US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,764.91

+22.930.61%

Number of Gainers:39

Number of Losers:52

Number of Flat:1

PE:- -

High:3,775.91

Open:3,742.21

Low:3,739.32

Close:3,741.97

Volume:579.54M

Turnover:106.79B

Market Cap:24.50T

Float Cap:22.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	109.74	-0.80%	-0.8900	5.93M	652.60M	272.77B
PDD Holdings Inc US PDD	77.57	-0.81%	-0.6300	4.13M	320.30M	110.12B
Workday US WDAY	189.45	-0.81%	-1.5400	1.12M	212.85M	45.69B
Teladoc Health Inc. US TDOC	6.09	-0.81%	-0.0500	3.03M	18.42M	1.11B
Baidu US BIDU	87.33	-0.85%	-0.7500	2.24M	196.07M	29.71B
Watsco US WSO	317.23	-0.93%	-2.9800	514.31K	164.17M	13.07B
Estee Lauder US EL	94.47	-0.94%	-0.9000	2.80M	264.60M	34.04B
SiteOne Landscape Supply US SITE	91.31	-0.94%	-0.8700	673.43K	61.82M	3.99B
DexCom US DXCM	86.62	-0.97%	-0.8500	1.89M	164.26M	32.69B
Sea Ltd US SE	99.55	-1.17%	-1.1800	2.05M	204.37M	60.97B
Zai Lab Ltd US ZLAB	24.98	-1.19%	-0.3000	299.90K	7.55M	2.81B
NIO Inc. US NIO	3.58	-1.38%	-0.0500	25.48M	91.33M	8.97B
Illumina US ILMN	270	-1.42%	-3.9000	5.03M	1.37B	40.77B
CBRE Group Inc US CBRE	134.55	-1.45%	-1.9800	1.98M	268.31M	38.96B
Tesla Motors US TSLA	372.11	-1.54%	-5.8300	46.00M	17.16B	1.47T
Salesforce.com US CRM	234.02	-1.76%	-4.2000	8.74M	2.05B	192.60B
TAL Education Group US TAL	12	-1.80%	-0.2200	2.52M	30.27M	6.66B
NetEase US NTES	115.41	-1.83%	-2.1500	401.55K	46.26M	73.65B
Shopify US SHOP	142.25	-2.00%	-2.9100	5.99M	853.62M	183.03B
KE Holdings Inc. US BEKE	16.33	-2.16%	-0.3600	9.76M	160.68M	18.85B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3764.9077,"timestamp":1790366399999,"preClose":3741.9731,"halted":0,"volume":579538910,"delay":0,"changeRate":0.006129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.93457,"latestTime":"09-25 16:00:00 EDT","open":3742.2131,"high":3775.907,"low":3739.324,"amount":106793977623.73013,"amplitude":0.009776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807923,"peRate":25.480621,"turnoverRate":0.005741,"increases":39,"decrements":52,"flats":1,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3775.907,"amplitude":0.009776,"preClose":3741.9731,"low":3739.324,"pbRate":"7.807923","latestPrice":3764.9077,"volume":579538910,"delay":0,"open":3742.2131,"prevYearClose":3454.506,"prevWeekClose":3715.885,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3715.885,"twentyDayClose":3767.0225,"sixtyDayClose":3491.6155,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":25.480621,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5,"timestamp":1790366399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.008045,"change":-0.89,"latestPrice":109.74,"close":109.74,"volume":5926901,"market":"US","high":111.225,"low":109.56,"preClose":110.63,"open":111.14,"turnoverRate":0.002507,"peRate":25.046167,"amplitude":0.01505,"marketValue":272772335400.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030908,"changeRate20Day":-0.056487,"changeRate60Day":0.11991,"changeRateWTD":-0.030908,"changeRateMTD":-0.037537,"changeRateQTD":0.143363,"changeRateYTD":-0.25133,"amount":652601486.370285,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.202744,"pbRate":0.260021,"volumeRatio":0.517589,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009568,"floatMarketCap":259425360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.63,"latestTime":"09:29 EDT","volume":166437,"amount":18424656.621945,"timestamp":1790342985459,"change":0.4100000000000108,"changeRate":0.0037060471843081517},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.74,"latestTime":"19:59 EDT","volume":102878,"amount":11292680.1913,"timestamp":1790380797874,"change":0.05000000000001137,"changeRate":0.00045562238017141766},"overnightTrading":{"tag":"夜盘","latestPrice":110.54000091552734,"preClose":110.62999725341797,"latestTime":"20260925 04:00 EDT","volume":256220,"amount":28092755,"timestamp":1790323202114,"change":-0.089996337890625,"changeRate":-0.0008134894705318681},"impliedVol":0.4174,"impliedVolPercentile":0.1912},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.008056,"change":-0.63,"latestPrice":77.57,"close":77.57,"volume":4126822,"market":"US","high":78.8,"low":77.355,"preClose":78.2,"open":78.2,"turnoverRate":0.005402,"peRate":8.463715,"amplitude":0.018478,"marketValue":110121976057.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.016857,"changeRate20Day":-0.084071,"changeRate60Day":-0.059985,"changeRateWTD":-0.016857,"changeRateMTD":-0.076548,"changeRateQTD":0.016911,"changeRateYTD":-0.315901,"amount":320304980.91243,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.220158,"pbRate":0.245925,"volumeRatio":0.658036,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59263479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.57,"latestTime":"19:59 EDT","volume":246611,"amount":19129710.2891,"timestamp":1790380780393,"change":0.030000000000001137,"changeRate":0.00038674745391260976},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.2,"latestTime":"09:29 EDT","volume":13564,"amount":1059802.576976,"timestamp":1790342999999,"change":0.060000000000002274,"changeRate":0.0007672634271100035},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.57,"latestTime":"19:59 EDT","volume":246611,"amount":19129710.2891,"timestamp":1790380780393,"change":0.030000000000001137,"changeRate":0.00038674745391260976},"overnightTrading":{"tag":"夜盘","latestPrice":77.75,"preClose":78.19999694824219,"latestTime":"20260925 04:00 EDT","volume":25827,"amount":2007294,"timestamp":1790323202111,"change":-0.4499969482421875,"changeRate":-0.00575443690285595},"impliedVol":0.3584,"impliedVolPercentile":0.2749},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.008063,"change":-1.54,"latestPrice":189.45,"close":189.45,"volume":1119034,"market":"US","high":192.0652,"low":188.75,"preClose":190.99,"open":190.16,"turnoverRate":0.005768,"peRate":38.584523,"amplitude":0.017358,"marketValue":45690603750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.022799,"changeRate20Day":-0.021284,"changeRate60Day":0.454287,"changeRateWTD":-0.022799,"changeRateMTD":-0.040517,"changeRateQTD":0.547541,"changeRateYTD":-0.117935,"amount":212851242.676697,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.146718,"pbRate":7.072849,"volumeRatio":0.371724,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36753300000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.45,"latestTime":"19:30 EDT","volume":43788,"amount":8295975.35,"timestamp":1790379006253,"change":0.30000000000001137,"changeRate":0.0015835312747427364},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.99,"latestTime":"09:28 EDT","volume":2397,"amount":456503.3766,"timestamp":1790342886883,"change":0.009999999999990905,"changeRate":0.00005235876223881305},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.45,"latestTime":"19:30 EDT","volume":43788,"amount":8295975.35,"timestamp":1790379006253,"change":0.30000000000001137,"changeRate":0.0015835312747427364},"overnightTrading":{"tag":"夜盘","latestPrice":190.5399932861328,"preClose":190.99000549316406,"latestTime":"20260925 04:00 EDT","volume":633,"amount":120528,"timestamp":1790323201998,"change":-0.45001220703125,"changeRate":-0.002356208147485272},"impliedVol":0.5043,"impliedVolPercentile":0.4183},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.008143,"change":-0.05,"latestPrice":6.09,"close":6.09,"volume":3027002,"market":"US","high":6.18,"low":5.97,"preClose":6.14,"open":6.1,"turnoverRate":0.016746,"peRate":0,"amplitude":0.034202,"marketValue":1106246009.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.033333,"changeRate20Day":-0.042453,"changeRate60Day":-0.330769,"changeRateWTD":-0.033333,"changeRateMTD":-0.039432,"changeRateQTD":-0.28184,"changeRateYTD":-0.13,"amount":18419914.951411,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.844393,"volumeRatio":0.866292,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100829715.44,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.09,"latestTime":"19:38 EDT","volume":246767,"amount":1502825.505,"timestamp":1790379526811,"change":0.0600000000000005,"changeRate":0.009852216748768555},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.14,"latestTime":"09:29 EDT","volume":701,"amount":4336.027579,"timestamp":1790342999098,"change":-0.040000000000000036,"changeRate":-0.006514657980456032},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.09,"latestTime":"19:38 EDT","volume":246767,"amount":1502825.505,"timestamp":1790379526811,"change":0.0600000000000005,"changeRate":0.009852216748768555},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.139999866485596,"latestTime":"20260925 04:00 EDT","volume":1,"amount":6,"timestamp":1790323201758,"change":0.03000020980834961,"changeRate":0.004886027762329755},"impliedVol":0.58,"impliedVolPercentile":0.0837},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.008515,"change":-0.75,"latestPrice":87.33,"close":87.33,"volume":2239923,"market":"US","high":88.035,"low":87.16,"preClose":88.08,"open":87.53,"turnoverRate":0.008116,"peRate":0,"amplitude":0.009934,"marketValue":29714264710.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":86.69,"changeRate5Day":-0.028911,"changeRate20Day":-0.099133,"changeRate60Day":-0.259539,"changeRateWTD":-0.028911,"changeRateMTD":-0.083438,"changeRateQTD":-0.235891,"changeRateYTD":-0.331624,"amount":196071582.561562,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.940559,"pbRate":0.109343,"volumeRatio":0.85077,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24103080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":88.08,"latestTime":"09:29 EDT","volume":31220,"amount":2724096.2609,"timestamp":1790342942095,"change":-0.6499999999999915,"changeRate":-0.007379654859218795},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":88.08000183105469,"latestTime":"20260925 04:00 EDT","volume":54887,"amount":4752514,"timestamp":1790323202114,"change":-0.9000015258789062,"changeRate":-0.010218000762592962},"impliedVol":0.4121,"impliedVolPercentile":0.0159},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.009306,"change":-2.98,"latestPrice":317.23,"close":317.23,"volume":514306,"market":"US","high":322.92,"low":316.24,"preClose":320.21,"open":319.78,"turnoverRate":0.014218,"peRate":27.183234,"amplitude":0.020861,"marketValue":13066164409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":295.75,"changeRate5Day":0.017513,"changeRate20Day":0.013352,"changeRate60Day":-0.221751,"changeRateWTD":0.017513,"changeRateMTD":0.023917,"changeRateQTD":-0.238764,"changeRateYTD":-0.058525,"amount":164169542.075989,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.901141,"pbRate":4.363514,"volumeRatio":0.876302,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.039719,"floatMarketCap":11475065621,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":317.23,"preClose":317.23,"latestTime":"19:30 EDT","volume":6063,"amount":1923361.2815,"timestamp":1790379006728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.9751,"preClose":320.21,"latestTime":"08:17 EDT","volume":8,"amount":2578.5652,"timestamp":1790338664123,"change":-0.2348999999999819,"changeRate":-0.0007335810874113298},"postHourTrading":{"tag":"盘后","latestPrice":317.23,"preClose":317.23,"latestTime":"19:30 EDT","volume":6063,"amount":1923361.2815,"timestamp":1790379006728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.2300109863281,"preClose":317.2300109863281,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3704,"impliedVolPercentile":0.4661},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.009437,"change":-0.9,"latestPrice":94.47,"close":94.47,"volume":2798705,"market":"US","high":96.23,"low":93.89,"preClose":95.37,"open":95.11,"turnoverRate":0.011377,"peRate":188.94,"amplitude":0.024536,"marketValue":34043231872.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.011131,"changeRate20Day":-0.110536,"changeRate60Day":0.145507,"changeRateWTD":0.011131,"changeRateMTD":-0.07654,"changeRateQTD":0.19658,"changeRateYTD":-0.09788,"amount":264598968.329124,"eps":0.5,"lyrEps":0.5,"lyrPeRate":188.94,"pbRate":8.944622,"volumeRatio":0.761694,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01482,"floatMarketCap":23239620000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":94.47,"preClose":94.47,"latestTime":"19:35 EDT","volume":107885,"amount":10191864.8316,"timestamp":1790379303847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.37,"latestTime":"09:20 EDT","volume":389,"amount":37477.47368,"timestamp":1790342459254,"change":0.12999999999999545,"changeRate":0.0013631120897556407},"postHourTrading":{"tag":"盘后","latestPrice":94.47,"preClose":94.47,"latestTime":"19:35 EDT","volume":107885,"amount":10191864.8316,"timestamp":1790379303847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.37000274658203,"latestTime":"20260925 04:00 EDT","volume":602,"amount":57300,"timestamp":1790323202065,"change":0.6299972534179688,"changeRate":0.006605821907041386},"impliedVol":0.4168,"impliedVolPercentile":0.2869},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.009438,"change":-0.87,"latestPrice":91.31,"close":91.31,"volume":673434,"market":"US","high":93.57,"low":90.8717,"preClose":92.18,"open":92.18,"turnoverRate":0.015706,"peRate":25.016438,"amplitude":0.029272,"marketValue":3986174574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":86.2,"changeRate5Day":0.009285,"changeRate20Day":-0.043874,"changeRate60Day":-0.168397,"changeRateWTD":0.009285,"changeRateMTD":-0.073277,"changeRateQTD":-0.201905,"changeRateYTD":-0.26694,"amount":61815185.678513,"eps":3.65,"lyrEps":3.37,"lyrPeRate":27.094955,"pbRate":2.362038,"volumeRatio":0.704722,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3915136946.27,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.31,"latestTime":"19:30 EDT","volume":9645,"amount":880682.86,"timestamp":1790379007011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.74,"preClose":92.18,"latestTime":"07:14 EDT","volume":20,"amount":1820.7998,"timestamp":1790334853206,"change":-0.44000000000001194,"changeRate":-0.0047732696897376},"postHourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.31,"latestTime":"19:30 EDT","volume":9645,"amount":880682.86,"timestamp":1790379007011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.30999755859375,"preClose":91.30999755859375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5053,"impliedVolPercentile":0.9442},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.009718,"change":-0.85,"latestPrice":86.62,"close":86.62,"volume":1891023,"market":"US","high":87.64,"low":86.36,"preClose":87.47,"open":87.38,"turnoverRate":0.005029,"peRate":34.151412,"amplitude":0.014634,"marketValue":32686989464.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.030554,"changeRate20Day":-0.029903,"changeRate60Day":0.257915,"changeRateWTD":-0.030554,"changeRateMTD":-0.048759,"changeRateQTD":0.286117,"changeRateYTD":0.305108,"amount":164260866.665314,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.454517,"pbRate":12.469287,"volumeRatio":0.303055,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32569120000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.5009,"preClose":86.62,"latestTime":"19:45 EDT","volume":77571,"amount":6719167.3877,"timestamp":1790379921084,"change":-0.11910000000000309,"changeRate":-0.001374971138305277},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":87.47,"latestTime":"08:36 EDT","volume":233,"amount":20388.25026,"timestamp":1790339808501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.5009,"preClose":86.62,"latestTime":"19:45 EDT","volume":77571,"amount":6719167.3877,"timestamp":1790379921084,"change":-0.11910000000000309,"changeRate":-0.001374971138305277},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.47000122070312,"latestTime":"20260925 04:00 EDT","volume":242,"amount":21163,"timestamp":1790323202061,"change":0.01000213623046875,"changeRate":0.00011434933223827784},"impliedVol":0.3829,"impliedVolPercentile":0.1713},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.011714,"change":-1.18,"latestPrice":99.55,"close":99.55,"volume":2045844,"market":"US","high":100.72,"low":99.255,"preClose":100.73,"open":100.25,"turnoverRate":0.00508,"peRate":38.442601,"amplitude":0.014544,"marketValue":60972834165.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.022006,"changeRate20Day":-0.158638,"changeRate60Day":-0.027167,"changeRateWTD":-0.022006,"changeRateMTD":-0.122753,"changeRateQTD":0.038819,"changeRateYTD":-0.219644,"amount":204368627.390625,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":39.503984,"pbRate":4.722429,"volumeRatio":0.616616,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40092894324.45,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.55,"latestTime":"19:59 EDT","volume":34454,"amount":3430541.3684,"timestamp":1790380781062,"change":0.3500000000000085,"changeRate":0.0035158211953792923},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":100.73,"latestTime":"09:29 EDT","volume":7082,"amount":715043.719028,"timestamp":1790342999339,"change":-0.23000000000000398,"changeRate":-0.0022833316787452},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.55,"latestTime":"19:59 EDT","volume":34454,"amount":3430541.3684,"timestamp":1790380781062,"change":0.3500000000000085,"changeRate":0.0035158211953792923},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":100.7300033569336,"latestTime":"20260925 04:00 EDT","volume":7859,"amount":793750,"timestamp":1790323202083,"change":0.5799942016601562,"changeRate":0.005757909086977443},"impliedVol":0.5053,"impliedVolPercentile":0.4143},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.011867,"change":-0.3,"latestPrice":24.98,"close":24.98,"volume":299900,"market":"US","high":25.54,"low":24.945,"preClose":25.28,"open":25.21,"turnoverRate":0.003088,"peRate":0,"amplitude":0.023536,"marketValue":2806595426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.028016,"changeRate20Day":-0.068606,"changeRate60Day":0.304439,"changeRateWTD":-0.028016,"changeRateMTD":-0.018853,"changeRateQTD":0.314737,"changeRateYTD":0.4161,"amount":7553817.624092,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.623434,"volumeRatio":0.337497,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.00359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2425817792,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.8348,"preClose":24.98,"latestTime":"19:57 EDT","volume":25384,"amount":661768.9633,"timestamp":1790380673736,"change":1.854800000000001,"changeRate":0.07425140112089675},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.28,"latestTime":"09:13 EDT","volume":512,"amount":12942.060544,"timestamp":1790342036991,"change":-0.030000000000001137,"changeRate":-0.0011867088607595386},"postHourTrading":{"tag":"盘后","latestPrice":26.8348,"preClose":24.98,"latestTime":"19:57 EDT","volume":25384,"amount":661768.9633,"timestamp":1790380673736,"change":1.854800000000001,"changeRate":0.07425140112089675},"overnightTrading":{"tag":"夜盘","latestPrice":25.15999984741211,"preClose":25.280000686645508,"latestTime":"20260925 04:00 EDT","volume":2499,"amount":62685,"timestamp":1790323202065,"change":-0.12000083923339844,"changeRate":-0.004746868511629055},"impliedVol":0.6509,"impliedVolPercentile":0.5378},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.013774,"change":-0.05,"latestPrice":3.58,"close":3.58,"volume":25484203,"market":"US","high":3.61,"low":3.56,"preClose":3.63,"open":3.595,"turnoverRate":0.013364,"peRate":0,"amplitude":0.013774,"marketValue":8970287938.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.021858,"changeRate20Day":-0.178899,"changeRate60Day":-0.279678,"changeRateWTD":-0.021858,"changeRateMTD":-0.153664,"changeRateQTD":-0.29249,"changeRateYTD":-0.298039,"amount":91325251.757563,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":0.881452,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:59 EDT","volume":3755701,"amount":13440193.138056,"timestamp":1790380784064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5902,"preClose":3.63,"latestTime":"09:29 EDT","volume":847718,"amount":3055310.967793,"timestamp":1790342983738,"change":-0.03980000000000006,"changeRate":-0.010964187327823708},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"19:59 EDT","volume":3755701,"amount":13440193.138056,"timestamp":1790380784064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.630000114440918,"latestTime":"20260925 04:00 EDT","volume":250780,"amount":898016,"timestamp":1790323202109,"change":-0.020000219345092773,"changeRate":-0.005509702125222425},"impliedVol":0.5802,"impliedVolPercentile":0.0319},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.014239,"change":-3.9,"latestPrice":270,"close":270,"volume":5031875,"market":"US","high":276.97,"low":267.66,"preClose":273.9,"open":272.16,"turnoverRate":0.033759,"peRate":50.272037,"amplitude":0.033991,"marketValue":40770000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.95,"week52Low":88,"changeRate5Day":0.126784,"changeRate20Day":0.185823,"changeRate60Day":0.468269,"changeRateWTD":0.126784,"changeRateMTD":0.263867,"changeRateQTD":0.535574,"changeRateYTD":1.058554,"amount":1372554316.34903,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.541284,"pbRate":14.365751,"volumeRatio":0.569207,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40243740840,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":267.7682,"preClose":270,"latestTime":"19:59 EDT","volume":93060,"amount":25211054.1526,"timestamp":1790380793447,"change":-2.231800000000021,"changeRate":-0.008265925925926005},"preHourTrading":{"tag":"盘前","latestPrice":272.58,"preClose":273.9,"latestTime":"09:29 EDT","volume":3453,"amount":944900.3286,"timestamp":1790342999999,"change":-1.3199999999999932,"changeRate":-0.00481927710843371},"postHourTrading":{"tag":"盘后","latestPrice":267.7682,"preClose":270,"latestTime":"19:59 EDT","volume":93060,"amount":25211054.1526,"timestamp":1790380793447,"change":-2.231800000000021,"changeRate":-0.008265925925926005},"overnightTrading":{"tag":"夜盘","latestPrice":274.20001220703125,"preClose":273.8999938964844,"latestTime":"20260925 04:00 EDT","volume":588,"amount":161189,"timestamp":1790323201965,"change":0.300018310546875,"changeRate":0.0010953571275370733},"impliedVol":0.5713,"impliedVolPercentile":0.8884},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.014502,"change":-1.98,"latestPrice":134.55,"close":134.55,"volume":1980401,"market":"US","high":137.8699,"low":134.47,"preClose":136.53,"open":136.61,"turnoverRate":0.006911,"peRate":30.688868,"amplitude":0.024902,"marketValue":38962356345.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.035484,"changeRate20Day":-0.086062,"changeRate60Day":-0.027115,"changeRateWTD":-0.035484,"changeRateMTD":-0.077224,"changeRateQTD":-0.001039,"changeRateYTD":-0.163194,"amount":268313331.297333,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":34.948052,"pbRate":4.63948,"volumeRatio":0.773407,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38557031198.4,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134.55,"latestTime":"19:34 EDT","volume":48004,"amount":6458977.59,"timestamp":1790379249061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.02,"preClose":136.53,"latestTime":"09:22 EDT","volume":311,"amount":42619.60794,"timestamp":1790342559951,"change":1.490000000000009,"changeRate":0.010913352376767077},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134.55,"latestTime":"19:34 EDT","volume":48004,"amount":6458977.59,"timestamp":1790379249061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.52999877929688,"preClose":136.52999877929688,"latestTime":"20260925 04:00 EDT","volume":105,"amount":14336,"timestamp":1790323201926,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.753},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.015426,"change":-5.83,"latestPrice":372.11,"close":372.11,"volume":45999470,"market":"US","high":386.83,"low":367.67,"preClose":377.94,"open":384.62,"turnoverRate":0.016317,"peRate":344.664713,"amplitude":0.050696,"marketValue":1469666080781.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.021522,"changeRate20Day":0.048758,"changeRate60Day":-0.125065,"changeRateWTD":0.021522,"changeRateMTD":0.011306,"changeRateQTD":-0.115288,"changeRateYTD":-0.172574,"amount":17155769618.57666,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.920331,"volumeRatio":1.303544,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049046325671.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"preHourTrading":{"tag":"盘前","latestPrice":384.91,"preClose":377.94,"latestTime":"09:29 EDT","volume":844138,"amount":321758958.75646,"timestamp":1790342999999,"change":6.970000000000027,"changeRate":0.01844208075355884},"postHourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"overnightTrading":{"tag":"夜盘","latestPrice":380.94000244140625,"preClose":377.94000244140625,"latestTime":"20260925 04:00 EDT","volume":86198,"amount":32750746,"timestamp":1790323202112,"change":3,"changeRate":0.007937767848390443},"impliedVol":0.4487,"impliedVolPercentile":0.0996},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.018003,"change":-0.22,"latestPrice":12,"close":12,"volume":2521287,"market":"US","high":12.255,"low":11.915,"preClose":12.22,"open":12.22,"turnoverRate":0.006984,"peRate":7.466373,"amplitude":0.027823,"marketValue":6660000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.016088,"changeRate20Day":0.023891,"changeRate60Day":0.2,"changeRateWTD":0.016088,"changeRateMTD":0.022147,"changeRateQTD":0.253918,"changeRateYTD":0.099908,"amount":30274826.566936,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.090447,"pbRate":1.632514,"volumeRatio":0.804839,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4332000000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"19:32 EDT","volume":346572,"amount":4158861.37,"timestamp":1790379122207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":12.22,"latestTime":"09:29 EDT","volume":7694,"amount":94150.639354,"timestamp":1790342999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"19:32 EDT","volume":346572,"amount":4158861.37,"timestamp":1790379122207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.220000267028809,"latestTime":"20260925 04:00 EDT","volume":7,"amount":86,"timestamp":1790323201859,"change":0.09999942779541016,"changeRate":0.008183259051574816},"impliedVol":0.4563,"impliedVolPercentile":0.3028},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.018289,"change":-2.15,"latestPrice":115.41,"close":115.41,"volume":401545,"market":"US","high":115.475,"low":114.3801,"preClose":117.56,"open":115.35,"turnoverRate":0.001154,"peRate":15.558156,"amplitude":0.009314,"marketValue":73646364598.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006713,"changeRate20Day":-0.059337,"changeRate60Day":-0.110177,"changeRateWTD":-0.006713,"changeRateMTD":-0.052307,"changeRateQTD":-0.099344,"changeRateYTD":-0.161386,"amount":46255492.112312,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.405032,"pbRate":0.440757,"volumeRatio":0.814266,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173648,"floatMarketCap":40162680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":117.56,"latestTime":"09:28 EDT","volume":1344,"amount":154940.67456,"timestamp":1790342882007,"change":-2.6000000000000085,"changeRate":-0.022116366110922155},"postHourTrading":{"tag":"盘后","latestPrice":115.41,"preClose":115.41,"latestTime":"19:57 EDT","volume":24943,"amount":2878659.81,"timestamp":1790380634559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":117.55999755859375,"latestTime":"20260925 04:00 EDT","volume":5216,"amount":600284,"timestamp":1790323202112,"change":-2.1100006103515625,"changeRate":-0.017948287293047153},"impliedVol":0.3451,"impliedVolPercentile":0.1713},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.020047,"change":-2.91,"latestPrice":142.25,"close":142.25,"volume":5993603,"market":"US","high":144.9736,"low":140.9323,"preClose":145.16,"open":144.47,"turnoverRate":0.00497,"peRate":96.011715,"amplitude":0.02784,"marketValue":183025099327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.107004,"changeRate20Day":-0.078274,"changeRate60Day":0.169531,"changeRateWTD":0.107004,"changeRateMTD":-0.034742,"changeRateQTD":0.24584,"changeRateYTD":-0.116295,"amount":853622920.919342,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":151.329787,"pbRate":14.429604,"volumeRatio":0.358553,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171553500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"preHourTrading":{"tag":"盘前","latestPrice":144.25,"preClose":145.16,"latestTime":"09:29 EDT","volume":63045,"amount":9160195.1463,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.00626894461284098},"postHourTrading":{"tag":"盘后","latestPrice":142.2636,"preClose":142.25,"latestTime":"19:59 EDT","volume":386638,"amount":55009230.7801,"timestamp":1790380780449,"change":0.013599999999996726,"changeRate":0.00009560632688925642},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1341,"amount":195209,"timestamp":1790323202119,"change":0.1199951171875,"changeRate":0.0008266403565737986},"impliedVol":0.593,"impliedVolPercentile":0.4622},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.02157,"change":-0.36,"latestPrice":16.33,"close":16.33,"volume":9756845,"market":"US","high":16.665,"low":16.28,"preClose":16.69,"open":16.5,"turnoverRate":0.014806,"peRate":26.624451,"amplitude":0.023068,"marketValue":18847209993.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.65,"week52Low":13.81,"changeRate5Day":0.003071,"changeRate20Day":-0.078962,"changeRate60Day":0.08505,"changeRateWTD":0.003071,"changeRateMTD":-0.050029,"changeRateQTD":0.123882,"changeRateYTD":0.036168,"amount":160682482.802601,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":44.270819,"pbRate":0.28767,"volumeRatio":1.689023,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.017067,"floatMarketCap":10761469999.999998,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:45 EDT","volume":74873,"amount":1222677.89,"timestamp":1790379936820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.69,"latestTime":"08:14 EDT","volume":64,"amount":1053.569856,"timestamp":1790338445199,"change":-0.14000000000000057,"changeRate":-0.008388256440982659},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:45 EDT","volume":74873,"amount":1222677.89,"timestamp":1790379936820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.690000534057617,"latestTime":"20260925 04:00 EDT","volume":2830,"amount":46812,"timestamp":1790323202117,"change":-0.220001220703125,"changeRate":-0.013181618553827514},"impliedVol":0.3859,"impliedVolPercentile":0.1514}]}}}