US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,451.05

+9.610.28%

Number of Gainers:52

Number of Losers:41

Number of Flat:1

PE:- -

High:3,469.07

Open:3,443.62

Low:3,439.37

Close:3,441.45

Volume:952.30M

Turnover:127.51B

Market Cap:22.43T

Float Cap:20.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoStar US CSGP	68.01	-0.26%	-0.1800	2.95M	201.02M	28.82B
Glaukos US GKOS	108.51	-0.31%	-0.3400	467.76K	50.98M	6.23B
CBRE Group Inc US CBRE	160.86	-0.38%	-0.6100	821.96K	132.42M	47.87B
Thermo Fisher Scientific US TMO	572.77	-0.43%	-2.4700	1.87M	1.07B	215.19B
NVIDIA US NVDA	182.41	-0.53%	-0.9700	143.97M	26.24B	4.43T
Mettler-Toledo US MTD	1414.86	-0.56%	-7.9500	103.91K	146.97M	28.90B
Denali Therapeutics Inc. US DNLI	19.96	-0.75%	-0.1500	2.02M	40.62M	2.93B
Tencent Music US TME	18.58	-0.75%	-0.1400	3.37M	62.77M	28.78B
Shopify US SHOP	161.08	-0.76%	-1.2300	5.44M	874.63M	209.70B
Chegg US CHGG	0.89	-0.95%	-0.0085	1.89M	1.70M	97.25M
Affirm Holdings, Inc. US AFRM	67.99	-1.02%	-0.7000	3.44M	233.64M	22.44B
Datadog US DDOG	151.41	-1.04%	-1.5900	6.44M	974.53M	53.10B
Sea Ltd US SE	133.99	-1.05%	-1.4200	3.58M	484.76M	79.32B
Alnylam Pharmaceuticals US ALNY	458.12	-1.55%	-7.2200	627.35K	288.09M	60.52B
Cloudflare, Inc. US NET	200.95	-1.57%	-3.2000	1.74M	350.65M	70.39B
Beyond Meat, Inc. US BYND	1.22	-1.61%	-0.0200	101.32M	132.03M	553.36M
Pinterest, Inc. US PINS	26.75	-1.76%	-0.4800	16.53M	443.82M	18.07B
Zillow US Z	74.04	-1.96%	-1.4800	1.85M	137.67M	17.92B
Zillow US ZG	71.89	-2.02%	-1.4800	402.09K	29.08M	17.40B
Arthur J. Gallagher US AJG	239.71	-2.06%	-5.0500	1.77M	426.21M	61.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3451.0515,"timestamp":1764968399999,"preClose":3441.4453,"halted":0,"volume":952298601,"delay":0,"changeRate":0.002791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.606201,"latestTime":"12-05 16:00:00 EST","open":3443.6206,"high":3469.0708,"low":3439.3716,"amount":127508717608.37973,"amplitude":0.00863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.160142,"peRate":36.831258,"turnoverRate":0.009497,"increases":53,"decrements":40,"flats":1,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3469.0708,"amplitude":0.00863,"preClose":3441.4453,"low":3439.3716,"pbRate":"9.160142","latestPrice":3451.0515,"volume":952298601,"delay":0,"open":3443.6206,"prevYearClose":2742.1309,"prevWeekClose":3429.0637,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3429.0637,"twentyDayClose":3439.2727,"sixtyDayClose":3255.2522,"secType":"PLATE","market":"US","turnoverRate":0.009497,"peRate":36.831258,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5,"timestamp":1764968399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.00264,"change":-0.18,"latestPrice":68.01,"close":68.01,"volume":2950746,"market":"US","high":68.77,"low":67.4675,"preClose":68.19,"open":67.81,"turnoverRate":0.007059,"peRate":1387.591048,"amplitude":0.019101,"marketValue":28824188015.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":63.82,"changeRate5Day":-0.011483,"changeRate20Day":0.00965,"changeRate60Day":-0.218815,"changeRateWTD":-0.011483,"changeRateMTD":-0.011483,"changeRateQTD":-0.193908,"changeRateYTD":-0.050007,"amount":201020179.084946,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":199.224895,"pbRate":3.345503,"volumeRatio":1.158706,"roa":-0.003976,"roe":0.002519,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28427186645.940002,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.01,"latestTime":"19:37 EST","volume":226608,"amount":15411684.3502,"timestamp":1764981474285},"preHourTrading":{"tag":"盘前","latestPrice":67.93,"preClose":68.19,"latestTime":"09:29 EST","volume":102,"amount":6929.49036,"timestamp":1764944999961},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.01,"latestTime":"19:37 EST","volume":226608,"amount":15411684.3502,"timestamp":1764981474285},"overnightTrading":{"tag":"夜盘","latestPrice":68.38,"preClose":68.19,"latestTime":"20251205 04:00 EST","volume":99,"amount":6760,"timestamp":1764925202372},"impliedVol":0.3646,"impliedVolPercentile":0.468},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.003124,"change":-0.34,"latestPrice":108.51,"close":108.51,"volume":467756,"market":"US","high":112,"low":107.65,"preClose":108.85,"open":109.17,"turnoverRate":0.008443,"peRate":0,"amplitude":0.039963,"marketValue":6232243637.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.71,"week52Low":73.16,"changeRate5Day":0.020886,"changeRate20Day":0.32669,"changeRate60Day":0.24054,"changeRateWTD":0.020886,"changeRateMTD":0.020886,"changeRateQTD":0.330595,"changeRateYTD":-0.276311,"amount":50978366.533325,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":8.098629,"volumeRatio":0.796758,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6011604828.900001,"shortable":3,"shares":57434740,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.51,"latestTime":"17:52 EST","volume":18138,"amount":1968154.38,"timestamp":1764975145335},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":108.85,"latestTime":"08:09 EST","volume":140,"amount":15239,"timestamp":1764940167659},"postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.51,"latestTime":"17:52 EST","volume":18138,"amount":1968154.38,"timestamp":1764975145335},"overnightTrading":{"tag":"夜盘","latestPrice":108.51,"preClose":108.51,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.5774,"impliedVolPercentile":0.528},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.003778,"change":-0.61,"latestPrice":160.86,"close":160.86,"volume":821957,"market":"US","high":162.24,"low":160.36,"preClose":161.47,"open":161.29,"turnoverRate":0.002786,"peRate":39.675844,"amplitude":0.011643,"marketValue":47870809497.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171,"week52Low":108.45,"changeRate5Day":-0.005994,"changeRate20Day":0.072471,"changeRate60Day":-0.03038,"changeRateWTD":-0.005994,"changeRateMTD":-0.005994,"changeRateQTD":0.020944,"changeRateYTD":0.225227,"amount":132421215.926331,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":50.827021,"pbRate":5.608765,"volumeRatio":0.791786,"roa":0.044302,"roe":0.140909,"changeRate5Min":0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47453700000.00001,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.86,"latestTime":"17:07 EST","volume":50486,"amount":8121175.98,"timestamp":1764972469359},"preHourTrading":{"tag":"盘前","latestPrice":159.8235,"preClose":161.47,"latestTime":"09:23 EST","volume":32,"amount":5127.99744,"timestamp":1764944602299},"postHourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.86,"latestTime":"17:07 EST","volume":50486,"amount":8121175.98,"timestamp":1764972469359},"overnightTrading":{"tag":"夜盘","latestPrice":160.86,"preClose":160.86,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2782,"impliedVolPercentile":0.192},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.004294,"change":-2.47,"latestPrice":572.77,"close":572.77,"volume":1873706,"market":"US","high":579.09,"low":569.62,"preClose":575.24,"open":578,"turnoverRate":0.004987,"peRate":33.077566,"amplitude":0.016463,"marketValue":215194304953.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":-0.030567,"changeRate20Day":0.011997,"changeRate60Day":0.165564,"changeRateWTD":-0.030567,"changeRateMTD":-0.030567,"changeRateQTD":0.18092,"changeRateYTD":0.100994,"amount":1072925065.791138,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.537987,"pbRate":4.218007,"volumeRatio":1.238083,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.003997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002933,"floatMarketCap":215194304953.43,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":572.77,"preClose":572.77,"latestTime":"19:05 EST","volume":666436,"amount":381714246.251,"timestamp":1764979521345},"preHourTrading":{"tag":"盘前","latestPrice":576.51,"preClose":575.24,"latestTime":"09:29 EST","volume":816,"amount":469386.2928,"timestamp":1764944988416},"postHourTrading":{"tag":"盘后","latestPrice":572.77,"preClose":572.77,"latestTime":"19:05 EST","volume":666436,"amount":381714246.251,"timestamp":1764979521345},"overnightTrading":{"tag":"夜盘","latestPrice":573.4,"preClose":575.24,"latestTime":"20251205 04:00 EST","volume":6,"amount":3446,"timestamp":1764925202260},"impliedVol":0.2668,"impliedVolPercentile":0.244},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00529,"change":-0.97,"latestPrice":182.41,"close":182.41,"volume":143971098,"market":"US","high":184.66,"low":180.91,"preClose":183.38,"open":183.89,"turnoverRate":0.006147,"peRate":45.149248,"amplitude":0.020449,"marketValue":4432563000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.030565,"changeRate20Day":-0.030147,"changeRate60Day":0.029576,"changeRateWTD":0.030565,"changeRateMTD":0.030565,"changeRateQTD":-0.02235,"changeRateYTD":0.358329,"amount":26240296749.62622,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.458274,"pbRate":37.280697,"volumeRatio":0.872946,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4272058821199.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":182.41,"latestTime":"19:59 EST","volume":6781411,"amount":1236885562.232797,"timestamp":1764982799416},"preHourTrading":{"tag":"盘前","latestPrice":183.8,"preClose":183.38,"latestTime":"09:29 EST","volume":2683038,"amount":492983548.5504,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":182.41,"latestTime":"19:59 EST","volume":6781411,"amount":1236885562.232797,"timestamp":1764982799416},"overnightTrading":{"tag":"夜盘","latestPrice":184.53,"preClose":183.38,"latestTime":"20251205 04:00 EST","volume":583995,"amount":107571557,"timestamp":1764925202380},"impliedVol":0.4254,"impliedVolPercentile":0.296},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.005588,"change":-7.95,"latestPrice":1414.86,"close":1414.86,"volume":103912,"market":"US","high":1430.83,"low":1404.45,"preClose":1422.81,"open":1422.82,"turnoverRate":0.005133,"peRate":35.276065,"amplitude":0.018541,"marketValue":28903389692.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.04189,"changeRate20Day":-0.017199,"changeRate60Day":0.103015,"changeRateWTD":-0.04189,"changeRateMTD":-0.04189,"changeRateQTD":0.152532,"changeRateYTD":0.156234,"amount":146967896.609375,"eps":40.108215,"lyrEps":40.672252,"lyrPeRate":34.786862,"pbRate":-115.985641,"volumeRatio":0.864802,"roa":0.204806,"roe":29.51455,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28641385917.899998,"shortable":3,"shares":20428445,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1414.86,"preClose":1414.86,"latestTime":"18:28 EST","volume":10947,"amount":15488460.99,"timestamp":1764977312978},"preHourTrading":{"tag":"盘前","latestPrice":1422.81,"preClose":1422.81,"latestTime":"08:05 EST","volume":1,"amount":1422.81,"timestamp":1764939903357},"postHourTrading":{"tag":"盘后","latestPrice":1414.86,"preClose":1414.86,"latestTime":"18:28 EST","volume":10947,"amount":15488460.99,"timestamp":1764977312978},"overnightTrading":{"tag":"夜盘","latestPrice":1414.86,"preClose":1414.86,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2836,"impliedVolPercentile":0.144},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.007459,"change":-0.15,"latestPrice":19.96,"close":19.96,"volume":2022030,"market":"US","high":20.61,"low":19.94,"preClose":20.11,"open":20.37,"turnoverRate":0.015305,"peRate":0,"amplitude":0.033317,"marketValue":2927370186.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":10.57,"changeRate5Day":0.025167,"changeRate20Day":0.385149,"changeRate60Day":0.346829,"changeRateWTD":0.025167,"changeRateMTD":0.025167,"changeRateQTD":0.374656,"changeRateYTD":-0.020608,"amount":40615100.979195,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.160634,"volumeRatio":1.285737,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636962665.68,"shortable":3,"shares":146661833,"floatShares":132112358,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.96,"latestTime":"19:26 EST","volume":81206,"amount":1620684.25,"timestamp":1764980783952},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.11,"latestTime":"09:20 EST","volume":941,"amount":18983.781991,"timestamp":1764944447118},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.96,"latestTime":"19:26 EST","volume":81206,"amount":1620684.25,"timestamp":1764980783952},"overnightTrading":{"tag":"夜盘","latestPrice":20.11,"preClose":20.11,"latestTime":"20251205 04:00 EST","volume":31,"amount":625,"timestamp":1764925202235},"impliedVol":0.594,"impliedVolPercentile":0.18},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.007479,"change":-0.14,"latestPrice":18.58,"close":18.58,"volume":3366090,"market":"US","high":18.92,"low":18.55,"preClose":18.72,"open":18.89,"turnoverRate":0.005865,"peRate":19.068516,"amplitude":0.019765,"marketValue":28778645684.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":0.007046,"changeRate20Day":-0.16719,"changeRate60Day":-0.274785,"changeRateWTD":0.007046,"changeRateMTD":0.007046,"changeRateQTD":-0.203942,"changeRateYTD":0.637004,"amount":62768235.669022,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":31.477654,"pbRate":0.347774,"volumeRatio":1.020836,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.009876,"floatMarketCap":10664443645.96,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":18.5639,"preClose":18.58,"latestTime":"18:49 EST","volume":347038,"amount":6447959.2665,"timestamp":1764978561713},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.72,"latestTime":"09:25 EST","volume":2371,"amount":44683.690546,"timestamp":1764944700114},"postHourTrading":{"tag":"盘后","latestPrice":18.5639,"preClose":18.58,"latestTime":"18:49 EST","volume":347038,"amount":6447959.2665,"timestamp":1764978561713},"overnightTrading":{"tag":"夜盘","latestPrice":18.99,"preClose":18.72,"latestTime":"20251205 04:00 EST","volume":5303,"amount":100165,"timestamp":1764925202379},"impliedVol":0.4068,"impliedVolPercentile":0.172},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.007578,"change":-1.23,"latestPrice":161.08,"close":161.08,"volume":5440089,"market":"US","high":163.15,"low":158.94,"preClose":162.31,"open":161.95,"turnoverRate":0.004468,"peRate":118.84455,"amplitude":0.025938,"marketValue":209700853526.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.015381,"changeRate20Day":0.032233,"changeRate60Day":0.110667,"changeRateWTD":0.015381,"changeRateMTD":0.015381,"changeRateQTD":0.083911,"changeRateYTD":0.514906,"amount":874630192.762161,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":102.903898,"pbRate":16.761318,"volumeRatio":0.768849,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196135808506.16,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":161.08,"latestTime":"19:59 EST","volume":285146,"amount":45913804.40048,"timestamp":1764982784260},"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":162.31,"latestTime":"09:29 EST","volume":26475,"amount":4298148.474,"timestamp":1764944990030},"postHourTrading":{"tag":"盘后","latestPrice":161.3,"preClose":161.08,"latestTime":"19:59 EST","volume":285146,"amount":45913804.40048,"timestamp":1764982784260},"overnightTrading":{"tag":"夜盘","latestPrice":163.44,"preClose":162.31,"latestTime":"20251205 04:00 EST","volume":1518,"amount":247910,"timestamp":1764925202376},"impliedVol":0.4971,"impliedVolPercentile":0.304},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.00946,"change":-0.0085,"latestPrice":0.89,"close":0.89,"volume":1894394,"market":"US","high":0.9393,"low":0.85,"preClose":0.8985,"open":0.891,"turnoverRate":0.0184,"peRate":0,"amplitude":0.099388,"marketValue":97253066.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.4401,"changeRate5Day":-0.079723,"changeRate20Day":-0.118812,"changeRate60Day":-0.44375,"changeRateWTD":-0.079723,"changeRateMTD":-0.079723,"changeRateQTD":-0.410596,"changeRateYTD":-0.447205,"amount":1704299.988426,"eps":-0.722161,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.665875,"volumeRatio":1.120229,"roa":-0.030242,"roe":-0.463656,"changeRate5Min":-0.004029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91632717.01,"shortable":0,"shares":109273108,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.9033,"preClose":0.89,"latestTime":"19:51 EST","volume":2617,"amount":2352.9769,"timestamp":1764982284186},"preHourTrading":{"tag":"盘前","latestPrice":0.914,"preClose":0.8985,"latestTime":"09:23 EST","volume":92,"amount":84.920999,"timestamp":1764944636065},"postHourTrading":{"tag":"盘后","latestPrice":0.9033,"preClose":0.89,"latestTime":"19:51 EST","volume":2617,"amount":2352.9769,"timestamp":1764982284186},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999,"preClose":0.8985,"latestTime":"20251205 04:00 EST","volume":744,"amount":668,"timestamp":1764925202219},"impliedVol":2.1257,"impliedVolPercentile":0.928},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.010191,"change":-0.7,"latestPrice":67.99,"close":67.99,"volume":3435163,"market":"US","high":68.61,"low":67.3,"preClose":68.69,"open":68.45,"turnoverRate":0.0128,"peRate":101.658774,"amplitude":0.019071,"marketValue":22441706647.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.04172,"changeRate20Day":0.030776,"changeRate60Day":-0.164845,"changeRateWTD":-0.04172,"changeRateMTD":-0.04172,"changeRateQTD":-0.06965,"changeRateYTD":0.11642,"amount":233635637.96347,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":420.626083,"pbRate":6.802816,"volumeRatio":0.716113,"roa":0.006307,"roe":0.075997,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18247305506.039997,"shortable":3,"shares":330073638,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.99,"latestTime":"19:59 EST","volume":125210,"amount":8513387.184,"timestamp":1764982744518},"preHourTrading":{"tag":"盘前","latestPrice":68.83,"preClose":68.69,"latestTime":"09:27 EST","volume":11471,"amount":790397.21045,"timestamp":1764944871981},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.99,"latestTime":"19:59 EST","volume":125210,"amount":8513387.184,"timestamp":1764982744518},"overnightTrading":{"tag":"夜盘","latestPrice":69.24,"preClose":68.69,"latestTime":"20251205 04:00 EST","volume":3786,"amount":261684,"timestamp":1764925202379},"impliedVol":0.6379,"impliedVolPercentile":0.192},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.010392,"change":-1.59,"latestPrice":151.41,"close":151.41,"volume":6441190,"market":"US","high":153.05,"low":150.075,"preClose":153,"open":153,"turnoverRate":0.020354,"peRate":488.68103,"amplitude":0.019444,"marketValue":53095058106.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.053747,"changeRate20Day":-0.20653,"changeRate60Day":0.088106,"changeRateWTD":-0.053747,"changeRateMTD":-0.053747,"changeRateQTD":0.063272,"changeRateYTD":0.059626,"amount":974532704.559326,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":277.011909,"pbRate":15.438568,"volumeRatio":1.677956,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47914280910.93,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":151.78,"preClose":151.41,"latestTime":"19:52 EST","volume":617969,"amount":93567267.854,"timestamp":1764982357985},"preHourTrading":{"tag":"盘前","latestPrice":151.69,"preClose":153,"latestTime":"09:28 EST","volume":77162,"amount":11807128.6188,"timestamp":1764944897238},"postHourTrading":{"tag":"盘后","latestPrice":151.78,"preClose":151.41,"latestTime":"19:52 EST","volume":617969,"amount":93567267.854,"timestamp":1764982357985},"overnightTrading":{"tag":"夜盘","latestPrice":153.69,"preClose":153,"latestTime":"20251205 04:00 EST","volume":1288,"amount":197363,"timestamp":1764925202376},"impliedVol":0.4014,"impliedVolPercentile":0.24},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.010487,"change":-1.42,"latestPrice":133.99,"close":133.99,"volume":3579950,"market":"US","high":138.11,"low":133.755,"preClose":135.41,"open":136.07,"turnoverRate":0.011491,"peRate":58.389294,"amplitude":0.032162,"marketValue":79324750956.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.036113,"changeRate20Day":-0.127442,"changeRate60Day":-0.318117,"changeRateWTD":-0.036113,"changeRateMTD":-0.036113,"changeRateQTD":-0.250322,"changeRateYTD":0.262865,"amount":484762626.755524,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":173.387666,"pbRate":7.780204,"volumeRatio":1.098806,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41743848894.9,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":134.07,"preClose":133.99,"latestTime":"19:59 EST","volume":30833,"amount":4131981.6255,"timestamp":1764982763002},"preHourTrading":{"tag":"盘前","latestPrice":136.25,"preClose":135.41,"latestTime":"09:28 EST","volume":5322,"amount":723493.7019,"timestamp":1764944989742},"postHourTrading":{"tag":"盘后","latestPrice":134.07,"preClose":133.99,"latestTime":"19:59 EST","volume":30833,"amount":4131981.6255,"timestamp":1764982763002},"overnightTrading":{"tag":"夜盘","latestPrice":136.08,"preClose":135.41,"latestTime":"20251205 04:00 EST","volume":2140,"amount":291124,"timestamp":1764925202378},"impliedVol":0.4145,"impliedVolPercentile":0.288},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.015516,"change":-7.22,"latestPrice":458.12,"close":458.12,"volume":627353,"market":"US","high":473.5,"low":455.32,"preClose":465.34,"open":468.29,"turnoverRate":0.004973,"peRate":1388.852699,"amplitude":0.039068,"marketValue":60523982302.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.015269,"changeRate20Day":0.040024,"changeRate60Day":-0.022323,"changeRateWTD":0.015269,"changeRateMTD":0.015269,"changeRateQTD":0.004649,"changeRateYTD":0.946879,"amount":288093658.075226,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":258.766716,"volumeRatio":0.638123,"roa":0.036533,"roe":0.327251,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57794058965.76,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":458.12,"latestTime":"19:40 EST","volume":32559,"amount":14910709.22,"timestamp":1764981620307},"preHourTrading":{"tag":"盘前","latestPrice":468,"preClose":465.34,"latestTime":"09:06 EST","volume":59,"amount":27569.82975,"timestamp":1764943610962},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":458.12,"latestTime":"19:40 EST","volume":32559,"amount":14910709.22,"timestamp":1764981620307},"overnightTrading":{"tag":"夜盘","latestPrice":464.25,"preClose":465.34,"latestTime":"20251205 04:00 EST","volume":16,"amount":7429,"timestamp":1764925200000},"impliedVol":0.4498,"impliedVolPercentile":0.712},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.015675,"change":-3.2,"latestPrice":200.95,"close":200.95,"volume":1744564,"market":"US","high":205.31,"low":199.52,"preClose":204.15,"open":203.701,"turnoverRate":0.005615,"peRate":0,"amplitude":0.028361,"marketValue":70389000106.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.003696,"changeRate20Day":-0.110447,"changeRate60Day":-0.105458,"changeRateWTD":0.003696,"changeRateMTD":0.003696,"changeRateQTD":-0.063563,"changeRateYTD":0.866178,"amount":350653504.109558,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":52.255504,"volumeRatio":1.021177,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62439684566.45,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":200.51,"preClose":200.95,"latestTime":"19:59 EST","volume":35985,"amount":7231774.9738,"timestamp":1764982779624},"preHourTrading":{"tag":"盘前","latestPrice":204.17,"preClose":204.15,"latestTime":"09:29 EST","volume":33388,"amount":6658136.4654,"timestamp":1764944996078},"postHourTrading":{"tag":"盘后","latestPrice":200.51,"preClose":200.95,"latestTime":"19:59 EST","volume":35985,"amount":7231774.9738,"timestamp":1764982779624},"overnightTrading":{"tag":"夜盘","latestPrice":205.77,"preClose":204.15,"latestTime":"20251205 04:00 EST","volume":2341,"amount":477956,"timestamp":1764925202365},"impliedVol":0.4716,"impliedVolPercentile":0.2},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.016129,"change":-0.02,"latestPrice":1.22,"close":1.22,"volume":101323705,"market":"US","high":1.42,"low":1.21,"preClose":1.24,"open":1.25,"turnoverRate":0.230112,"peRate":0,"amplitude":0.169355,"marketValue":553355620.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.242616,"changeRate20Day":0.02521,"changeRate60Day":-0.530769,"changeRateWTD":0.242616,"changeRateMTD":0.242616,"changeRateQTD":-0.354497,"changeRateYTD":-0.675532,"amount":132028432.684885,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.705752,"volumeRatio":0.71385,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537194537.02,"shortable":0,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.22,"latestTime":"19:59 EST","volume":2687112,"amount":3278842.073,"timestamp":1764982796109},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":1607740,"amount":2031119.03612,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":1.2199,"preClose":1.22,"latestTime":"19:59 EST","volume":2687112,"amount":3278842.073,"timestamp":1764982796109},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.24,"latestTime":"20251205 04:00 EST","volume":238418,"amount":298934,"timestamp":1764925202379},"impliedVol":2.1007,"impliedVolPercentile":0.784},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.017628,"change":-0.48,"latestPrice":26.75,"close":26.75,"volume":16532441,"market":"US","high":27.365,"low":26.48,"preClose":27.23,"open":26.8,"turnoverRate":0.027785,"peRate":9.286886,"amplitude":0.032501,"marketValue":18071171016.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.024119,"changeRate20Day":0.017884,"changeRate60Day":-0.23484,"changeRateWTD":0.024119,"changeRateMTD":0.024119,"changeRateQTD":-0.16848,"changeRateYTD":-0.077586,"amount":443815227.747669,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.751719,"pbRate":3.745345,"volumeRatio":1.609684,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15916513781.75,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":26.75,"latestTime":"19:59 EST","volume":576370,"amount":15983430.5551,"timestamp":1764982796038},"preHourTrading":{"tag":"盘前","latestPrice":26.7897,"preClose":27.23,"latestTime":"09:29 EST","volume":29524,"amount":789359.12594,"timestamp":1764944982202},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":26.75,"latestTime":"19:59 EST","volume":576370,"amount":15983430.5551,"timestamp":1764982796038},"overnightTrading":{"tag":"夜盘","latestPrice":27.49,"preClose":27.23,"latestTime":"20251205 04:00 EST","volume":2776,"amount":75975,"timestamp":1764925202330},"impliedVol":0.3949,"impliedVolPercentile":0.26},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.019597,"change":-1.48,"latestPrice":74.04,"close":74.04,"volume":1847382,"market":"US","high":75.86,"low":73.56,"preClose":75.52,"open":75.38,"turnoverRate":0.008253,"peRate":0,"amplitude":0.030456,"marketValue":17921428645.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":57.51,"changeRate5Day":-0.004571,"changeRate20Day":0.024066,"changeRate60Day":-0.170606,"changeRateWTD":-0.004571,"changeRateMTD":-0.004571,"changeRateQTD":-0.039066,"changeRateYTD":-0.000135,"amount":137669479.714783,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.59003,"volumeRatio":1.139048,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16573474100.760002,"shortable":3,"shares":242050630,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":74.04,"latestTime":"19:34 EST","volume":71669,"amount":5307713.7329,"timestamp":1764981262249},"preHourTrading":{"tag":"盘前","latestPrice":74.76,"preClose":75.52,"latestTime":"09:27 EST","volume":248,"amount":18585.389328,"timestamp":1764944860051},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":74.04,"latestTime":"19:34 EST","volume":71669,"amount":5307713.7329,"timestamp":1764981262249},"overnightTrading":{"tag":"夜盘","latestPrice":75.53,"preClose":75.52,"latestTime":"20251205 04:00 EST","volume":222,"amount":16751,"timestamp":1764925202357},"impliedVol":0.4077,"impliedVolPercentile":0.292},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.020172,"change":-1.48,"latestPrice":71.89,"close":71.89,"volume":402087,"market":"US","high":73.7,"low":71.41,"preClose":73.37,"open":73.37,"turnoverRate":0.001796,"peRate":0,"amplitude":0.031212,"marketValue":17401019790.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":56.63,"changeRate5Day":-0.006358,"changeRate20Day":0.030977,"changeRate60Day":-0.161633,"changeRateWTD":-0.006358,"changeRateMTD":-0.006358,"changeRateQTD":-0.034256,"changeRateYTD":0.014679,"amount":29081085.228905,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.485781,"volumeRatio":1.005663,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16092207632.41,"shortable":3,"shares":242050630,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":71.89,"latestTime":"18:26 EST","volume":30897,"amount":2221242.32,"timestamp":1764977168090},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":71.89,"latestTime":"18:26 EST","volume":30897,"amount":2221242.32,"timestamp":1764977168090},"overnightTrading":{"tag":"夜盘","latestPrice":73.26,"preClose":73.37,"latestTime":"20251205 04:00 EST","volume":1,"amount":73,"timestamp":1764925202357},"impliedVol":0.3677,"impliedVolPercentile":0.12},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.020632,"change":-5.05,"latestPrice":239.71,"close":239.71,"volume":1772171,"market":"US","high":245,"low":238.65,"preClose":244.76,"open":244.69,"turnoverRate":0.006993,"peRate":37.86654,"amplitude":0.025944,"marketValue":61557528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":238.65,"changeRate5Day":-0.031944,"changeRate20Day":-0.022549,"changeRate60Day":-0.202588,"changeRateWTD":-0.031944,"changeRateMTD":-0.031944,"changeRateQTD":-0.226093,"changeRateYTD":-0.155505,"amount":426212236.283676,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":36.135951,"pbRate":2.652679,"volumeRatio":1.328873,"roa":0.023021,"roe":0.090666,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.010638,"floatMarketCap":60748279984.340004,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":239.71,"latestTime":"19:57 EST","volume":60681,"amount":14546169.01,"timestamp":1764982672116},"preHourTrading":{"tag":"盘前","latestPrice":244.76,"preClose":244.76,"latestTime":"08:47 EST","volume":1266,"amount":310568.92926,"timestamp":1764942462373},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":239.71,"latestTime":"19:57 EST","volume":60681,"amount":14546169.01,"timestamp":1764982672116},"overnightTrading":{"tag":"夜盘","latestPrice":243.88,"preClose":245.41,"latestTime":"20251205 04:00 EST","volume":2,"amount":488,"timestamp":1764925202225},"impliedVol":0.2817,"impliedVolPercentile":0.708}]}}}