US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,709.26

+50.371.89%

Number of Gainers:62

Number of Losers:32

Number of Flat:- -

PE:- -

High:2,709.69

Open:2,662.65

Low:2,662.65

Close:2,658.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Martin Marietta Materials US MLM	553.265	+0.04%	+0.2050	17.72K	9.81M	33.35B
Illumina US ILMN	81.6	+0.04%	+0.0300	240.92K	19.67M	12.92B
ResMed US RMD	247.62	-0.02%	-0.0400	56.12K	13.88M	36.31B
Thermo Fisher Scientific US TMO	432.4604	-0.03%	-0.1296	415.93K	179.75M	163.25B
SiteOne Landscape Supply US SITE	127.21	-0.07%	-0.0900	17.80K	2.27M	5.70B
Pinterest, Inc. US PINS	32.81	-0.09%	-0.0300	4.40M	143.03M	22.20B
ICICI Bank US IBN	33.545	-0.10%	-0.0350	839.64K	28.12M	119.56B
Zillow US Z	71.11	-0.14%	-0.1000	280.10K	19.97M	17.17B
Zillow US ZG	69.955	-0.18%	-0.1250	39.15K	2.75M	16.89B
CBRE Group Inc US CBRE	132.085	-0.46%	-0.6050	188.03K	24.85M	38.79B
Appian Corp US APPN	32.115	-0.48%	-0.1550	35.42K	1.14M	2.38B
Baidu US BIDU	90.82	-0.49%	-0.4500	840.16K	76.01M	31.22B
Petroleo Brasileiro SA Petrobras US PBR	12.005	-0.54%	-0.0650	4.38M	52.64M	77.36B
Alibaba US BABA	131.66	-0.67%	-0.8900	4.23M	556.60M	314.39B
Watsco US WSO	481.53	-0.68%	-3.3100	14.80K	7.15M	19.51B
MarketAxess US MKTX	216.3	-0.82%	-1.7900	48.26K	10.52M	8.11B
NetEase US NTES	105.87	-0.89%	-0.9500	112.34K	11.87M	67.08B
Staar Surgical US STAA	20.08	-0.94%	-0.1900	72.21K	1.46M	994.16M
Moderna, Inc. US MRNA	25.45	-0.97%	-0.2500	1.99M	50.51M	9.84B
Wayfair US W	39.155	-1.02%	-0.4050	1.02M	40.05M	5.02B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2709.0652,"timestamp":1747145837969,"preClose":2658.695,"halted":0,"volume":236753988,"delay":0,"changeRate":0.018945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":50.370117,"latestTime":"05-13 10:17:18 EDT","open":2662.6458,"high":2709.6926,"low":2662.6458,"amount":34811520363.7421,"amplitude":0.017695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.692235,"peRate":32.122033,"turnoverRate":0.002457,"increases":62,"decrements":32,"flats":0,"marketCap":17643360955760,"floatMarketCap":16338535846032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2709.6926,"amplitude":0.017695,"preClose":2658.695,"low":2662.6458,"pbRate":"7.692235","latestPrice":2709.2644,"volume":236622951,"delay":0,"open":2662.6458,"prevYearClose":2742.1309,"prevWeekClose":2546.5432,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2514.2727,"twentyDayClose":2357.1323,"sixtyDayClose":2812.4753,"secType":"PLATE","market":"US","turnoverRate":0.002457,"peRate":32.122033,"marketCap":17643360955760,"floatMarketCap":16338535846032,"timestamp":1747145835853,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":62,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MLM","shortMargin":0.3,"floatShares":59821002,"nameCN":"Martin Marietta Materials","postHourTrading":{"tag":"盘后","latestPrice":553.06,"preClose":553.06,"latestTime":"19:56 EDT","volume":21989,"amount":12161261.55,"timestamp":1747094195297},"volumeRatio":0.404899,"changeRateMTD":0.05589,"dividePrice":3.11,"high":554.895,"changeRateQTD":0.157143,"changeRateWTD":0.021067,"week52Low":441.945,"changeRateYTD":0.071181,"changeRate5Min":0,"askSize":9,"floatMarketCap":33096866671.53,"latestPrice":553.265,"askPrice":554.59,"peRate":31.828865,"eps":17.382492,"divideRate":0.005621,"bidPrice":553.24,"market":"US","volume":17720,"preHourTrading":{"tag":"盘前","latestPrice":551.5,"preClose":553.06,"latestTime":"08:15 EDT","volume":4,"amount":2205.98,"timestamp":1747138550958},"changeRate60Day":0.049082,"changeRate5Day":0.03414,"roa":0.057855,"roe":0.118701,"lyrEps":32.491856,"shares":60285411,"amplitude":0.005307,"preClose":553.06,"low":551.96,"lyrPeRate":17.027805,"pbRate":3.672922,"impliedVol":0.2479,"week52High":633.23,"changeRate":0.000371,"longInitialMargin":0.25,"amount":9810392.905273,"committee":-0.2,"changeRate20Day":0.100084,"overnightTrading":{"tag":"夜盘","latestPrice":553.0599975585938,"preClose":553.0599975585938,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":6,"change":0.205017,"marketValue":33353807916.915,"shortable":3,"turnoverRate":0.000296,"open":552.57,"impliedVolPercentile":0.212},{"symbol":"ILMN","shortMargin":0.3,"floatShares":153848366,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.57,"latestTime":"19:59 EDT","volume":68760,"amount":5615399.2133,"timestamp":1747094382661},"volumeRatio":0.689671,"changeRateMTD":0.051546,"dividePrice":0,"high":82.44,"changeRateQTD":0.028485,"changeRateWTD":0.077086,"week52Low":68.7,"changeRateYTD":-0.389359,"changeRate5Min":-0.000857,"askSize":200,"floatMarketCap":12554026665.599998,"latestPrice":81.6,"askPrice":81.67,"peRate":0,"eps":-6.08,"divideRate":0,"bidPrice":81.55,"market":"US","volume":240918,"preHourTrading":{"tag":"盘前","latestPrice":81.36,"preClose":81.57,"latestTime":"09:28 EDT","volume":806,"amount":65723.0535,"timestamp":1747142880110},"changeRate60Day":-0.185954,"changeRate5Day":0.094861,"roa":0.049546,"roe":-0.238459,"lyrEps":-7.691823,"shares":158300000,"amplitude":0.022312,"preClose":81.57,"low":80.62,"lyrPeRate":0,"pbRate":5.454932,"impliedVol":0.4585,"week52High":156.66,"changeRate":0.000368,"longInitialMargin":0.25,"amount":19667425.995346,"committee":-0.843318,"changeRate20Day":0.08713,"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.56999969482422,"latestTime":"20250513 04:00 EDT","volume":154,"amount":12540,"timestamp":1747123201868},"bidSize":17,"change":0.029999,"marketValue":12917280000,"shortable":3,"turnoverRate":0.001566,"open":81.485,"impliedVolPercentile":0.424},{"symbol":"RMD","shortMargin":0.3,"floatShares":145693030,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":247.66,"preClose":247.66,"latestTime":"18:01 EDT","volume":94474,"amount":23397997.462,"timestamp":1747087271786},"volumeRatio":0.573597,"changeRateMTD":0.046621,"dividePrice":2.07,"high":248.1,"changeRateQTD":0.106187,"changeRateWTD":0.010529,"week52Low":179.42,"changeRateYTD":0.082776,"changeRate5Min":0.000364,"askSize":205,"floatMarketCap":36076508088.6,"latestPrice":247.62,"askPrice":247.78,"peRate":27.791901,"eps":8.90979,"divideRate":0.00836,"bidPrice":247.56,"market":"US","volume":56123,"preHourTrading":{"tag":"盘前","latestPrice":247.66,"preClose":247.66,"latestTime":"08:41 EDT","volume":37,"amount":9160.55953,"timestamp":1747140078414},"changeRate60Day":0.062838,"changeRate5Day":0.023435,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146627399,"amplitude":0.008358,"preClose":247.66,"low":246.03,"lyrPeRate":35.658268,"pbRate":6.546521,"impliedVol":0.2536,"week52High":263.05,"changeRate":-0.000162,"longInitialMargin":0.25,"amount":13880555.719681,"committee":-0.980676,"changeRate20Day":0.154244,"overnightTrading":{"tag":"夜盘","latestPrice":247.66000366210938,"preClose":247.66000366210938,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":2,"change":-0.040009,"marketValue":36307876540.38,"shortable":3,"turnoverRate":0.000385,"open":247.75,"impliedVolPercentile":0.024},{"symbol":"TMO","shortMargin":0.3,"floatShares":376705062,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":434.54,"preClose":432.59,"latestTime":"19:54 EDT","volume":111986,"amount":48446369.5474,"timestamp":1747094092906},"volumeRatio":1.050891,"changeRateMTD":0.008066,"dividePrice":1.6,"high":434.57,"changeRateQTD":-0.130908,"changeRateWTD":0.072757,"week52Low":401.75,"changeRateYTD":-0.168713,"changeRate5Min":0.000163,"askSize":3,"floatMarketCap":162910021794.5448,"latestPrice":432.4604,"askPrice":432.83,"peRate":25.356719,"eps":17.055061,"divideRate":0.0037,"bidPrice":432.17,"market":"US","volume":415926,"preHourTrading":{"tag":"盘前","latestPrice":434.88,"preClose":432.59,"latestTime":"09:28 EDT","volume":3576,"amount":1555581.0984,"timestamp":1747142911091},"changeRate60Day":-0.186875,"changeRate5Day":0.062504,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.01304,"preClose":432.59,"low":428.929,"lyrPeRate":26.077329,"pbRate":3.305349,"impliedVol":0.3196,"week52High":627.88,"changeRate":-0.0003,"longInitialMargin":0.25,"amount":179749094.907898,"committee":-0.2,"changeRate20Day":-0.037544,"overnightTrading":{"tag":"夜盘","latestPrice":432,"preClose":432.5899963378906,"latestTime":"20250513 04:00 EDT","volume":73,"amount":31490,"timestamp":1747123201741},"bidSize":2,"change":-0.129608,"marketValue":163251168181.0848,"shortable":3,"turnoverRate":0.001104,"open":433.06,"impliedVolPercentile":0.84},{"symbol":"SITE","shortMargin":0.3,"floatShares":44137862,"nameCN":"SiteOne Landscape Supply","postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.3,"latestTime":"17:42 EDT","volume":5425,"amount":690611.26,"timestamp":1747086131141},"volumeRatio":0.232751,"changeRateMTD":0.108005,"dividePrice":0,"high":127.83,"changeRateQTD":0.047513,"changeRateWTD":0.054285,"week52Low":101.25,"changeRateYTD":-0.034606,"changeRate5Min":0.001378,"askSize":100,"floatMarketCap":5614777425.02,"latestPrice":127.21,"askPrice":127.33,"peRate":50.154688,"eps":2.536353,"divideRate":0,"bidPrice":127.1,"market":"US","volume":17802,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":127.3,"latestTime":"09:29 EDT","volume":213,"amount":27155.58087,"timestamp":1747142956841},"changeRate60Day":-0.129235,"changeRate5Day":0.078508,"roa":0.039925,"roe":0.076346,"lyrEps":2.749506,"shares":44809549,"amplitude":0.007954,"preClose":127.3,"low":126.8175,"lyrPeRate":46.266493,"pbRate":3.675192,"impliedVol":0.3188,"week52High":161.25,"changeRate":-0.000707,"longInitialMargin":0.25,"amount":2266483.404419,"committee":-0.886792,"changeRate20Day":0.106559,"overnightTrading":{"tag":"夜盘","latestPrice":127.30000305175781,"preClose":127.30000305175781,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":6,"change":-0.090004,"marketValue":5700222728.29,"shortable":3,"turnoverRate":0.000403,"open":127.83,"impliedVolPercentile":0.084},{"symbol":"PINS","shortMargin":0.3,"floatShares":589857718,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":32.84,"latestTime":"19:59 EDT","volume":559719,"amount":18140189.9482,"timestamp":1747094371520},"volumeRatio":1.425921,"changeRateMTD":0.295814,"dividePrice":0,"high":33.02,"changeRateQTD":0.058387,"changeRateWTD":0.122861,"week52Low":23.68,"changeRateYTD":0.131379,"changeRate5Min":0.002444,"askSize":253,"floatMarketCap":19353231727.58,"latestPrice":32.81,"askPrice":32.82,"peRate":12.100773,"eps":2.711397,"divideRate":0,"bidPrice":32.81,"market":"US","volume":4397474,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":32.84,"latestTime":"09:29 EDT","volume":441109,"amount":14415217.15441,"timestamp":1747142999999},"changeRate60Day":-0.155904,"changeRate5Day":0.215635,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.044762,"preClose":32.84,"low":31.55,"lyrPeRate":11.960894,"pbRate":4.735041,"impliedVol":0.3048,"week52High":45.185,"changeRate":-0.000913,"longInitialMargin":0.25,"amount":143028989.262192,"committee":-0.207637,"changeRate20Day":0.269246,"overnightTrading":{"tag":"夜盘","latestPrice":31.93000030517578,"preClose":32.84000015258789,"latestTime":"20250513 04:00 EDT","volume":4898,"amount":155534,"timestamp":1747123201860},"bidSize":172,"change":-0.029999,"marketValue":22200094105.690002,"shortable":3,"turnoverRate":0.007455,"open":31.85,"impliedVolPercentile":0.076},{"symbol":"IBN","shortMargin":0.3,"floatShares":3550282046,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:02 EDT","volume":1382678,"amount":46430344.44,"timestamp":1747090935030},"volumeRatio":0.924341,"changeRateMTD":-0.000447,"dividePrice":0.24,"high":33.58,"changeRateQTD":0.064245,"changeRateWTD":0.038223,"week52Low":25.125,"changeRateYTD":0.123409,"changeRate5Min":0.000298,"askSize":522,"floatMarketCap":119094211233.07,"latestPrice":33.545,"askPrice":33.55,"peRate":20.145549,"eps":1.665132,"divideRate":0.007155,"bidPrice":33.54,"market":"US","volume":839635,"preHourTrading":{"tag":"盘前","latestPrice":33.41,"preClose":33.58,"latestTime":"09:29 EDT","volume":2038,"amount":68142.459986,"timestamp":1747142994218},"changeRate60Day":0.150377,"changeRate5Day":-0.008717,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3564282191,"amplitude":0.007445,"preClose":33.58,"low":33.33,"lyrPeRate":19.792219,"pbRate":0.038089,"impliedVol":0.2235,"week52High":34.3325,"changeRate":-0.001042,"longInitialMargin":0.25,"amount":28123227.509212,"committee":0.084211,"changeRate20Day":0.07241,"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":33.58000183105469,"latestTime":"20250513 04:00 EDT","volume":2900,"amount":98121,"timestamp":1747123201692},"bidSize":618,"change":-0.035004,"marketValue":119563846097.095,"shortable":3,"turnoverRate":0.000236,"open":33.33,"impliedVolPercentile":0.468},{"symbol":"Z","shortMargin":0.3,"floatShares":222297456,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.21,"latestTime":"19:52 EDT","volume":29132,"amount":2074651.6573,"timestamp":1747093947779},"volumeRatio":0.658342,"changeRateMTD":0.056141,"dividePrice":0,"high":71.795,"changeRateQTD":0.037194,"changeRateWTD":0.046813,"week52Low":39.05,"changeRateYTD":-0.039703,"changeRate5Min":-0.00061,"askSize":120,"floatMarketCap":15807572096.16,"latestPrice":71.11,"askPrice":71.15,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":71.1,"market":"US","volume":280103,"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":71.21,"latestTime":"09:25 EDT","volume":246,"amount":17501.1534,"timestamp":1747142703399},"changeRate60Day":-0.110792,"changeRate5Day":0.058342,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.012288,"preClose":71.21,"low":70.92,"lyrPeRate":0,"pbRate":3.611597,"impliedVol":0.2852,"week52High":89.39,"changeRate":-0.001404,"longInitialMargin":0.25,"amount":19965745.77211,"committee":0.020408,"changeRate20Day":0.135398,"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.20999908447266,"latestTime":"20250513 04:00 EDT","volume":44,"amount":3167,"timestamp":1747123201620},"bidSize":125,"change":-0.099998,"marketValue":17169531472.99,"shortable":3,"turnoverRate":0.00126,"open":71.55,"impliedVolPercentile":0},{"symbol":"ZG","shortMargin":0.3,"floatShares":222297456,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":70.08,"latestTime":"19:27 EDT","volume":6921,"amount":485847.63,"timestamp":1747092460241},"volumeRatio":0.439245,"changeRateMTD":0.060246,"dividePrice":0,"high":70.535,"changeRateQTD":0.046291,"changeRateWTD":0.047544,"week52Low":38.4,"changeRateYTD":-0.012632,"changeRate5Min":-0.000928,"askSize":180,"floatMarketCap":15550818534.48,"latestPrice":69.955,"askPrice":69.99,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":69.92,"market":"US","volume":39146,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.08,"latestTime":"08:42 EDT","volume":150,"amount":10575,"timestamp":1747140141668},"changeRate60Day":-0.090194,"changeRate5Day":0.058962,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.01006,"preClose":70.08,"low":69.83,"lyrPeRate":0,"pbRate":3.552936,"impliedVol":0.284,"week52High":86.58,"changeRate":-0.001784,"longInitialMargin":0.25,"amount":2745687.275055,"committee":0.265306,"changeRate20Day":0.133425,"overnightTrading":{"tag":"夜盘","latestPrice":70.08000183105469,"preClose":70.08000183105469,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":310,"change":-0.125,"marketValue":16890656366.095,"shortable":3,"turnoverRate":0.000176,"open":70.26,"impliedVolPercentile":0.004},{"symbol":"CBRE","shortMargin":0.3,"floatShares":291525457,"nameCN":"CBRE Group Inc","postHourTrading":{"tag":"盘后","latestPrice":132.69,"preClose":132.69,"latestTime":"18:10 EDT","volume":29901,"amount":3967317.72,"timestamp":1747087830175},"volumeRatio":1.095108,"changeRateMTD":0.081069,"dividePrice":0,"high":133.04,"changeRateQTD":0.009979,"changeRateWTD":0.043408,"week52Low":84.24,"changeRateYTD":0.006055,"changeRate5Min":0.002619,"askSize":242,"floatMarketCap":38506139987.845,"latestPrice":132.085,"askPrice":132.17,"peRate":40.328158,"eps":3.275255,"divideRate":0,"bidPrice":132.06,"market":"US","volume":188028,"preHourTrading":{"tag":"盘前","latestPrice":132.48,"preClose":132.69,"latestTime":"09:18 EDT","volume":1004,"amount":133133.65296,"timestamp":1747142293940},"changeRate60Day":-0.08102,"changeRate5Day":0.066233,"roa":0.038896,"roe":0.119206,"lyrEps":3.164852,"shares":293647531,"amplitude":0.012058,"preClose":132.69,"low":131.44,"lyrPeRate":41.734969,"pbRate":4.683221,"impliedVol":0.2487,"week52High":147.75,"changeRate":-0.004559,"longInitialMargin":0.25,"amount":24852116.599365,"committee":-0.847328,"changeRate20Day":0.109865,"overnightTrading":{"tag":"夜盘","latestPrice":132.69000244140625,"preClose":132.69000244140625,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":20,"change":-0.604996,"marketValue":38786434132.135,"shortable":3,"turnoverRate":0.000645,"open":133.04,"impliedVolPercentile":0.124},{"symbol":"APPN","shortMargin":0.3,"floatShares":30747778,"nameCN":"Appian Corp","postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.27,"latestTime":"19:44 EDT","volume":26592,"amount":858129.756,"timestamp":1747093494439},"volumeRatio":0.341509,"changeRateMTD":0.0343,"dividePrice":0,"high":32.44,"changeRateQTD":0.114717,"changeRateWTD":0.013411,"week52Low":24,"changeRateYTD":-0.026228,"changeRate5Min":-0.001421,"askSize":217,"floatMarketCap":987464890.47,"latestPrice":32.115,"askPrice":32.17,"peRate":0,"eps":-0.826873,"divideRate":0,"bidPrice":32.11,"market":"US","volume":35424,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.27,"latestTime":"09:02 EDT","volume":538,"amount":17240.29339,"timestamp":1747141379504},"changeRate60Day":0.014692,"changeRate5Day":0.047114,"roa":-0.037125,"roe":-9.366225,"lyrEps":-1.264069,"shares":74228168,"amplitude":0.014874,"preClose":32.27,"low":31.96,"lyrPeRate":0,"pbRate":-75.093325,"impliedVol":0.3148,"week52High":43.33,"changeRate":-0.004803,"longInitialMargin":0.25,"amount":1143826.938721,"committee":-0.946188,"changeRate20Day":0.182873,"overnightTrading":{"tag":"夜盘","latestPrice":32.27000045776367,"preClose":32.27000045776367,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":6,"change":-0.154999,"marketValue":2383837615.32,"shortable":3,"turnoverRate":0.001152,"open":32.3,"impliedVolPercentile":0},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.27,"latestTime":"19:59 EDT","volume":39731,"amount":3628587.9951,"timestamp":1747094391420},"volumeRatio":2.024598,"changeRateMTD":0.034161,"dividePrice":0,"high":91.19,"changeRateQTD":-0.013148,"changeRateWTD":0.045591,"week52Low":74.71,"changeRateYTD":0.077215,"changeRate5Min":0.001158,"askSize":100,"floatMarketCap":25014274509.16,"latestPrice":90.82,"askPrice":90.84,"peRate":10.051189,"eps":9.035747,"divideRate":0,"bidPrice":90.8,"market":"US","volume":840157,"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":91.27,"latestTime":"09:29 EDT","volume":26138,"amount":2352182.1442,"timestamp":1747142995659},"changeRate60Day":-0.068322,"changeRate5Day":-0.004494,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.01756,"preClose":91.27,"low":89.5873,"lyrPeRate":9.977036,"pbRate":0.118433,"impliedVol":0.491,"week52High":116.25,"changeRate":-0.00493,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":76006146.00499,"committee":0.122807,"changeRate20Day":0.065462,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":91.2699966430664,"latestTime":"20250513 04:00 EDT","volume":28648,"amount":2584259,"timestamp":1747123201867},"bidSize":128,"change":-0.449997,"marketValue":31221272774.719997,"shortable":3,"turnoverRate":0.00305,"open":90.15,"impliedVolPercentile":0.592},{"symbol":"PBR","shortMargin":0.3,"floatShares":4056392885,"nameCN":"Petroleo Brasileiro SA Petrobras","postHourTrading":{"tag":"盘后","latestPrice":12.0985,"preClose":12.07,"latestTime":"19:59 EDT","volume":158659,"amount":1913733.1229,"timestamp":1747094393343},"volumeRatio":1.441275,"changeRateMTD":0.06333,"dividePrice":2.82,"high":12.1,"changeRateQTD":-0.162831,"changeRateWTD":0.017373,"week52Low":11.0329,"changeRateYTD":-0.066485,"changeRate5Min":0.001669,"askSize":4215,"floatMarketCap":48696996584.425,"latestPrice":12.005,"askPrice":12.01,"peRate":13.081603,"eps":0.917701,"divideRate":0.234902,"bidPrice":12,"market":"US","volume":4380269,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12.07,"latestTime":"09:29 EDT","volume":82695,"amount":998059.434285,"timestamp":1747142993719},"changeRate60Day":-0.161662,"changeRate5Day":0.062389,"roa":0.089363,"roe":0.098709,"lyrEps":0.917701,"shares":6444366380,"amplitude":0.012428,"preClose":12.07,"low":11.95,"lyrPeRate":13.081603,"pbRate":0.211375,"impliedVol":0.377,"week52High":17.3684,"changeRate":-0.005385,"longInitialMargin":0.25,"amount":52641670.279131,"committee":0.220527,"changeRate20Day":0.035807,"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.069999694824219,"latestTime":"20250513 04:00 EDT","volume":4195,"amount":51109,"timestamp":1747123201861},"bidSize":6600,"change":-0.065,"marketValue":77364618391.90001,"shortable":3,"turnoverRate":0.00108,"open":12.03,"impliedVolPercentile":0.808},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":133.45,"preClose":132.55,"latestTime":"19:59 EDT","volume":714216,"amount":94773979.0568,"timestamp":1747094394285},"volumeRatio":2.188236,"changeRateMTD":0.102403,"dividePrice":0.996,"high":132.6376,"changeRateQTD":-0.004311,"changeRateWTD":0.050507,"week52Low":71.8,"changeRateYTD":0.552777,"changeRate5Min":0.00236,"askSize":42,"floatMarketCap":291890220131.66,"latestPrice":131.66,"askPrice":131.65,"peRate":19.497458,"eps":6.752675,"divideRate":0.007565,"bidPrice":131.62,"market":"US","volume":4233434,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":132.55,"latestTime":"09:29 EDT","volume":352402,"amount":46008174.36788,"timestamp":1747142994531},"changeRate60Day":0.05556,"changeRate5Day":0.031333,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.01839,"preClose":132.55,"low":130.2,"lyrPeRate":30.075559,"pbRate":0.314036,"impliedVol":0.497,"week52High":148.43,"changeRate":-0.006714,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":556604778.554413,"committee":0.980198,"changeRate20Day":0.155216,"overnightTrading":{"tag":"夜盘","latestPrice":129.8000030517578,"preClose":132.5500030517578,"latestTime":"20250513 04:00 EDT","volume":465603,"amount":61084576,"timestamp":1747123201871},"bidSize":110,"change":-0.889999,"marketValue":314390828552.66,"shortable":3,"turnoverRate":0.00191,"open":131,"impliedVolPercentile":0.696},{"symbol":"WSO","shortMargin":0.3,"floatShares":35491700,"nameCN":"Watsco","postHourTrading":{"tag":"盘后","latestPrice":484.84,"preClose":484.84,"latestTime":"17:16 EDT","volume":88215,"amount":42770147.31,"timestamp":1747084573427},"volumeRatio":0.392356,"changeRateMTD":0.047169,"dividePrice":10.8,"high":485.04,"changeRateQTD":-0.052666,"changeRateWTD":0.01183,"week52Low":439.08,"changeRateYTD":0.016122,"changeRate5Min":0.000623,"askSize":62,"floatMarketCap":17090318300.999998,"latestPrice":481.53,"askPrice":482.92,"peRate":36.203118,"eps":13.300788,"divideRate":0.022429,"bidPrice":482.09,"market":"US","volume":14795,"preHourTrading":{"tag":"盘前","latestPrice":482.91,"preClose":484.84,"latestTime":"08:49 EDT","volume":28,"amount":13512.1602,"timestamp":1747140591474},"changeRate60Day":-0.004466,"changeRate5Day":0.013939,"roa":0.104127,"roe":0.208137,"lyrEps":13.342458,"shares":40511702,"amplitude":0.010313,"preClose":484.84,"low":480.04,"lyrPeRate":36.090052,"pbRate":7.319788,"impliedVol":0.2427,"week52High":571.415,"changeRate":-0.006827,"longInitialMargin":0.25,"amount":7148783.895416,"committee":0.126761,"changeRate20Day":-0.064663,"overnightTrading":{"tag":"夜盘","latestPrice":484.8399963378906,"preClose":484.8399963378906,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":80,"change":-3.309998,"marketValue":19507599864.059998,"shortable":3,"turnoverRate":0.000417,"open":483.67,"impliedVolPercentile":0},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36760920,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":218.09,"preClose":218.09,"latestTime":"16:39 EDT","volume":9202,"amount":2006865.56,"timestamp":1747082351231},"volumeRatio":0.66953,"changeRateMTD":-0.023873,"dividePrice":2.98,"high":219.585,"changeRateQTD":-0.000231,"changeRateWTD":-0.064001,"week52Low":186.84,"changeRateYTD":-0.04309,"changeRate5Min":-0.006317,"askSize":12,"floatMarketCap":7951386996,"latestPrice":216.3,"askPrice":216.72,"peRate":37.52297,"eps":5.764469,"divideRate":0.013777,"bidPrice":216.29,"market":"US","volume":48256,"preHourTrading":{"tag":"盘前","latestPrice":218.49,"preClose":218.09,"latestTime":"09:21 EDT","volume":328,"amount":71525.13632,"timestamp":1747142481855},"changeRate60Day":0.117887,"changeRate5Day":-0.054963,"roa":0.110626,"roe":0.162541,"lyrEps":7.292047,"shares":37501661,"amplitude":0.015063,"preClose":218.09,"low":216.3,"lyrPeRate":29.662453,"pbRate":6.020583,"impliedVol":0.2484,"week52High":296.68,"changeRate":-0.008208,"longInitialMargin":0.25,"amount":10522235.673828,"committee":0.142857,"changeRate20Day":-0.027516,"overnightTrading":{"tag":"夜盘","latestPrice":218.08999633789062,"preClose":218.08999633789062,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":16,"change":-1.789993,"marketValue":8111609274.3,"shortable":3,"turnoverRate":0.001313,"open":218.88,"impliedVolPercentile":0.004},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.82,"latestTime":"19:59 EDT","volume":26436,"amount":2823894.63,"timestamp":1747094368325},"volumeRatio":0.948368,"changeRateMTD":-0.011115,"dividePrice":18.87,"high":106.1,"changeRateQTD":0.028663,"changeRateWTD":0.023492,"week52Low":75.85,"changeRateYTD":0.18675,"changeRate5Min":0.001608,"askSize":113,"floatMarketCap":35908289022.57,"latestPrice":105.87,"askPrice":105.94,"peRate":16.817316,"eps":6.295297,"divideRate":0.178237,"bidPrice":105.8,"market":"US","volume":112340,"preHourTrading":{"tag":"盘前","latestPrice":105.03,"preClose":106.82,"latestTime":"09:27 EDT","volume":3197,"amount":340234.71464,"timestamp":1747142870036},"changeRate60Day":0.022899,"changeRate5Day":-0.028448,"roa":0.096827,"earningTime":"Pre-Mkt","roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.010298,"preClose":106.82,"low":105,"lyrPeRate":16.655672,"pbRate":0.483672,"impliedVol":0.4066,"week52High":110.6599,"changeRate":-0.008893,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":11872036.380768,"committee":0.669107,"changeRate20Day":0.065948,"overnightTrading":{"tag":"夜盘","latestPrice":104.75,"preClose":106.81999969482422,"latestTime":"20250513 04:00 EDT","volume":294,"amount":30911,"timestamp":1747123201870},"bidSize":570,"change":-0.949997,"marketValue":67078363866,"shortable":3,"turnoverRate":0.000331,"open":105.5,"impliedVolPercentile":0.24},{"symbol":"STAA","shortMargin":0.3,"floatShares":33183064,"nameCN":"Staar Surgical","postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.27,"latestTime":"19:42 EDT","volume":12806,"amount":259582.69,"timestamp":1747093351522},"volumeRatio":0.416557,"changeRateMTD":0.099671,"dividePrice":0,"high":20.315,"changeRateQTD":0.138968,"changeRateWTD":0.033986,"week52Low":13.5,"changeRateYTD":-0.173322,"changeRate5Min":-0.000995,"askSize":30,"floatMarketCap":666315925.12,"latestPrice":20.08,"askPrice":20.12,"peRate":0,"eps":-1.44371,"divideRate":0,"bidPrice":20.07,"market":"US","volume":72211,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.27,"latestTime":"04:04 EDT","volume":1,"amount":20.99,"timestamp":1747123498564},"changeRate60Day":0.308143,"changeRate5Day":0.077253,"roa":-0.05897,"roe":-0.191394,"lyrEps":-0.411358,"shares":49510129,"amplitude":0.01554,"preClose":20.27,"low":20,"lyrPeRate":0,"pbRate":2.840694,"impliedVol":0.7246,"week52High":49.86,"changeRate":-0.009373,"longInitialMargin":0.25,"amount":1455492.087957,"committee":0.832402,"changeRate20Day":0.16271,"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.270000457763672,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":373,"change":-0.190001,"marketValue":994163390.32,"shortable":3,"turnoverRate":0.002176,"open":20.3,"impliedVolPercentile":0.568},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360863996,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.7,"latestTime":"19:59 EDT","volume":250818,"amount":6443452.9068,"timestamp":1747094390090},"volumeRatio":1.273712,"changeRateMTD":-0.108269,"dividePrice":0,"high":25.85,"changeRateQTD":-0.102293,"changeRateWTD":0.049485,"week52Low":23.15,"changeRateYTD":-0.387927,"changeRate5Min":-0.002641,"askSize":50,"floatMarketCap":9183988698.199999,"latestPrice":25.45,"askPrice":25.45,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":25.43,"market":"US","volume":1989058,"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.7,"latestTime":"09:29 EDT","volume":34670,"amount":890306.42749,"timestamp":1747142961081},"changeRate60Day":-0.228554,"changeRate5Day":0.041752,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.029969,"preClose":25.7,"low":25.0798,"lyrPeRate":0,"pbRate":0.977804,"impliedVol":0.7262,"week52High":170.47,"changeRate":-0.009728,"longInitialMargin":0.25,"amount":50514598.601933,"committee":0.224806,"changeRate20Day":-0.050373,"overnightTrading":{"tag":"夜盘","latestPrice":25.510000228881836,"preClose":25.700000762939453,"latestTime":"20250513 04:00 EDT","volume":4308,"amount":110003,"timestamp":1747123201867},"bidSize":79,"change":-0.25,"marketValue":9842579319,"shortable":3,"turnoverRate":0.005512,"open":25.6,"impliedVolPercentile":0.436},{"symbol":"W","shortMargin":0.3,"floatShares":97794688,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.56,"latestTime":"19:59 EDT","volume":99060,"amount":3923035.8772,"timestamp":1747094378230},"volumeRatio":1.066171,"changeRateMTD":0.298243,"dividePrice":0,"high":40.71,"changeRateQTD":0.222448,"changeRateWTD":0.194114,"week52Low":20.41,"changeRateYTD":-0.116539,"changeRate5Min":-0.000306,"askSize":179,"floatMarketCap":3829151008.64,"latestPrice":39.155,"askPrice":39.19,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":39.16,"market":"US","volume":1015964,"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":39.56,"latestTime":"09:29 EDT","volume":30667,"amount":1228486.89964,"timestamp":1747142975087},"changeRate60Day":-0.207549,"changeRate5Day":0.298673,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.048784,"preClose":39.56,"low":38.7801,"lyrPeRate":0,"pbRate":-1.788605,"impliedVol":0.688,"week52High":76.175,"changeRate":-0.010238,"longInitialMargin":0.25,"amount":40045101.750229,"committee":-0.977901,"changeRate20Day":0.441112,"overnightTrading":{"tag":"夜盘","latestPrice":39.400001525878906,"preClose":39.560001373291016,"latestTime":"20250513 04:00 EDT","volume":1222,"amount":47747,"timestamp":1747123201871},"bidSize":2,"change":-0.405003,"marketValue":5024192345.315001,"shortable":3,"turnoverRate":0.010389,"open":40.625,"impliedVolPercentile":0.424}]}}}