","volume":1267,"amount":64347,"timestamp":1773129601297,"change":-0.060001373291015625,"changeRate":-0.0011808969035485243},"impliedVol":0.7292,"impliedVolPercentile":0.51}]}}}