US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,562.50

-3.4215-0.22%

Number of Gainers:22

Number of Losers:60

Number of Flat:3

PE:- -

High:1,575.13

Open:1,565.92

Low:1,552.20

Close:1,565.93

Volume:815.83M

Turnover:93.32B

Market Cap:11.22T

Float Cap:10.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	54.2971	-0.77%	-0.4229	3.08K	167.72K	252.48M
Dell Technologies Inc. US DELL	163.6	-0.78%	-1.2800	4.51M	742.97M	110.00B
ZTO Express Inc. US ZTO	19.07	-0.78%	-0.1500	627.83K	12.01M	15.14B
Datadog US DDOG	156	-0.81%	-1.2700	4.31M	672.75M	54.40B
iShares Russell 2000 ETF US IWM	246.84	-0.85%	-2.1200	55.95M	13.88B	68.89B
StoneCo US STNE	19.06	-0.99%	-0.1900	4.10M	78.81M	5.11B
Flywire Corp. US FLYW	13.49	-1.06%	-0.1450	1.61M	21.80M	1.65B
Salesforce.com US CRM	251.46	-1.10%	-2.8000	7.90M	1.99B	239.39B
Airbnb, Inc. US ABNB	126.48	-1.20%	-1.5300	5.10M	647.87M	78.60B
New Oriental Education & Technology US EDU	57.8	-1.30%	-0.7600	1.56M	90.33M	9.19B
Starbucks US SBUX	84.17	-1.47%	-1.2600	13.88M	1.17B	95.68B
Stem Inc. US STEM	23.1	-1.53%	-0.3600	425.32K	10.14M	193.75M
BioNTech SE US BNTX	103.35	-1.60%	-1.6800	578.04K	60.36M	24.80B
Visa US V	341.28	-1.62%	-5.6200	8.36M	2.87B	663.45B
TAL Education Group US TAL	12.03	-1.72%	-0.2100	5.56M	66.73M	7.34B
SPDR S&P Regional Banking ETF US KRE	59.81	-1.82%	-1.1100	24.23M	1.46B	3.84B
Zoom US ZM	83.32	-1.85%	-1.5700	2.00M	167.10M	24.91B
Coinbase Global, Inc. US COIN	348.61	-1.86%	-6.6100	7.56M	2.65B	89.59B
Latham Group, Inc. US SWIM	7.35	-1.87%	-0.1400	401.22K	2.97M	856.58M
Materials Select Sector SPDR Fund US XLB	87.34	-1.96%	-1.7500	10.49M	923.03M	5.57B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1562.5045,"timestamp":1761767999999,"preClose":1565.926,"halted":0,"volume":815833443,"delay":0,"changeRate":-0.002185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.421509,"latestTime":"10-29 16:00:00 EDT","open":1565.9209,"high":1575.1289,"low":1552.2015,"amount":93321690803.76263,"amplitude":0.014641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.863301,"peRate":34.120105,"turnoverRate":0.013072,"increases":21,"decrements":61,"flats":2,"marketCap":11221938200459.5,"floatMarketCap":10556138853892.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1575.1289,"amplitude":0.014641,"preClose":1565.926,"low":1552.2015,"pbRate":"6.863301","latestPrice":1562.5045,"volume":815833443,"delay":0,"open":1565.9209,"prevYearClose":1309.0717,"prevWeekClose":1534.3262,"prevMonthClose":1503.8176,"prevQuarterClose":1503.8176,"fiveDayClose":1511.0903,"twentyDayClose":1515.0883,"sixtyDayClose":1458.8103,"secType":"PLATE","market":"US","turnoverRate":0.013072,"peRate":34.120105,"marketCap":11221938200459.5,"floatMarketCap":10556138853892.25,"timestamp":1761767999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":22,"down":60,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.007728,"change":-0.4229,"latestPrice":54.2971,"close":54.2971,"volume":3077,"market":"US","high":54.719,"low":54.2971,"preClose":54.72,"open":54.5572,"turnoverRate":0.000662,"peRate":0,"amplitude":0.00771,"marketValue":252481515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8099,"week52Low":41.26,"changeRate5Day":0.008814,"changeRate20Day":0.009951,"changeRate60Day":0.077037,"changeRateWTD":0.000741,"changeRateMTD":0.018877,"changeRateQTD":0.018877,"changeRateYTD":0.247673,"amount":167717.393326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41154,"roa":0,"roe":0,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7182,"divideRate":0.031644,"floatMarketCap":252481515,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":54.3299,"preClose":54.2971,"latestTime":"16:10 EDT","volume":11,"amount":597.2681,"timestamp":1761768604780},"postHourTrading":{"tag":"盘后","latestPrice":54.3299,"preClose":54.2971,"latestTime":"16:10 EDT","volume":11,"amount":597.2681,"timestamp":1761768604780},"overnightTrading":{"tag":"夜盘","latestPrice":54.2971,"preClose":54.2971,"latestTime":"20251029 23:01 EDT","volume":0,"amount":0,"timestamp":1761793302436},"impliedVol":0.0374,"impliedVolPercentile":0.024},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.007763,"change":-1.28,"latestPrice":163.6,"close":163.6,"volume":4511485,"market":"US","high":167.94,"low":161.97,"preClose":164.88,"open":167,"turnoverRate":0.014631,"peRate":23.817302,"amplitude":0.036208,"marketValue":110000247176.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.94,"week52Low":66.245,"changeRate5Day":0.089722,"changeRate20Day":0.092998,"changeRate60Day":0.253832,"changeRateWTD":0.031266,"changeRateMTD":0.153982,"changeRateQTD":0.153982,"changeRateYTD":0.419646,"amount":742969077.424774,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":25.117161,"pbRate":-39.768708,"volumeRatio":0.778867,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.000916,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.012347,"floatMarketCap":50445843066.4,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":161.77,"preClose":163.6,"latestTime":"19:59 EDT","volume":69072,"amount":11268362.4564,"timestamp":1761782391703},"preHourTrading":{"tag":"盘前","latestPrice":167.1303,"preClose":164.88,"latestTime":"09:28 EDT","volume":31597,"amount":5293372.10496,"timestamp":1761744520126},"postHourTrading":{"tag":"盘后","latestPrice":161.77,"preClose":163.6,"latestTime":"19:59 EDT","volume":69072,"amount":11268362.4564,"timestamp":1761782391703},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":163.6,"latestTime":"20251029 23:04 EDT","volume":514,"amount":84065,"timestamp":1761793465203},"impliedVol":0.5293,"impliedVolPercentile":0.608},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.007804,"change":-0.15,"latestPrice":19.07,"close":19.07,"volume":627828,"market":"US","high":19.38,"low":19.03,"preClose":19.22,"open":19.32,"turnoverRate":0.001538,"peRate":16.915011,"amplitude":0.01821,"marketValue":15141580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.14,"week52Low":16.34,"changeRate5Day":0.004742,"changeRate20Day":-0.003657,"changeRate60Day":-0.032961,"changeRateWTD":-0.007288,"changeRateMTD":-0.006771,"changeRateQTD":-0.006771,"changeRateYTD":-0.024552,"amount":12010529.933624,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.706802,"pbRate":0.235859,"volumeRatio":0.756681,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000786,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034085,"floatMarketCap":7786239522.75,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.07,"latestTime":"17:29 EDT","volume":33592,"amount":640591.87,"timestamp":1761773369795},"preHourTrading":{"tag":"盘前","latestPrice":19.428,"preClose":19.22,"latestTime":"08:00 EDT","volume":198,"amount":3823.40772,"timestamp":1761739214091},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.07,"latestTime":"17:29 EDT","volume":33592,"amount":640591.87,"timestamp":1761773369795},"overnightTrading":{"tag":"夜盘","latestPrice":19.07,"preClose":19.07,"latestTime":"20251029 23:01 EDT","volume":0,"amount":0,"timestamp":1761793302449},"impliedVol":0.3838,"impliedVolPercentile":0.456},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008075,"change":-1.27,"latestPrice":156,"close":156,"volume":4308601,"market":"US","high":157.11,"low":154.0103,"preClose":157.27,"open":156.76,"turnoverRate":0.013615,"peRate":428.018761,"amplitude":0.019709,"marketValue":54404239656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.011608,"changeRate20Day":0.021611,"changeRate60Day":0.173462,"changeRateWTD":-0.003004,"changeRateMTD":0.095506,"changeRateQTD":0.095506,"changeRateYTD":0.091749,"amount":672752057.865891,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":285.409535,"pbRate":17.023898,"volumeRatio":1.892326,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49366804188,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":156,"latestTime":"19:57 EDT","volume":673442,"amount":105043078.5327,"timestamp":1761782251871},"preHourTrading":{"tag":"盘前","latestPrice":157.08,"preClose":157.27,"latestTime":"09:27 EDT","volume":465643,"amount":73230966.83264,"timestamp":1761744448855},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":156,"latestTime":"19:57 EDT","volume":673442,"amount":105043078.5327,"timestamp":1761782251871},"overnightTrading":{"tag":"夜盘","latestPrice":155.56,"preClose":156,"latestTime":"20251029 23:03 EDT","volume":51,"amount":7997,"timestamp":1761793382714},"impliedVol":0.6378,"impliedVolPercentile":0.872},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.008515,"change":-2.12,"latestPrice":246.84,"close":246.84,"volume":55951138,"market":"US","high":251.14,"low":244.69,"preClose":248.96,"open":248.84,"turnoverRate":0.20047,"peRate":0,"amplitude":0.025908,"marketValue":68893044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.014383,"changeRate20Day":0.017939,"changeRate60Day":0.117682,"changeRateWTD":-0.010384,"changeRateMTD":0.020169,"changeRateQTD":0.020169,"changeRateYTD":0.117125,"amount":13882333133.404419,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.087724,"volumeRatio":1.730407,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.009999,"floatMarketCap":68893044000,"shortable":3,"shares":279100000,"floatShares":279100000,"hourTrading":{"tag":"盘后","latestPrice":247.63,"preClose":246.84,"latestTime":"19:59 EDT","volume":2574303,"amount":635840950.9383,"timestamp":1761782388446},"preHourTrading":{"tag":"盘前","latestPrice":248.81,"preClose":248.96,"latestTime":"09:29 EDT","volume":194476,"amount":48410976.80184,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":247.63,"preClose":246.84,"latestTime":"19:59 EDT","volume":2574303,"amount":635840950.9383,"timestamp":1761782388446},"overnightTrading":{"tag":"夜盘","latestPrice":248.53,"preClose":246.84,"latestTime":"20251029 22:57 EDT","volume":25369,"amount":6296319,"timestamp":1761793024850},"impliedVol":0.2457,"impliedVolPercentile":0.456},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.00987,"change":-0.19,"latestPrice":19.06,"close":19.06,"volume":4103895,"market":"US","high":19.64,"low":18.96,"preClose":19.25,"open":19.21,"turnoverRate":0.01668,"peRate":0,"amplitude":0.035325,"marketValue":5108080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":0.048405,"changeRate20Day":0.047828,"changeRate60Day":0.484424,"changeRateWTD":0.003158,"changeRateMTD":0.007932,"changeRateQTD":0.007932,"changeRateYTD":1.391468,"amount":78805949.229469,"eps":-0.817143,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.441623,"volumeRatio":1.056103,"roa":0.072398,"roe":-0.093672,"changeRate5Min":0.000525,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4689424698.44,"shortable":3,"shares":268000000,"floatShares":246034874,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.06,"latestTime":"19:19 EDT","volume":67310,"amount":1282990.74,"timestamp":1761779940307},"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.25,"latestTime":"09:25 EDT","volume":677,"amount":12985.560018,"timestamp":1761744300071},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.06,"latestTime":"19:19 EDT","volume":67310,"amount":1282990.74,"timestamp":1761779940307},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19.06,"latestTime":"20251029 21:53 EDT","volume":11,"amount":209,"timestamp":1761789224357},"impliedVol":0.6048,"impliedVolPercentile":0.784},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.010634,"change":-0.145,"latestPrice":13.49,"close":13.49,"volume":1611657,"market":"US","high":13.82,"low":13.27,"preClose":13.635,"open":13.48,"turnoverRate":0.017892,"peRate":266.374421,"amplitude":0.040337,"marketValue":1649966405.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":-0.000741,"changeRate20Day":0.001485,"changeRate60Day":0.299615,"changeRateWTD":-0.020334,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":-0.345781,"amount":21798155.222878,"eps":0.050643,"lyrEps":0.023336,"lyrPeRate":578.076791,"pbRate":2.082179,"volumeRatio":1.12208,"roa":0.000713,"roe":0.008564,"changeRate5Min":0.005216,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1215109335.29,"shortable":3,"shares":122310334,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:20 EDT","volume":38804,"amount":523465.71,"timestamp":1761772828073},"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.635,"latestTime":"09:28 EDT","volume":1414,"amount":19135.69735,"timestamp":1761744480096},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:20 EDT","volume":38804,"amount":523465.71,"timestamp":1761772828073},"overnightTrading":{"tag":"夜盘","latestPrice":13.49,"preClose":13.49,"latestTime":"20251029 23:01 EDT","volume":0,"amount":0,"timestamp":1761793302483},"impliedVol":1.1333,"impliedVolPercentile":0.976},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011012,"change":-2.8,"latestPrice":251.46,"close":251.46,"volume":7904176,"market":"US","high":253.57,"low":249.04,"preClose":254.26,"open":252,"turnoverRate":0.008493,"peRate":36.542998,"amplitude":0.017816,"marketValue":239389920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.020184,"changeRate20Day":0.06691,"changeRate60Day":0.016041,"changeRateWTD":-0.013225,"changeRateMTD":0.061013,"changeRateQTD":0.061013,"changeRateYTD":-0.247869,"amount":1991389216.6875,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":39.035752,"pbRate":3.903436,"volumeRatio":1.22171,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.00649,"floatMarketCap":234020416164.48,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":251.065,"preClose":251.46,"latestTime":"19:59 EDT","volume":261847,"amount":65848081.4369,"timestamp":1761782398253},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":254.26,"latestTime":"09:29 EDT","volume":205394,"amount":52194066.0192,"timestamp":1761744599099},"postHourTrading":{"tag":"盘后","latestPrice":251.065,"preClose":251.46,"latestTime":"19:59 EDT","volume":261847,"amount":65848081.4369,"timestamp":1761782398253},"overnightTrading":{"tag":"夜盘","latestPrice":251.61,"preClose":251.46,"latestTime":"20251029 23:04 EDT","volume":425,"amount":107007.84725,"timestamp":1761793451581},"impliedVol":0.3917,"impliedVolPercentile":0.608},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.011952,"change":-1.53,"latestPrice":126.48,"close":126.48,"volume":5102877,"market":"US","high":128.68,"low":125.465,"preClose":128.01,"open":127.87,"turnoverRate":0.010958,"peRate":30.017922,"amplitude":0.025115,"marketValue":78599187336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.008,"changeRate20Day":0.034009,"changeRate60Day":-0.026777,"changeRateWTD":-0.011798,"changeRateMTD":0.041674,"changeRateQTD":0.041674,"changeRateYTD":-0.037516,"amount":647872004.442055,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.187072,"pbRate":10.100127,"volumeRatio":1.403532,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.000633,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58900344593.520004,"shortable":3,"shares":621435700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.48,"latestTime":"19:58 EDT","volume":1087428,"amount":137538363.8578,"timestamp":1761782332744},"preHourTrading":{"tag":"盘前","latestPrice":128.7107,"preClose":128.01,"latestTime":"09:29 EDT","volume":292551,"amount":37452335.13735,"timestamp":1761744554783},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.48,"latestTime":"19:58 EDT","volume":1087428,"amount":137538363.8578,"timestamp":1761782332744},"overnightTrading":{"tag":"夜盘","latestPrice":126.94,"preClose":126.48,"latestTime":"20251029 22:54 EDT","volume":211,"amount":26756,"timestamp":1761792897770},"impliedVol":0.4835,"impliedVolPercentile":0.712},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.012978,"change":-0.76,"latestPrice":57.8,"close":57.8,"volume":1559118,"market":"US","high":59.53,"low":57.53,"preClose":58.56,"open":59.53,"turnoverRate":0.013676,"peRate":25.185964,"amplitude":0.034153,"marketValue":9190200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.039229,"changeRate20Day":0.085446,"changeRate60Day":0.239811,"changeRateWTD":-0.03827,"changeRateMTD":0.089128,"changeRateQTD":0.089128,"changeRateYTD":-0.099408,"amount":90334723.812813,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":25.185964,"pbRate":2.509699,"volumeRatio":1.437172,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6589199942.2,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:38 EDT","volume":15707,"amount":907864.32,"timestamp":1761770318310},"preHourTrading":{"tag":"盘前","latestPrice":58.93,"preClose":58.56,"latestTime":"09:28 EDT","volume":998,"amount":58485.631326,"timestamp":1761744481544},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:38 EDT","volume":15707,"amount":907864.32,"timestamp":1761770318310},"overnightTrading":{"tag":"夜盘","latestPrice":59.13,"preClose":57.8,"latestTime":"20251029 23:00 EDT","volume":350,"amount":20691,"timestamp":1761793251090},"impliedVol":0.5368,"impliedVolPercentile":0.628},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.014749,"change":-1.26,"latestPrice":84.17,"close":84.17,"volume":13881660,"market":"US","high":84.89,"low":83.2841,"preClose":85.43,"open":84.14,"turnoverRate":0.012235,"peRate":36.443715,"amplitude":0.018798,"marketValue":95676039000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.015556,"changeRate20Day":-0.002725,"changeRate60Day":-0.066851,"changeRateWTD":-0.022302,"changeRateMTD":-0.005083,"changeRateQTD":-0.005083,"changeRateYTD":-0.077589,"amount":1169954548.730164,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.374765,"pbRate":-12.448093,"volumeRatio":2.017299,"roa":0.075663,"roe":-0.366881,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028989,"floatMarketCap":95496732490.7,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":83.49,"preClose":84.17,"latestTime":"19:59 EDT","volume":1156289,"amount":98578019.0746,"timestamp":1761782395224},"preHourTrading":{"tag":"盘前","latestPrice":84.26,"preClose":85.43,"latestTime":"09:29 EDT","volume":26043,"amount":2207516.013825,"timestamp":1761744599395},"postHourTrading":{"tag":"盘后","latestPrice":83.49,"preClose":84.17,"latestTime":"19:59 EDT","volume":1156289,"amount":98578019.0746,"timestamp":1761782395224},"overnightTrading":{"tag":"夜盘","latestPrice":83.59,"preClose":84.17,"latestTime":"20251029 22:57 EDT","volume":2202,"amount":184004,"timestamp":1761793022193},"impliedVol":0.4568,"impliedVolPercentile":0.884},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.015345,"change":-0.36,"latestPrice":23.1,"close":23.1,"volume":425315,"market":"US","high":25.18,"low":22.79,"preClose":23.46,"open":23.98,"turnoverRate":0.054174,"peRate":0,"amplitude":0.101876,"marketValue":193754899.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":0.113253,"changeRate20Day":0.142999,"changeRate60Day":0.939547,"changeRateWTD":-0.030227,"changeRateMTD":0.318493,"changeRateQTD":0.318493,"changeRateYTD":0.915423,"amount":10143418.142052,"eps":-28.977842,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.905156,"volumeRatio":1.228938,"roa":-0.11152,"roe":-59.207848,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181357152.9,"shortable":3,"shares":8387658,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":23.1,"latestTime":"19:58 EDT","volume":30970,"amount":676203.4709,"timestamp":1761782339639},"preHourTrading":{"tag":"盘前","latestPrice":23.56,"preClose":23.46,"latestTime":"09:16 EDT","volume":2068,"amount":49941.221836,"timestamp":1761743800328},"postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":23.1,"latestTime":"19:58 EDT","volume":30970,"amount":676203.4709,"timestamp":1761782339639},"overnightTrading":{"tag":"夜盘","latestPrice":23.1,"preClose":23.1,"latestTime":"20251029 23:01 EDT","volume":0,"amount":0,"timestamp":1761793302487},"impliedVol":1.4198,"impliedVolPercentile":0.494},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.015995,"change":-1.68,"latestPrice":103.35,"close":103.35,"volume":578038,"market":"US","high":106.19,"low":103.23,"preClose":105.03,"open":104.5,"turnoverRate":0.006162,"peRate":0,"amplitude":0.028182,"marketValue":24804000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.027111,"changeRate20Day":0.011154,"changeRate60Day":-0.069506,"changeRateWTD":-0.021863,"changeRateMTD":0.047962,"changeRateQTD":0.047962,"changeRateYTD":-0.093023,"amount":60356411.609604,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.340387,"volumeRatio":1.121429,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.002317,"earningDate":1762099200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9695149815,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":104.71,"preClose":103.35,"latestTime":"19:23 EDT","volume":4062,"amount":421086.41,"timestamp":1761780211166},"preHourTrading":{"tag":"盘前","latestPrice":104.75,"preClose":105.03,"latestTime":"09:28 EDT","volume":828,"amount":86852.930832,"timestamp":1761744480205},"postHourTrading":{"tag":"盘后","latestPrice":104.71,"preClose":103.35,"latestTime":"19:23 EDT","volume":4062,"amount":421086.41,"timestamp":1761780211166},"overnightTrading":{"tag":"夜盘","latestPrice":103.35,"preClose":103.35,"latestTime":"20251029 23:01 EDT","volume":0,"amount":0,"timestamp":1761793302469},"impliedVol":0.4581,"impliedVolPercentile":0.408},{"symbol":"V","nameCN":"Visa","changeRate":-0.016201,"change":-5.62,"latestPrice":341.28,"close":341.28,"volume":8361651,"market":"US","high":350.98,"low":339,"preClose":346.9,"open":346,"turnoverRate":0.004339,"peRate":33.314589,"amplitude":0.034534,"marketValue":663448320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":281.35,"changeRate5Day":-0.011814,"changeRate20Day":-0.018831,"changeRate60Day":0.01141,"changeRateWTD":-0.01756,"changeRateMTD":-0.000293,"changeRateQTD":-0.000293,"changeRateYTD":0.079863,"amount":2873603034.70459,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.01069,"pbRate":17.554794,"volumeRatio":1.456026,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3589,"divideRate":0.006912,"floatMarketCap":657646560000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"hourTrading":{"tag":"盘后","latestPrice":341.6762,"preClose":341.28,"latestTime":"19:59 EDT","volume":373459,"amount":127450845.0033,"timestamp":1761782370605},"preHourTrading":{"tag":"盘前","latestPrice":346.54,"preClose":346.9,"latestTime":"09:29 EDT","volume":46914,"amount":16204272.93492,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":341.6762,"preClose":341.28,"latestTime":"19:59 EDT","volume":373459,"amount":127450845.0033,"timestamp":1761782370605},"overnightTrading":{"tag":"夜盘","latestPrice":342.5,"preClose":341.28,"latestTime":"20251029 22:57 EDT","volume":247,"amount":84277.05208,"timestamp":1761793053817},"impliedVol":0.2721,"impliedVolPercentile":0.748},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.017157,"change":-0.21,"latestPrice":12.03,"close":12.03,"volume":5563368,"market":"US","high":12.265,"low":11.86,"preClose":12.24,"open":12.19,"turnoverRate":0.013392,"peRate":72.178559,"amplitude":0.033088,"marketValue":7337827064.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.01876,"changeRate20Day":0.073149,"changeRate60Day":0.080863,"changeRateWTD":-0.045238,"changeRateMTD":0.074107,"changeRateQTD":0.074107,"changeRateYTD":0.200599,"amount":66728237.286278,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":86.167378,"pbRate":2.055133,"volumeRatio":1.624634,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.005012,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997446167.27,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.1196,"preClose":12.03,"latestTime":"19:33 EDT","volume":1091182,"amount":13126957.5,"timestamp":1761780812031},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.24,"latestTime":"09:29 EDT","volume":8949,"amount":111609.42228,"timestamp":1761744586066},"postHourTrading":{"tag":"盘后","latestPrice":12.1196,"preClose":12.03,"latestTime":"19:33 EDT","volume":1091182,"amount":13126957.5,"timestamp":1761780812031},"overnightTrading":{"tag":"夜盘","latestPrice":12.34,"preClose":12.03,"latestTime":"20251029 22:32 EDT","volume":50,"amount":621,"timestamp":1761791522337},"impliedVol":0.6449,"impliedVolPercentile":0.82},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.018221,"change":-1.11,"latestPrice":59.81,"close":59.81,"volume":24233886,"market":"US","high":61.35,"low":59.44,"preClose":60.92,"open":60.57,"turnoverRate":0.377166,"peRate":0,"amplitude":0.031353,"marketValue":3842947108.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":-0.010424,"changeRate20Day":-0.050183,"changeRate60Day":-0.000668,"changeRateWTD":-0.023032,"changeRateMTD":-0.055134,"changeRateQTD":-0.055134,"changeRateYTD":-0.008948,"amount":1461487734.963638,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465717,"roa":0,"roe":0,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5843,"divideRate":0.026489,"floatMarketCap":3842947108.85,"shortable":3,"shares":64252585,"floatShares":64252585,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.81,"latestTime":"19:59 EDT","volume":141987,"amount":8501492.6192,"timestamp":1761782391337},"preHourTrading":{"tag":"盘前","latestPrice":60.57,"preClose":60.92,"latestTime":"09:29 EDT","volume":21991,"amount":1337788.332977,"timestamp":1761744599504},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.81,"latestTime":"19:59 EDT","volume":141987,"amount":8501492.6192,"timestamp":1761782391337},"overnightTrading":{"tag":"夜盘","latestPrice":60.02,"preClose":59.81,"latestTime":"20251029 22:52 EDT","volume":100,"amount":6002,"timestamp":1761792777971},"impliedVol":0.36,"impliedVolPercentile":0.756},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.018495,"change":-1.57,"latestPrice":83.32,"close":83.32,"volume":2000843,"market":"US","high":84.404,"low":82.87,"preClose":84.89,"open":84.37,"turnoverRate":0.007712,"peRate":21.948646,"amplitude":0.01807,"marketValue":24912680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.015974,"changeRate20Day":0.025098,"changeRate60Day":0.162064,"changeRateWTD":-0.011391,"changeRateMTD":0.009939,"changeRateQTD":0.009939,"changeRateYTD":0.020953,"amount":167102523.789452,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.401006,"pbRate":2.783516,"volumeRatio":0.742237,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21618134211.679996,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.32,"latestTime":"19:45 EDT","volume":56407,"amount":4698032.4013,"timestamp":1761781556560},"preHourTrading":{"tag":"盘前","latestPrice":84.33,"preClose":84.89,"latestTime":"09:29 EDT","volume":5225,"amount":444008.22125,"timestamp":1761744593998},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.32,"latestTime":"19:45 EDT","volume":56407,"amount":4698032.4013,"timestamp":1761781556560},"overnightTrading":{"tag":"夜盘","latestPrice":83.63,"preClose":83.32,"latestTime":"20251029 23:00 EDT","volume":27,"amount":2243.6800200000002,"timestamp":1761793224113},"impliedVol":0.3815,"impliedVolPercentile":0.692},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018608,"change":-6.61,"latestPrice":348.61,"close":348.61,"volume":7560500,"market":"US","high":360,"low":345.21,"preClose":355.22,"open":357.425,"turnoverRate":0.035644,"peRate":33.61357,"amplitude":0.041636,"marketValue":89592769651.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.088284,"changeRate20Day":0.007049,"changeRate60Day":0.169871,"changeRateWTD":-0.016504,"changeRateMTD":0.032949,"changeRateQTD":0.032949,"changeRateYTD":0.403987,"amount":2650769258.911133,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":33.454326,"pbRate":7.40749,"volumeRatio":0.776011,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.004654,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73943667797.22,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":346.3,"preClose":348.61,"latestTime":"19:59 EDT","volume":260131,"amount":90615055.7164,"timestamp":1761782393286},"preHourTrading":{"tag":"盘前","latestPrice":357.75,"preClose":355.22,"latestTime":"09:29 EDT","volume":45045,"amount":16051839.804,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":346.3,"preClose":348.61,"latestTime":"19:59 EDT","volume":260131,"amount":90615055.7164,"timestamp":1761782393286},"overnightTrading":{"tag":"夜盘","latestPrice":351.16,"preClose":348.61,"latestTime":"20251029 23:03 EDT","volume":6617,"amount":2311904.3662,"timestamp":1761793391590},"impliedVol":0.7644,"impliedVolPercentile":0.576},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.018692,"change":-0.14,"latestPrice":7.35,"close":7.35,"volume":401222,"market":"US","high":7.56,"low":7.265,"preClose":7.49,"open":7.56,"turnoverRate":0.010431,"peRate":0,"amplitude":0.039386,"marketValue":856584133.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.031621,"changeRate20Day":-0.001359,"changeRate60Day":0.074561,"changeRateWTD":-0.078947,"changeRateMTD":-0.034166,"changeRateQTD":-0.034166,"changeRateYTD":0.056034,"amount":2973193.281373,"eps":-0.117075,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.149909,"volumeRatio":1.116806,"roa":0.015235,"roe":-0.032872,"changeRate5Min":0.002045,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282720726.75,"shortable":3,"shares":116542059,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"17:20 EDT","volume":9910,"amount":72839.9,"timestamp":1761772829851},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.49,"latestTime":"08:48 EDT","volume":4763,"amount":35993.709983,"timestamp":1761742085758},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"17:20 EDT","volume":9910,"amount":72839.9,"timestamp":1761772829851},"overnightTrading":{"tag":"夜盘","latestPrice":7.35,"preClose":7.35,"latestTime":"20251029 23:01 EDT","volume":0,"amount":0,"timestamp":1761793302424},"impliedVol":0.62,"impliedVolPercentile":0.324},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.019643,"change":-1.75,"latestPrice":87.34,"close":87.34,"volume":10494987,"market":"US","high":89.02,"low":87.175,"preClose":89.09,"open":88.75,"turnoverRate":0.164566,"peRate":4.362293,"amplitude":0.020709,"marketValue":5569997141.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.93,"week52Low":73.12,"changeRate5Day":-0.011096,"changeRate20Day":-0.015111,"changeRate60Day":-0.012996,"changeRateWTD":-0.018762,"changeRateMTD":-0.025441,"changeRateQTD":-0.025441,"changeRateYTD":0.038032,"amount":923029190.32766,"eps":20.02158,"lyrEps":20.021579,"lyrPeRate":4.362293,"pbRate":1.06965,"volumeRatio":1.685869,"roa":0.011214,"roe":-0.077421,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7179,"divideRate":0.019669,"floatMarketCap":5569997141.5,"shortable":3,"shares":63773725,"floatShares":63773725,"hourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.34,"latestTime":"19:53 EDT","volume":125889,"amount":10995636.28,"timestamp":1761781994439},"preHourTrading":{"tag":"盘前","latestPrice":88.9888,"preClose":89.09,"latestTime":"09:29 EDT","volume":211,"amount":18768.809966,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.34,"latestTime":"19:53 EDT","volume":125889,"amount":10995636.28,"timestamp":1761781994439},"overnightTrading":{"tag":"夜盘","latestPrice":87.34,"preClose":87.34,"latestTime":"20251029 23:01 EDT","volume":0,"amount":0,"timestamp":1761793302440},"impliedVol":0.1888,"impliedVolPercentile":0.52}]}}}