US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,490.06

+30.120.87%

Number of Gainers:54

Number of Losers:35

Number of Flat:3

PE:- -

High:3,515.87

Open:3,459.89

Low:3,459.89

Close:3,459.93

Volume:784.82M

Turnover:126.47B

Market Cap:22.79T

Float Cap:20.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	717.71	-0.07%	-0.4900	1.82M	1.31B	266.62B
TAL Education Group US TAL	10.07	-0.10%	-0.0100	4.42M	44.62M	5.59B
Intuitive Surgical US ISRG	449.53	-0.11%	-0.5100	1.74M	780.23M	155.83B
Mettler-Toledo US MTD	1749.01	-0.14%	-2.3700	100.61K	176.75M	34.79B
CBRE Group Inc US CBRE	134.58	-0.16%	-0.2100	1.72M	231.73M	38.97B
CoStar US CSGP	30.265	-0.21%	-0.0650	3.81M	114.81M	12.18B
Arthur J. Gallagher US AJG	282.01	-0.23%	-0.6400	1.30M	365.15M	72.42B
ICICI Bank US IBN	34.74	-0.40%	-0.1400	6.84M	236.36M	124.61B
PDD Holdings Inc US PDD	79.01	-0.49%	-0.3900	4.22M	333.50M	112.17B
Denali Therapeutics Inc. US DNLI	19.73	-0.60%	-0.1200	873.56K	17.27M	3.15B
Martin Marietta Materials US MLM	524.13	-0.77%	-4.0800	577.33K	302.79M	37.22B
KE Holdings Inc. US BEKE	17.96	-0.77%	-0.1400	5.52M	99.25M	20.73B
Moderna, Inc. US MRNA	248.69	-0.85%	-2.1400	7.55M	1.88B	100.63B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.76	-0.90%	-0.0800	7.88M	68.96M	9.09B
Illumina US ILMN	212.93	-0.92%	-1.9800	1.86M	403.39M	32.15B
Estee Lauder US EL	112.33	-0.97%	-1.1000	1.98M	223.58M	40.70B
Alibaba US BABA	101.52	-1.17%	-1.2000	8.48M	862.53M	252.34B
Tencent Music US TME	9.22	-1.18%	-0.1100	8.13M	74.84M	14.51B
NIO Inc. US NIO	3.24	-1.22%	-0.0400	33.34M	108.40M	8.12B
10x Genomics, Inc. US TXG	62.05	-1.35%	-0.8500	1.71M	109.55M	8.16B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3490.0566,"timestamp":1794430799999,"preClose":3459.9338,"halted":0,"volume":784817620,"delay":0,"changeRate":0.008706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.122803,"latestTime":"11-11 16:00:00 EST","open":3459.8926,"high":3515.873,"low":3459.8926,"amount":126469706145.50432,"amplitude":0.01618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.007736,"increases":54,"decrements":35,"flats":3,"marketCap":22789913051112.5,"floatMarketCap":20814693337830.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3515.873,"amplitude":0.01618,"preClose":3459.9338,"low":3459.8926,"pbRate":"83.489969","latestPrice":3490.0566,"volume":784817620,"delay":0,"open":3459.8926,"prevYearClose":3454.506,"prevWeekClose":3472.345,"prevMonthClose":3530.1143,"prevQuarterClose":3761.426,"fiveDayClose":3624.2656,"twentyDayClose":3779.6257,"sixtyDayClose":3675.904,"secType":"PLATE","market":"US","turnoverRate":0.007736,"peRate":33.247303,"marketCap":22789913051112.5,"floatMarketCap":20814693337830.5,"timestamp":1794430799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":54,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000682,"change":-0.49,"latestPrice":717.71,"close":717.71,"volume":1816243,"market":"US","high":727.56,"low":716.47,"preClose":718.2,"open":719.69,"turnoverRate":0.004919,"peRate":37.838835,"amplitude":0.015441,"marketValue":266617956761.24,"askSize":4,"bidSize":10,"askPrice":726.6,"bidPrice":712.13,"week52High":727.56,"week52Low":435.27,"changeRate5Day":0.016356,"changeRate20Day":0.066117,"changeRate60Day":0.21844,"changeRateWTD":0.033033,"changeRateMTD":0.029713,"changeRateQTD":0.063195,"changeRateYTD":0.238606,"amount":1308497658.703796,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":40.360483,"pbRate":4.868756,"volumeRatio":0.792755,"committee":0.428571,"roa":0.051932,"roe":0.133787,"changeRate5Min":-0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.002564,"floatMarketCap":264993976401.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":717.71,"preClose":717.71,"latestTime":"16:28 EST","volume":56739,"amount":40722062.5815,"timestamp":1794432506425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":714.11,"preClose":718.2,"latestTime":"09:23 EST","volume":290,"amount":207450.456,"timestamp":1794407018067,"change":-4.090000000000032,"changeRate":-0.005694792536897844},"postHourTrading":{"tag":"盘后","latestPrice":717.71,"preClose":717.71,"latestTime":"16:28 EST","volume":56739,"amount":40722062.5815,"timestamp":1794432506425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":715.6199951171875,"preClose":718.2000122070312,"latestTime":"20261111 04:00 EST","volume":280,"amount":200726,"timestamp":1794387600999,"change":-2.58001708984375,"changeRate":-0.0035923378529545665},"impliedVol":0.3303,"impliedVolPercentile":0.6135},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.000992,"change":-0.01,"latestPrice":10.07,"close":10.07,"volume":4424002,"market":"US","high":10.17,"low":10.03,"preClose":10.08,"open":10.12,"turnoverRate":0.012255,"peRate":7.653825,"amplitude":0.013889,"marketValue":5588850000,"askSize":2,"bidSize":600,"askPrice":10.12,"bidPrice":10.07,"week52High":13.23,"week52Low":8.875,"changeRate5Day":0.016145,"changeRate20Day":-0.195044,"changeRate60Day":-0.162926,"changeRateWTD":-0.008858,"changeRateMTD":0.020263,"changeRateQTD":-0.1657,"changeRateYTD":-0.076994,"amount":44617186.827003,"eps":1.315682,"lyrEps":0.916699,"lyrPeRate":10.985067,"pbRate":1.339204,"volumeRatio":0.593007,"committee":0.993355,"roa":0.055599,"roe":0.193299,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3635270000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:15 EST","volume":37206,"amount":374664.42,"timestamp":1794431700275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.0787,"preClose":10.08,"latestTime":"09:20 EST","volume":202,"amount":2036.158586,"timestamp":1794406854206,"change":-0.001300000000000523,"changeRate":-0.00012896825396830586},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:15 EST","volume":37206,"amount":374664.42,"timestamp":1794431700275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4032,"impliedVolPercentile":0.1952},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.001133,"change":-0.51,"latestPrice":449.53,"close":449.53,"volume":1742936,"market":"US","high":451,"low":443.24,"preClose":450.04,"open":446,"turnoverRate":0.005052,"peRate":54.333037,"amplitude":0.017243,"marketValue":155826750552.54,"askSize":2,"bidSize":5,"askPrice":451.37,"bidPrice":449.36,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.067559,"changeRate20Day":0.069698,"changeRate60Day":0.149164,"changeRateWTD":-0.007222,"changeRateMTD":0.040555,"changeRateQTD":0.105501,"changeRateYTD":-0.206282,"amount":780231459.823486,"eps":8.273603,"lyrEps":7.87,"lyrPeRate":57.119441,"pbRate":9.747579,"volumeRatio":0.562379,"committee":0.428571,"roa":0.11855,"roe":0.179318,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155087850000,"shortable":3,"shares":346643718,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":449.8,"preClose":449.53,"latestTime":"17:09 EST","volume":151892,"amount":68279880.13288,"timestamp":1794434964880,"change":0.27000000000003865,"changeRate":0.0006006273218695942},"preHourTrading":{"tag":"盘前","latestPrice":446.36,"preClose":450.04,"latestTime":"09:29 EST","volume":4047,"amount":1810391.61708,"timestamp":1794407399999,"change":-3.680000000000007,"changeRate":-0.008177050928806343},"postHourTrading":{"tag":"盘后","latestPrice":449.8,"preClose":449.53,"latestTime":"17:09 EST","volume":151892,"amount":68279880.13288,"timestamp":1794434964880,"change":0.27000000000003865,"changeRate":0.0006006273218695942},"overnightTrading":{"tag":"夜盘","latestPrice":448.29998779296875,"preClose":450.0400085449219,"latestTime":"20261111 04:00 EST","volume":1502,"amount":672202,"timestamp":1794387601000,"change":-1.740020751953125,"changeRate":-0.0038663690314534346},"impliedVol":0.3298,"impliedVolPercentile":0.3625},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.001353,"change":-2.37,"latestPrice":1749.01,"close":1749.01,"volume":100609,"market":"US","high":1768.21,"low":1747.9,"preClose":1751.38,"open":1761.8,"turnoverRate":0.005058,"peRate":37.895677,"amplitude":0.011597,"marketValue":34788517249.05,"askSize":30,"bidSize":1,"askPrice":1771.85,"bidPrice":1714.9,"week52High":1806.58,"week52Low":1023.05,"changeRate5Day":0.014954,"changeRate20Day":0.086834,"changeRate60Day":0.249587,"changeRateWTD":0.015597,"changeRateMTD":0.044304,"changeRateQTD":0.157557,"changeRateYTD":0.254499,"amount":176746432.765625,"eps":46.153286,"lyrEps":42.049999,"lyrPeRate":41.59358,"pbRate":447.953506,"volumeRatio":0.422653,"committee":-0.935484,"roa":0.202288,"roe":29.51455,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34788517249.05,"shortable":3,"shares":19890405,"floatShares":19890405,"hourTrading":{"tag":"盘后","latestPrice":1749.01,"preClose":1749.01,"latestTime":"16:28 EST","volume":3255,"amount":5692980.678,"timestamp":1794432506407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1750,"preClose":1751.38,"latestTime":"09:00 EST","volume":618,"amount":1082375.5206,"timestamp":1794405655671,"change":-1.3800000000001091,"changeRate":-0.0007879500736562648},"postHourTrading":{"tag":"盘后","latestPrice":1749.01,"preClose":1749.01,"latestTime":"16:28 EST","volume":3255,"amount":5692980.678,"timestamp":1794432506407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1751.3800048828125,"preClose":1751.3800048828125,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.3865},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.001558,"change":-0.21,"latestPrice":134.58,"close":134.58,"volume":1724558,"market":"US","high":135.7,"low":133.254,"preClose":134.79,"open":133.67,"turnoverRate":0.006018,"peRate":28.780706,"amplitude":0.018147,"marketValue":38971043604.84,"askSize":124,"bidSize":127,"askPrice":135.96,"bidPrice":133.09,"week52High":174.27,"week52Low":121.44,"changeRate5Day":-0.046276,"changeRate20Day":0.044308,"changeRate60Day":-0.086354,"changeRateWTD":-0.006863,"changeRateMTD":0.04447,"changeRateQTD":0.04756,"changeRateYTD":-0.163008,"amount":231734139.287323,"eps":4.676049,"lyrEps":3.85,"lyrPeRate":34.955844,"pbRate":4.493893,"volumeRatio":0.733009,"committee":0.011952,"roa":0.024021,"roe":0.161854,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38565628083.840004,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"16:57 EST","volume":114012,"amount":15343734.96,"timestamp":1794434231566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":134.79,"latestTime":"08:03 EST","volume":269,"amount":36227.09887,"timestamp":1794402203358,"change":-0.28999999999999204,"changeRate":-0.0021514949180205657},"postHourTrading":{"tag":"盘后","latestPrice":134.58,"preClose":134.58,"latestTime":"16:57 EST","volume":114012,"amount":15343734.96,"timestamp":1794434231566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.7899932861328,"preClose":134.7899932861328,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3844,"impliedVolPercentile":0.5817},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.002143,"change":-0.065,"latestPrice":30.265,"close":30.265,"volume":3814035,"market":"US","high":30.375,"low":29.68,"preClose":30.33,"open":29.82,"turnoverRate":0.009559,"peRate":71.02943,"amplitude":0.022915,"marketValue":12176739231.92,"askSize":456,"bidSize":469,"askPrice":30.68,"bidPrice":29.83,"week52High":70.57,"week52Low":25.894,"changeRate5Day":-0.071056,"changeRate20Day":0.005148,"changeRate60Day":-0.035532,"changeRateWTD":-0.009329,"changeRateMTD":0.003149,"changeRateQTD":0.104562,"changeRateYTD":-0.549896,"amount":114808907.60891,"eps":0.426091,"lyrEps":0.016794,"lyrPeRate":1802.131714,"pbRate":1.526864,"volumeRatio":0.660206,"committee":0.014054,"roa":0.012568,"roe":0.021545,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12075476627.695,"shortable":3,"shares":402337328,"floatShares":398991463,"hourTrading":{"tag":"盘后","latestPrice":30.265,"preClose":30.265,"latestTime":"16:28 EST","volume":71344,"amount":2159228.871072,"timestamp":1794432505919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":30.33,"latestTime":"09:29 EST","volume":2669,"amount":80171.568795,"timestamp":1794407399999,"change":-0.5,"changeRate":-0.016485328058028357},"postHourTrading":{"tag":"盘后","latestPrice":30.265,"preClose":30.265,"latestTime":"16:28 EST","volume":71344,"amount":2159228.871072,"timestamp":1794432505919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.350000381469727,"preClose":30.329999923706055,"latestTime":"20261111 04:00 EST","volume":1,"amount":30,"timestamp":1794387600829,"change":0.020000457763671875,"changeRate":0.0006594282167485082},"impliedVol":0.5033,"impliedVolPercentile":0.2072},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.002264,"change":-0.64,"latestPrice":282.01,"close":282.01,"volume":1301577,"market":"US","high":282.22,"low":276.67,"preClose":282.65,"open":276.67,"turnoverRate":0.005136,"peRate":43.07567,"amplitude":0.019636,"marketValue":72420168000,"askSize":59,"bidSize":60,"askPrice":285.14,"bidPrice":278.76,"week52High":294.53,"week52Low":190.75,"changeRate5Day":-0.022089,"changeRate20Day":0.189715,"changeRate60Day":0.135489,"changeRateWTD":0.00142,"changeRateMTD":0.021516,"changeRateQTD":0.23629,"changeRateYTD":0.089725,"amount":365148911.172363,"eps":6.546851,"lyrEps":5.74,"lyrPeRate":49.130662,"pbRate":3.012737,"volumeRatio":0.642291,"committee":0.008403,"roa":0.025682,"roe":0.072123,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.009751,"floatMarketCap":71468117468.54,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":282.01,"preClose":282.01,"latestTime":"16:28 EST","volume":20299,"amount":5721134.50783,"timestamp":1794432505897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.2974,"preClose":282.65,"latestTime":"09:24 EST","volume":183,"amount":51349.88418,"timestamp":1794407069395,"change":1.6474000000000046,"changeRate":0.005828409693967821},"postHourTrading":{"tag":"盘后","latestPrice":282.01,"preClose":282.01,"latestTime":"16:28 EST","volume":20299,"amount":5721134.50783,"timestamp":1794432505897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6499938964844,"preClose":282.6499938964844,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3364,"impliedVolPercentile":0.3625},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.004014,"change":-0.14,"latestPrice":34.74,"close":34.74,"volume":6836971,"market":"US","high":34.76,"low":34.1701,"preClose":34.88,"open":34.27,"turnoverRate":0.001914,"peRate":20.454425,"amplitude":0.016912,"marketValue":124605705473.28,"askSize":200,"bidSize":9,"askPrice":34.87,"bidPrice":34.43,"week52High":34.945,"week52Low":25.0819,"changeRate5Day":0.111324,"changeRate20Day":0.228865,"changeRate60Day":0.17246,"changeRateWTD":0.025081,"changeRateMTD":0.179626,"changeRateQTD":0.26098,"changeRateYTD":0.165772,"amount":236356484.833183,"eps":1.69841,"lyrEps":1.594812,"lyrPeRate":21.783132,"pbRate":0.031907,"volumeRatio":0.613429,"committee":-0.913876,"roa":0.021014,"roe":0.1649,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.690846,"floatMarketCap":124091280000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"16:15 EST","volume":91316,"amount":3172316.561576,"timestamp":1794431703777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":34.88,"latestTime":"09:29 EST","volume":20725,"amount":711015.8081,"timestamp":1794407399087,"change":-0.5800000000000054,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"16:15 EST","volume":91316,"amount":3172316.561576,"timestamp":1794431703777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":34.880001068115234,"latestTime":"20261111 04:00 EST","volume":6228,"amount":215793,"timestamp":1794387600990,"change":-1.0900001525878906,"changeRate":-0.03125000341769742},"impliedVol":0.3133,"impliedVolPercentile":0.8526},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.004912,"change":-0.39,"latestPrice":79.01,"close":79.01,"volume":4222680,"market":"US","high":79.42,"low":78.16,"preClose":79.4,"open":78.68,"turnoverRate":0.005527,"peRate":8.620835,"amplitude":0.015869,"marketValue":112166266962.62,"askSize":74,"bidSize":1,"askPrice":79.02,"bidPrice":78.96,"week52High":139.12,"week52Low":71.94,"changeRate5Day":-0.038223,"changeRate20Day":-0.029957,"changeRate60Day":-0.094649,"changeRateWTD":-0.048416,"changeRateMTD":0.005088,"changeRateQTD":0.013729,"changeRateYTD":-0.303201,"amount":333497615.627747,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.372756,"pbRate":0.25049,"volumeRatio":0.600845,"committee":-0.973333,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60363640000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.01,"latestTime":"17:15 EST","volume":79234,"amount":6258604.12558,"timestamp":1794435319590,"change":-0.010000000000005116,"changeRate":-0.00012656625743583236},"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":79.4,"latestTime":"09:29 EST","volume":28406,"amount":2244691.26238,"timestamp":1794407394986,"change":-0.7000000000000028,"changeRate":-0.008816120906801042},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79.01,"latestTime":"17:15 EST","volume":79234,"amount":6258604.12558,"timestamp":1794435319590,"change":-0.010000000000005116,"changeRate":-0.00012656625743583236},"overnightTrading":{"tag":"夜盘","latestPrice":79.30999755859375,"preClose":79.4000015258789,"latestTime":"20261111 04:00 EST","volume":14470,"amount":1147726,"timestamp":1794387600999,"change":-0.09000396728515625,"changeRate":-0.0011335512034697025},"impliedVol":0.4192,"impliedVolPercentile":0.6653},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.006045,"change":-0.12,"latestPrice":19.73,"close":19.73,"volume":873556,"market":"US","high":20.24,"low":19.625,"preClose":19.85,"open":19.905,"turnoverRate":0.005782,"peRate":0,"amplitude":0.030982,"marketValue":3153789261.19,"askSize":1,"bidSize":101,"askPrice":19.94,"bidPrice":19.65,"week52High":27.3,"week52Low":15.18,"changeRate5Day":-0.058683,"changeRate20Day":0.104085,"changeRate60Day":-0.1884,"changeRateWTD":-0.016941,"changeRateMTD":0.041711,"changeRateQTD":-0.045477,"changeRateYTD":0.195033,"amount":17272518.504303,"eps":-1.70454,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.404397,"volumeRatio":0.393629,"committee":0.980392,"roa":-0.286869,"roe":-0.339442,"changeRate5Min":-0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2980653835.18,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.73,"latestTime":"16:16 EST","volume":36366,"amount":717294.111996,"timestamp":1794431800640,"change":-0.019999999999999574,"changeRate":-0.0010136847440445804},"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":19.85,"latestTime":"09:29 EST","volume":1023,"amount":20346.606588,"timestamp":1794407399999,"change":0.029999999999997584,"changeRate":0.0015113350125943365},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.73,"latestTime":"16:16 EST","volume":36366,"amount":717294.111996,"timestamp":1794431800640,"change":-0.019999999999999574,"changeRate":-0.0010136847440445804},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.850000381469727,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5416,"impliedVolPercentile":0.4104},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.007724,"change":-4.08,"latestPrice":524.13,"close":524.13,"volume":577333,"market":"US","high":527.99,"low":522.03,"preClose":528.21,"open":523.98,"turnoverRate":0.009687,"peRate":14.066828,"amplitude":0.011283,"marketValue":37223398122,"askSize":31,"bidSize":32,"askPrice":529.77,"bidPrice":518.28,"week52High":710.97,"week52Low":464.92,"changeRate5Day":-0.058269,"changeRate20Day":0.112566,"changeRate60Day":0.002525,"changeRateWTD":0.011541,"changeRateMTD":-0.030125,"changeRateQTD":0.09237,"changeRateYTD":-0.15824,"amount":302791390.200867,"eps":37.259998,"lyrEps":18.765742,"lyrPeRate":27.930151,"pbRate":2.1079,"volumeRatio":0.507588,"committee":0.015873,"roa":0.032675,"roe":0.060221,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3277,"divideRate":0.006349,"floatMarketCap":31237489692.72,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":524.13,"preClose":524.13,"latestTime":"16:57 EST","volume":5505,"amount":2885335.65,"timestamp":1794434231736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":525.85,"preClose":528.21,"latestTime":"08:08 EST","volume":18,"amount":9520.52346,"timestamp":1794402519688,"change":-2.3600000000000136,"changeRate":-0.0044679199560781},"postHourTrading":{"tag":"盘后","latestPrice":524.13,"preClose":524.13,"latestTime":"16:57 EST","volume":5505,"amount":2885335.65,"timestamp":1794434231736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":528.2100219726562,"preClose":528.2100219726562,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3676,"impliedVolPercentile":0.8964},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.007735,"change":-0.14,"latestPrice":17.96,"close":17.96,"volume":5517871,"market":"US","high":18.055,"low":17.885,"preClose":18.1,"open":17.9,"turnoverRate":0.008285,"peRate":29.282005,"amplitude":0.009392,"marketValue":20728468553.76,"askSize":1000,"bidSize":100,"askPrice":18.85,"bidPrice":16.37,"week52High":19.88,"week52Low":13.81,"changeRate5Day":-0.032849,"changeRate20Day":0.025114,"changeRate60Day":0.064612,"changeRateWTD":-0.047215,"changeRateMTD":0.014116,"changeRateQTD":0.065875,"changeRateYTD":0.139594,"amount":99253794.951084,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.689768,"pbRate":0.316384,"volumeRatio":0.649839,"committee":-0.818182,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000556,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.015518,"floatMarketCap":11961360000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.96,"latestTime":"16:50 EST","volume":407422,"amount":7326022.02502,"timestamp":1794433816383,"change":-0.030000000000001137,"changeRate":-0.001670378619153738},"preHourTrading":{"tag":"盘前","latestPrice":17.9987,"preClose":18.1,"latestTime":"09:27 EST","volume":980559,"amount":17748119.861118,"timestamp":1794407229310,"change":-0.10130000000000194,"changeRate":-0.005596685082873035},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.96,"latestTime":"16:50 EST","volume":407422,"amount":7326022.02502,"timestamp":1794433816383,"change":-0.030000000000001137,"changeRate":-0.001670378619153738},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.100000381469727,"latestTime":"20261111 04:00 EST","volume":1559,"amount":28366,"timestamp":1794387600938,"change":0.020000457763671875,"changeRate":0.0011049976432126367},"impliedVol":0.4428,"impliedVolPercentile":0.5538},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.008532,"change":-2.14,"latestPrice":248.69,"close":248.69,"volume":7553300,"market":"US","high":254.86,"low":243,"preClose":250.83,"open":252.78,"turnoverRate":0.020305,"peRate":0,"amplitude":0.047283,"marketValue":100625190272.75,"askSize":19,"bidSize":19,"askPrice":248.69,"bidPrice":247.26,"week52High":280.8,"week52Low":22.28,"changeRate5Day":-0.037503,"changeRate20Day":0.098939,"changeRate60Day":2.949968,"changeRateWTD":-0.021637,"changeRateMTD":0.12164,"changeRateQTD":0.291426,"changeRateYTD":7.433028,"amount":1876677294.139099,"eps":-7.034047,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":14.71774,"volumeRatio":0.566411,"committee":0,"roa":-0.099597,"roe":-0.345023,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92512680000,"shortable":3,"shares":404620975,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":247.58,"preClose":248.69,"latestTime":"17:17 EST","volume":600815,"amount":149414062.7966,"timestamp":1794435457662,"change":-1.1099999999999852,"changeRate":-0.004463388153926516},"preHourTrading":{"tag":"盘前","latestPrice":253,"preClose":250.83,"latestTime":"09:29 EST","volume":66445,"amount":16916967.4317,"timestamp":1794407395869,"change":2.1699999999999875,"changeRate":0.008651277757843908},"postHourTrading":{"tag":"盘后","latestPrice":247.58,"preClose":248.69,"latestTime":"17:17 EST","volume":600815,"amount":149414062.7966,"timestamp":1794435457662,"change":-1.1099999999999852,"changeRate":-0.004463388153926516},"overnightTrading":{"tag":"夜盘","latestPrice":254.10000610351562,"preClose":250.8300018310547,"latestTime":"20261111 04:00 EST","volume":25670,"amount":6535999,"timestamp":1794387600989,"change":3.2700042724609375,"changeRate":0.013036735034046815},"impliedVol":0.8744,"impliedVolPercentile":0.6733},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.00905,"change":-0.08,"latestPrice":8.76,"close":8.76,"volume":7876913,"market":"US","high":8.86,"low":8.7,"preClose":8.84,"open":8.81,"turnoverRate":0.01031,"peRate":14.835086,"amplitude":0.0181,"marketValue":9088888322.04,"askSize":469,"bidSize":100,"askPrice":9.09,"bidPrice":8.01,"week52High":13.09,"week52Low":7.455,"changeRate5Day":-0.027747,"changeRate20Day":0.025761,"changeRate60Day":-0.004545,"changeRateWTD":-0.043668,"changeRateMTD":0.046595,"changeRateQTD":0.05925,"changeRateYTD":-0.183597,"amount":68956672.601139,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.588329,"pbRate":0.224867,"volumeRatio":0.851929,"committee":-0.648506,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001715,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.028767,"floatMarketCap":6692640000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.76,"latestTime":"16:39 EST","volume":53669,"amount":470141.084028,"timestamp":1794433156361,"change":0.0600000000000005,"changeRate":0.0068493150684932076},"preHourTrading":{"tag":"盘前","latestPrice":8.8452,"preClose":8.84,"latestTime":"09:28 EST","volume":305,"amount":2743.349645,"timestamp":1794407283662,"change":0.0052000000000003155,"changeRate":0.0005882352941176828},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.76,"latestTime":"16:39 EST","volume":53669,"amount":470141.084028,"timestamp":1794433156361,"change":0.0600000000000005,"changeRate":0.0068493150684932076},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20261111 04:00 EST","volume":1,"amount":9,"timestamp":1794387601002,"change":0,"changeRate":0},"impliedVol":0.5058,"impliedVolPercentile":0.4183},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.009213,"change":-1.98,"latestPrice":212.93,"close":212.93,"volume":1864941,"market":"US","high":227.71,"low":212.74,"preClose":214.91,"open":219.97,"turnoverRate":0.012443,"peRate":36.547315,"amplitude":0.069657,"marketValue":32152430000,"askSize":10,"bidSize":8,"askPrice":214.32,"bidPrice":213,"week52High":309.345,"week52Low":112.65,"changeRate5Day":-0.060078,"changeRate20Day":-0.216478,"changeRate60Day":0.130862,"changeRateWTD":-0.000938,"changeRateMTD":-0.097716,"changeRateQTD":-0.221975,"changeRateYTD":0.623437,"amount":403393004.474442,"eps":5.826146,"lyrEps":5.45,"lyrPeRate":39.069725,"pbRate":10.223348,"volumeRatio":0.742122,"committee":-0.111111,"roa":0.083243,"roe":0.323923,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31912504734.600002,"shortable":3,"shares":151000000,"floatShares":149873220,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":212.93,"latestTime":"16:42 EST","volume":31996,"amount":6812907.00016,"timestamp":1794433337649,"change":0.7199999999999989,"changeRate":0.0033813929460385986},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":214.91,"latestTime":"09:28 EST","volume":3908,"amount":855530.44976,"timestamp":1794407280467,"change":4.090000000000003,"changeRate":0.019031222372155803},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":212.93,"latestTime":"16:42 EST","volume":31996,"amount":6812907.00016,"timestamp":1794433337649,"change":0.7199999999999989,"changeRate":0.0033813929460385986},"overnightTrading":{"tag":"夜盘","latestPrice":216.75,"preClose":214.91000366210938,"latestTime":"20261111 04:00 EST","volume":31,"amount":6709,"timestamp":1794387600950,"change":1.839996337890625,"changeRate":0.008561706326074729},"impliedVol":0.6008,"impliedVolPercentile":0.8924},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.009698,"change":-1.1,"latestPrice":112.33,"close":112.33,"volume":1984149,"market":"US","high":115.2,"low":112.01,"preClose":113.43,"open":113.9,"turnoverRate":0.008066,"peRate":111.217823,"amplitude":0.028123,"marketValue":40699717315.75,"askSize":148,"bidSize":100,"askPrice":113.89,"bidPrice":111.15,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.002588,"changeRate20Day":0.105719,"changeRate60Day":0.332977,"changeRateWTD":0.020625,"changeRateMTD":0.02838,"changeRateQTD":0.210844,"changeRateYTD":0.07267,"amount":223581932.988945,"eps":1.01,"lyrEps":0.5,"lyrPeRate":224.66,"pbRate":10.079177,"volumeRatio":0.471029,"committee":-0.193548,"roa":0.057677,"roe":0.092835,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3995,"divideRate":0.012459,"floatMarketCap":27633180000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":112.33,"latestTime":"17:13 EST","volume":87270,"amount":9803058.2994,"timestamp":1794435197006,"change":1.4699999999999989,"changeRate":0.013086441734176078},"preHourTrading":{"tag":"盘前","latestPrice":113.98,"preClose":113.43,"latestTime":"09:29 EST","volume":216,"amount":24381.90504,"timestamp":1794407399999,"change":0.5499999999999972,"changeRate":0.004848805430662057},"postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":112.33,"latestTime":"17:13 EST","volume":87270,"amount":9803058.2994,"timestamp":1794435197006,"change":1.4699999999999989,"changeRate":0.013086441734176078},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.43000030517578,"latestTime":"20261111 04:00 EST","volume":132,"amount":15020,"timestamp":1794387600882,"change":0.5,"changeRate":0.004408004925106089},"impliedVol":0.3957,"impliedVolPercentile":0.2032},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011682,"change":-1.2,"latestPrice":101.52,"close":101.52,"volume":8484917,"market":"US","high":102.3,"low":101.05,"preClose":102.72,"open":101.9,"turnoverRate":0.003589,"peRate":23.170101,"amplitude":0.012169,"marketValue":252340509293.28,"askSize":9720,"bidSize":31,"askPrice":101.75,"bidPrice":101.64,"week52High":181.1,"week52Low":91.99,"changeRate5Day":-0.035806,"changeRate20Day":-0.086804,"changeRate60Day":-0.207803,"changeRateWTD":-0.072453,"changeRateMTD":0.035496,"changeRateQTD":-0.055979,"changeRateYTD":-0.307409,"amount":862531508.416702,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":15.914184,"pbRate":0.240545,"volumeRatio":0.665278,"committee":-0.993642,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000148,"earningDate":1794931200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010343,"floatMarketCap":239993280000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.52,"latestTime":"17:17 EST","volume":391006,"amount":39699453.05942,"timestamp":1794435424844,"change":0.23000000000000398,"changeRate":0.002265563435776241},"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.72,"latestTime":"09:29 EST","volume":110991,"amount":11401261.8984,"timestamp":1794407399999,"change":-0.8299999999999983,"changeRate":-0.008080218068535809},"postHourTrading":{"tag":"盘后","latestPrice":101.75,"preClose":101.52,"latestTime":"17:17 EST","volume":391006,"amount":39699453.05942,"timestamp":1794435424844,"change":0.23000000000000398,"changeRate":0.002265563435776241},"overnightTrading":{"tag":"夜盘","latestPrice":103.02999877929688,"preClose":102.72000122070312,"latestTime":"20261111 04:00 EST","volume":190194,"amount":19562001,"timestamp":1794387600953,"change":0.30999755859375,"changeRate":0.0030178889691374953},"impliedVol":0.4914,"impliedVolPercentile":0.7928},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.01179,"change":-0.11,"latestPrice":9.22,"close":9.22,"volume":8130911,"market":"US","high":9.27,"low":9.1201,"preClose":9.33,"open":9.17,"turnoverRate":0.012467,"peRate":10.939192,"amplitude":0.016066,"marketValue":14512280000,"askSize":500,"bidSize":300,"askPrice":9.22,"bidPrice":9.11,"week52High":21.55,"week52Low":7.66,"changeRate5Day":-0.027426,"changeRate20Day":0.087264,"changeRate60Day":0.048919,"changeRateWTD":-0.035565,"changeRateMTD":0.096314,"changeRateQTD":0.162673,"changeRateYTD":-0.474044,"amount":74838568.097675,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":9.057357,"pbRate":0.185408,"volumeRatio":1.292529,"committee":-0.25,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.00163,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02603,"floatMarketCap":6013042629.620001,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.22,"latestTime":"17:15 EST","volume":431447,"amount":3977913.295945,"timestamp":1794435322190,"change":-0.07000000000000028,"changeRate":-0.007592190889370963},"preHourTrading":{"tag":"盘前","latestPrice":9.21,"preClose":9.33,"latestTime":"09:29 EST","volume":3003,"amount":27746.056338,"timestamp":1794407399076,"change":-0.11999999999999922,"changeRate":-0.012861736334405061},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.22,"latestTime":"17:15 EST","volume":431447,"amount":3977913.295945,"timestamp":1794435322190,"change":-0.07000000000000028,"changeRate":-0.007592190889370963},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.329999923706055,"latestTime":"20261111 04:00 EST","volume":8040,"amount":74882,"timestamp":1794387600997,"change":-0.06999969482421875,"changeRate":-0.007502646880667233},"impliedVol":0.5133,"impliedVolPercentile":0.6693},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.012195,"change":-0.04,"latestPrice":3.24,"close":3.24,"volume":33344439,"market":"US","high":3.29,"low":3.21,"preClose":3.28,"open":3.25,"turnoverRate":0.017485,"peRate":0,"amplitude":0.02439,"marketValue":8118361151.28,"askSize":506,"bidSize":3602,"askPrice":3.24,"bidPrice":3.23,"week52High":7,"week52Low":3.1,"changeRate5Day":-0.018182,"changeRate20Day":-0.049853,"changeRate60Day":-0.284768,"changeRateWTD":-0.044248,"changeRateMTD":0.009346,"changeRateQTD":-0.055394,"changeRateYTD":-0.364706,"amount":108403341.167451,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":1.997609,"volumeRatio":0.769303,"committee":0.753651,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6178680000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.2398,"preClose":3.24,"latestTime":"17:17 EST","volume":1427918,"amount":4631860.417548,"timestamp":1794435447888,"change":-0.00020000000000042206,"changeRate":-0.00006172839506185866},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.28,"latestTime":"09:29 EST","volume":401649,"amount":1317900.61953,"timestamp":1794407399266,"change":-0.029999999999999805,"changeRate":-0.009146341463414575},"postHourTrading":{"tag":"盘后","latestPrice":3.2398,"preClose":3.24,"latestTime":"17:17 EST","volume":1427918,"amount":4631860.417548,"timestamp":1794435447888,"change":-0.00020000000000042206,"changeRate":-0.00006172839506185866},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.2799999713897705,"latestTime":"20261111 04:00 EST","volume":44532,"amount":146137,"timestamp":1794387600963,"change":0.029999971389770508,"changeRate":0.009146332820563777},"impliedVol":0.6181,"impliedVolPercentile":0.1434},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.013514,"change":-0.85,"latestPrice":62.05,"close":62.05,"volume":1709645,"market":"US","high":68.94,"low":61.98,"preClose":62.9,"open":66.5,"turnoverRate":0.014367,"peRate":0,"amplitude":0.110652,"marketValue":8161697110,"askSize":10,"bidSize":100,"askPrice":62,"bidPrice":61,"week52High":102.81,"week52Low":15.12,"changeRate5Day":-0.081013,"changeRate20Day":-0.151163,"changeRate60Day":0.115405,"changeRateWTD":0.046727,"changeRateMTD":-0.114962,"changeRateQTD":-0.313302,"changeRateYTD":2.804414,"amount":109545850.333595,"eps":-0.520169,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.739077,"volumeRatio":0.458028,"committee":0.818182,"roa":-0.039284,"roe":-0.082651,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7383950000,"shortable":0,"shares":131534200,"floatShares":119000000,"hourTrading":{"tag":"盘后","latestPrice":61.44,"preClose":62.05,"latestTime":"17:17 EST","volume":28409,"amount":1761775.981617,"timestamp":1794435465623,"change":-0.6099999999999994,"changeRate":-0.009830781627719573},"preHourTrading":{"tag":"盘前","latestPrice":66.74,"preClose":62.9,"latestTime":"09:29 EST","volume":2661,"amount":174060.95946,"timestamp":1794407399999,"change":3.8399999999999963,"changeRate":0.06104928457869629},"postHourTrading":{"tag":"盘后","latestPrice":61.44,"preClose":62.05,"latestTime":"17:17 EST","volume":28409,"amount":1761775.981617,"timestamp":1794435465623,"change":-0.6099999999999994,"changeRate":-0.009830781627719573},"overnightTrading":{"tag":"夜盘","latestPrice":64.80999755859375,"preClose":62.900001525878906,"latestTime":"20261111 04:00 EST","volume":532,"amount":34282,"timestamp":1794387601000,"change":1.9099960327148438,"changeRate":0.030365595967895412},"impliedVol":0.8697,"impliedVolPercentile":0.5299}]}}}