US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,156.36

-28.1003-0.88%

Number of Gainers:35

Number of Losers:58

Number of Flat:- -

PE:- -

High:3,175.32

Open:3,175.32

Low:3,126.07

Close:3,184.46

Volume:834.10M

Turnover:120.50B

Market Cap:20.60T

Float Cap:18.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oatly Group AB US OTLY	10.08	-0.69%	-0.0700	58.84K	590.70K	314.75M
Microsoft US MSFT	389.02	-0.71%	-2.7700	25.13M	9.78B	2.89T
BioNTech SE US BNTX	89.31	-0.77%	-0.6900	1.70M	150.28M	22.42B
Wix.com US WIX	89.7	-0.81%	-0.7300	2.42M	217.88M	4.94B
Datadog US DDOG	129.94	-1.01%	-1.3200	4.03M	521.31M	45.81B
NVIDIA US NVDA	178.56	-1.02%	-1.8400	170.84M	30.44B	4.34T
Glaukos US GKOS	102.09	-1.09%	-1.1300	603.08K	61.78M	5.93B
Shopify US SHOP	122.37	-1.12%	-1.3800	7.20M	881.64M	159.31B
Zai Lab Ltd US ZLAB	18.61	-1.17%	-0.2200	813.94K	15.01M	2.07B
Alnylam Pharmaceuticals US ALNY	311.1	-1.18%	-3.7000	661.76K	206.48M	41.10B
Axon Enterprise, Inc. US AXON	502.18	-1.23%	-6.2300	515.82K	256.98M	40.37B
MercadoLibre US MELI	1666.93	-1.38%	-23.3300	427.44K	711.62M	84.51B
Service US SCI	75.85	-1.43%	-1.1000	948.09K	72.28M	10.56B
Bilibili Inc. US BILI	25.13	-1.45%	-0.3700	2.12M	52.98M	10.40B
Denali Therapeutics Inc. US DNLI	19.75	-1.55%	-0.3100	1.38M	27.15M	3.13B
Albemarle US ALB	163.26	-1.55%	-2.5700	1.87M	302.45M	19.22B
Zillow US Z	45.54	-1.58%	-0.7300	4.29M	195.04M	10.92B
Markel US MKL	1881.52	-1.70%	-32.6300	49.89K	94.22M	23.73B
Zillow US ZG	44.89	-1.79%	-0.8200	1.09M	49.03M	10.76B
Cloudflare, Inc. US NET	221.36	-1.83%	-4.1200	3.84M	855.35M	77.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3156.36,"timestamp":1773950399999,"preClose":3184.4604,"halted":0,"volume":834095788,"delay":0,"changeRate":-0.008824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.100342,"latestTime":"03-19 16:00:00 EDT","open":3175.3154,"high":3175.3154,"low":3126.0654,"amount":120504253957.04883,"amplitude":0.015466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.128922,"peRate":31.817973,"turnoverRate":0.008292,"increases":35,"decrements":58,"flats":0,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3175.3154,"amplitude":0.015466,"preClose":3184.4604,"low":3126.0654,"pbRate":"8.128922","latestPrice":3156.36,"volume":834096668,"delay":0,"open":3175.3154,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3197.9192,"twentyDayClose":3246.6655,"sixtyDayClose":3424.4565,"secType":"PLATE","market":"US","turnoverRate":0.008292,"peRate":31.817973,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375,"timestamp":1773950399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":35,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.006897,"change":-0.07,"latestPrice":10.08,"close":10.08,"volume":58836,"market":"US","high":10.29,"low":9.88,"preClose":10.15,"open":10.03,"turnoverRate":0.004963,"peRate":0,"amplitude":0.040394,"marketValue":314748000,"askSize":20,"bidSize":10,"askPrice":10.9,"bidPrice":9.88,"week52High":18.84,"week52Low":8.35,"changeRate5Day":0.016129,"changeRate20Day":-0.17377,"changeRate60Day":-0.093525,"changeRateWTD":-0.024201,"changeRateMTD":-0.153652,"changeRateQTD":-0.057063,"changeRateYTD":-0.057063,"amount":590697.277966,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.962975,"volumeRatio":1.076553,"committee":-0.333333,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119492352,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:51 EDT","volume":975,"amount":9828,"timestamp":1773957074091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.15,"latestTime":"09:28 EDT","volume":2,"amount":20.29,"timestamp":1773926919048,"change":-0.019999999999999574,"changeRate":-0.0019704433497536524},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:51 EDT","volume":975,"amount":9828,"timestamp":1773957074091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.7231,"impliedVolPercentile":0.4701},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":25130906,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003386,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":140,"bidSize":100,"askPrice":389.67,"bidPrice":389.45,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9781023314.609314,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.937844,"committee":-0.166667,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.66,"preClose":389.02,"latestTime":"19:39 EDT","volume":1576668,"amount":613381400.382,"timestamp":1773963579098,"change":0.6400000000000432,"changeRate":0.0016451596318956434},"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":389.66,"preClose":389.02,"latestTime":"19:39 EDT","volume":1576668,"amount":613381400.382,"timestamp":1773963579098,"change":0.6400000000000432,"changeRate":0.0016451596318956434},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2918,"impliedVolPercentile":0.6574},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007667,"change":-0.69,"latestPrice":89.31,"close":89.31,"volume":1698754,"market":"US","high":89.39,"low":87.66,"preClose":90,"open":88.02,"turnoverRate":0.016179,"peRate":0,"amplitude":0.019222,"marketValue":22416809910.69,"askSize":100,"bidSize":1,"askPrice":90,"bidPrice":88.82,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.008768,"changeRate20Day":-0.191179,"changeRate60Day":-0.034486,"changeRateWTD":-0.020616,"changeRateMTD":-0.189785,"changeRateQTD":-0.06187,"changeRateYTD":-0.06187,"amount":150283402.821381,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.166072,"volumeRatio":1.162781,"committee":-0.980198,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377550000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.31,"latestTime":"17:51 EDT","volume":6979,"amount":623569.67197,"timestamp":1773957075325,"change":-0.3100000000000023,"changeRate":-0.003471055872802623},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":90,"latestTime":"09:27 EDT","volume":8003,"amount":711568.89831,"timestamp":1773926860162,"change":-1.9399999999999977,"changeRate":-0.02155555555555553},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.31,"latestTime":"17:51 EDT","volume":6979,"amount":623569.67197,"timestamp":1773957075325,"change":-0.3100000000000023,"changeRate":-0.003471055872802623},"overnightTrading":{"tag":"夜盘","latestPrice":89.45999908447266,"preClose":90,"latestTime":"20260319 04:00 EDT","volume":1373,"amount":123176,"timestamp":1773907201517,"change":-0.5400009155273438,"changeRate":-0.006000010172526041},"impliedVol":0.4725,"impliedVolPercentile":0.6574},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.008073,"change":-0.73,"latestPrice":89.7,"close":89.7,"volume":2418200,"market":"US","high":92.5,"low":88.93,"preClose":90.43,"open":89.4,"turnoverRate":0.045369,"peRate":101.931819,"amplitude":0.039478,"marketValue":4937760750,"askSize":17,"bidSize":100,"askPrice":90.08,"bidPrice":89.57,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.032102,"changeRate20Day":0.344424,"changeRate60Day":-0.141051,"changeRateWTD":0.018277,"changeRateMTD":0.273063,"changeRateQTD":-0.136587,"changeRateYTD":-0.136587,"amount":217876274.024963,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.931818,"pbRate":-13.491076,"volumeRatio":1.233038,"committee":0.709402,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4781110284.6,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":89.7,"latestTime":"19:15 EDT","volume":192078,"amount":17229205.48239,"timestamp":1773962130798,"change":0.009999999999990905,"changeRate":0.00011148272017827096},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.43,"latestTime":"09:25 EDT","volume":55357,"amount":5002930.669535,"timestamp":1773926700073,"change":-0.9300000000000068,"changeRate":-0.010284197721994988},"postHourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":89.7,"latestTime":"19:15 EDT","volume":192078,"amount":17229205.48239,"timestamp":1773962130798,"change":0.009999999999990905,"changeRate":0.00011148272017827096},"overnightTrading":{"tag":"夜盘","latestPrice":90.31999969482422,"preClose":90.43000030517578,"latestTime":"20260319 04:00 EDT","volume":936,"amount":83509,"timestamp":1773907201485,"change":-0.1100006103515625,"changeRate":-0.0012164172285783637},"impliedVol":0.6335,"impliedVolPercentile":0.6335},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.010056,"change":-1.32,"latestPrice":129.94,"close":129.94,"volume":4033542,"market":"US","high":133.4,"low":126.73,"preClose":131.26,"open":130.85,"turnoverRate":0.012746,"peRate":423.636815,"amplitude":0.050815,"marketValue":45813735965.14,"askSize":131,"bidSize":100,"askPrice":130.5,"bidPrice":130.08,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.021862,"changeRate20Day":0.077446,"changeRate60Day":-0.074436,"changeRateWTD":0.043527,"changeRateMTD":0.160593,"changeRateQTD":-0.044489,"changeRateYTD":-0.044489,"amount":521307053.442352,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":423.636808,"pbRate":12.275243,"volumeRatio":1.139906,"committee":-0.134199,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41120016257.62,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":130.32,"preClose":129.94,"latestTime":"19:33 EDT","volume":83493,"amount":10849749.19893,"timestamp":1773963236422,"change":0.37999999999999545,"changeRate":0.002924426658457715},"preHourTrading":{"tag":"盘前","latestPrice":130.92,"preClose":131.26,"latestTime":"09:29 EDT","volume":5358,"amount":699133.0041,"timestamp":1773926999999,"change":-0.3400000000000034,"changeRate":-0.0025902788358982435},"postHourTrading":{"tag":"盘后","latestPrice":130.32,"preClose":129.94,"latestTime":"19:33 EDT","volume":83493,"amount":10849749.19893,"timestamp":1773963236422,"change":0.37999999999999545,"changeRate":0.002924426658457715},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":131.25999450683594,"latestTime":"20260319 04:00 EDT","volume":4448,"amount":578265,"timestamp":1773907201500,"change":-2.2299957275390625,"changeRate":-0.01698914993801044},"impliedVol":0.5562,"impliedVolPercentile":0.5857},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":170839362,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.007295,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":10,"bidSize":625,"askPrice":179.17,"bidPrice":179.01,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":30435265909.740234,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.978193,"committee":0.968504,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":179.0915,"preClose":178.56,"latestTime":"19:39 EDT","volume":8975740,"amount":1602871672.3828,"timestamp":1773963572372,"change":0.5314999999999941,"changeRate":0.0029765905017920817},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":179.0915,"preClose":178.56,"latestTime":"19:39 EDT","volume":8975740,"amount":1602871672.3828,"timestamp":1773963572372,"change":0.5314999999999941,"changeRate":0.0029765905017920817},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4036,"impliedVolPercentile":0.2629},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.010947,"change":-1.13,"latestPrice":102.09,"close":102.09,"volume":603077,"market":"US","high":104.55,"low":100.46,"preClose":103.22,"open":102.99,"turnoverRate":0.010886,"peRate":0,"amplitude":0.039624,"marketValue":5929265917.08,"askSize":19,"bidSize":19,"askPrice":104.11,"bidPrice":100.11,"week52High":130.23,"week52Low":73.16,"changeRate5Day":0.043972,"changeRate20Day":-0.128181,"changeRate60Day":-0.12158,"changeRateWTD":0.052257,"changeRateMTD":-0.152076,"changeRateQTD":-0.095829,"changeRateYTD":-0.095829,"amount":61778206.30986,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":9.03638,"volumeRatio":0.895151,"committee":0,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655927905.1,"shortable":3,"shares":58078812,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":102.09,"latestTime":"18:16 EDT","volume":17185,"amount":1754416.65,"timestamp":1773958565375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.12,"preClose":103.22,"latestTime":"09:29 EDT","volume":23613,"amount":2423702.78349,"timestamp":1773926974824,"change":-1.0999999999999943,"changeRate":-0.010656849447781383},"postHourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":102.09,"latestTime":"18:16 EDT","volume":17185,"amount":1754416.65,"timestamp":1773958565375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.08999633789062,"preClose":102.08999633789062,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5315,"impliedVolPercentile":0.3785},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.011152,"change":-1.38,"latestPrice":122.37,"close":122.37,"volume":7203949,"market":"US","high":124.59,"low":120.51,"preClose":123.75,"open":122.51,"turnoverRate":0.005916,"peRate":130.180851,"amplitude":0.03297,"marketValue":159306515061.15,"askSize":361,"bidSize":4,"askPrice":123,"bidPrice":122.44,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.030118,"changeRate20Day":-0.011551,"changeRate60Day":-0.278351,"changeRateWTD":-0.004798,"changeRateMTD":0.013584,"changeRateQTD":-0.239796,"changeRateYTD":-0.239796,"amount":881637616.064644,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.180851,"pbRate":11.824131,"volumeRatio":1.189905,"committee":-0.978082,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149001358870.74002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:39 EDT","volume":270345,"amount":33101118.848325,"timestamp":1773963564420,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.75,"latestTime":"09:29 EDT","volume":24161,"amount":2962767.148415,"timestamp":1773926999999,"change":-1.25,"changeRate":-0.010101010101010102},"postHourTrading":{"tag":"盘后","latestPrice":122.55,"preClose":122.37,"latestTime":"19:39 EDT","volume":270345,"amount":33101118.848325,"timestamp":1773963564420,"change":0.1799999999999926,"changeRate":0.0014709487619513982},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 04:00 EDT","volume":4839,"amount":598234,"timestamp":1773907201513,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.6377,"impliedVolPercentile":0.6534},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.011683,"change":-0.22,"latestPrice":18.61,"close":18.61,"volume":813938,"market":"US","high":18.7,"low":18.22,"preClose":18.83,"open":18.59,"turnoverRate":0.007442,"peRate":0,"amplitude":0.025491,"marketValue":2065710000,"askSize":39,"bidSize":100,"askPrice":18.71,"bidPrice":18.5,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.013778,"changeRate20Day":-0.073207,"changeRate60Day":0.031596,"changeRateWTD":0.013065,"changeRateMTD":-0.031738,"changeRateQTD":0.054989,"changeRateYTD":0.054989,"amount":15012719.780212,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.887086,"volumeRatio":1.431379,"committee":0.438849,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035411840.62,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"17:51 EDT","volume":11908,"amount":221607.88,"timestamp":1773957075269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.83,"latestTime":"09:25 EDT","volume":1064,"amount":19629.471064,"timestamp":1773926719961,"change":-0.4299999999999997,"changeRate":-0.02283590015932022},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"17:51 EDT","volume":11908,"amount":221607.88,"timestamp":1773957075269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":18.829999923706055,"latestTime":"20260319 04:00 EDT","volume":232,"amount":4292,"timestamp":1773907201517,"change":-0.39999961853027344,"changeRate":-0.021242677650077594},"impliedVol":1.0345,"impliedVolPercentile":0.9602},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.011753,"change":-3.7,"latestPrice":311.1,"close":311.1,"volume":661755,"market":"US","high":317.61,"low":309.73,"preClose":314.8,"open":316.42,"turnoverRate":0.005246,"peRate":133.519318,"amplitude":0.025032,"marketValue":41100608779.8,"askSize":2,"bidSize":9,"askPrice":314.08,"bidPrice":300,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.019324,"changeRate20Day":-0.083301,"changeRate60Day":-0.222697,"changeRateWTD":-0.007371,"changeRateMTD":-0.065541,"changeRateQTD":-0.217654,"changeRateYTD":-0.217654,"amount":206481898.563538,"eps":2.33,"lyrEps":2.33,"lyrPeRate":133.519313,"pbRate":52.080409,"volumeRatio":0.533788,"committee":0.636364,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39246773212.8,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":308.58,"preClose":311.1,"latestTime":"17:51 EDT","volume":41552,"amount":12953068.95008,"timestamp":1773957072162,"change":-2.5200000000000387,"changeRate":-0.008100289296046411},"preHourTrading":{"tag":"盘前","latestPrice":316.42,"preClose":314.8,"latestTime":"09:29 EDT","volume":160,"amount":50592.32,"timestamp":1773926975120,"change":1.6200000000000045,"changeRate":0.005146124523507003},"postHourTrading":{"tag":"盘后","latestPrice":308.58,"preClose":311.1,"latestTime":"17:51 EDT","volume":41552,"amount":12953068.95008,"timestamp":1773957072162,"change":-2.5200000000000387,"changeRate":-0.008100289296046411},"overnightTrading":{"tag":"夜盘","latestPrice":310.9200134277344,"preClose":314.79998779296875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1244,"timestamp":1773907201318,"change":-3.879974365234375,"changeRate":-0.012325204941831439},"impliedVol":0.414,"impliedVolPercentile":0.3386},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.012254,"change":-6.23,"latestPrice":502.18,"close":502.18,"volume":515817,"market":"US","high":505.96,"low":491.01,"preClose":508.41,"open":505.79,"turnoverRate":0.006818,"peRate":332.569539,"amplitude":0.029405,"marketValue":40374104431.5,"askSize":1,"bidSize":24,"askPrice":507.68,"bidPrice":502.41,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.005567,"changeRate20Day":0.13842,"changeRate60Day":-0.154864,"changeRateWTD":0.012092,"changeRateMTD":-0.074152,"changeRateQTD":-0.115771,"changeRateYTD":-0.115771,"amount":256977391.127014,"eps":1.51,"lyrEps":1.51,"lyrPeRate":332.569536,"pbRate":12.450929,"volumeRatio":0.698201,"committee":0.92,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37990318744,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":503.99,"preClose":502.18,"latestTime":"19:30 EDT","volume":25395,"amount":12753238.21575,"timestamp":1773963004913,"change":1.8100000000000023,"changeRate":0.0036042853160221477},"preHourTrading":{"tag":"盘前","latestPrice":505.79,"preClose":508.41,"latestTime":"09:29 EDT","volume":1142,"amount":577296.67966,"timestamp":1773926999999,"change":-2.6200000000000045,"changeRate":-0.005153321138451259},"postHourTrading":{"tag":"盘后","latestPrice":503.99,"preClose":502.18,"latestTime":"19:30 EDT","volume":25395,"amount":12753238.21575,"timestamp":1773963004913,"change":1.8100000000000023,"changeRate":0.0036042853160221477},"overnightTrading":{"tag":"夜盘","latestPrice":508.510009765625,"preClose":508.4100036621094,"latestTime":"20260319 04:00 EDT","volume":23,"amount":11702,"timestamp":1773907201257,"change":0.100006103515625,"changeRate":0.0001967036501942816},"impliedVol":0.5395,"impliedVolPercentile":0.5737},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.013803,"change":-23.33,"latestPrice":1666.93,"close":1666.93,"volume":427444,"market":"US","high":1684.03,"low":1648.51,"preClose":1690.26,"open":1680.015,"turnoverRate":0.00909,"peRate":42.3179,"amplitude":0.021015,"marketValue":84508653591.26,"askSize":6,"bidSize":1,"askPrice":1675,"bidPrice":1669,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.00778,"changeRate20Day":-0.165095,"changeRate60Day":-0.165538,"changeRateWTD":-0.001838,"changeRateMTD":-0.051577,"changeRateQTD":-0.172436,"changeRateYTD":-0.172436,"amount":711619227.71582,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.317902,"pbRate":12.523511,"volumeRatio":0.694255,"committee":-0.714286,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78381397304.37001,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1669.03,"preClose":1666.93,"latestTime":"19:36 EDT","volume":8275,"amount":13796072.5525,"timestamp":1773963405807,"change":2.099999999999909,"changeRate":0.0012598009514496163},"preHourTrading":{"tag":"盘前","latestPrice":1680.8,"preClose":1690.26,"latestTime":"09:29 EDT","volume":2060,"amount":3453141.332,"timestamp":1773926999963,"change":-9.460000000000036,"changeRate":-0.005596772094234045},"postHourTrading":{"tag":"盘后","latestPrice":1669.03,"preClose":1666.93,"latestTime":"19:36 EDT","volume":8275,"amount":13796072.5525,"timestamp":1773963405807,"change":2.099999999999909,"changeRate":0.0012598009514496163},"overnightTrading":{"tag":"夜盘","latestPrice":1689,"preClose":1690.260009765625,"latestTime":"20260319 04:00 EDT","volume":166,"amount":280620,"timestamp":1773907201509,"change":-1.260009765625,"changeRate":-0.0007454532192356108},"impliedVol":0.4244,"impliedVolPercentile":0.5817},{"symbol":"SCI","nameCN":"Service","changeRate":-0.014295,"change":-1.1,"latestPrice":75.85,"close":75.85,"volume":948090,"market":"US","high":77.71,"low":75.72,"preClose":76.95,"open":76.77,"turnoverRate":0.006935,"peRate":19.960527,"amplitude":0.025861,"marketValue":10560114990.25,"askSize":99,"bidSize":8,"askPrice":76.46,"bidPrice":75.85,"week52High":86.67,"week52Low":71.75,"changeRate5Day":-0.034742,"changeRate20Day":-0.060099,"changeRate60Day":-0.029927,"changeRateWTD":-0.046032,"changeRateMTD":-0.098955,"changeRateQTD":-0.02719,"changeRateYTD":-0.02719,"amount":72279818.967819,"eps":3.8,"lyrEps":3.8,"lyrPeRate":19.960526,"pbRate":6.44589,"volumeRatio":0.794637,"committee":-0.850467,"roa":0.033988,"roe":0.32726,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.017139,"floatMarketCap":10369896615.699999,"shortable":3,"shares":139223665,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":75.85,"latestTime":"18:04 EDT","volume":28209,"amount":2139658.00971,"timestamp":1773957884045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":76.95,"latestTime":"08:00 EDT","volume":6,"amount":461.95002,"timestamp":1773921604558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":75.85,"latestTime":"18:04 EDT","volume":28209,"amount":2139658.00971,"timestamp":1773957884045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.8499984741211,"preClose":75.8499984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.5339},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.01451,"change":-0.37,"latestPrice":25.13,"close":25.13,"volume":2124449,"market":"US","high":25.27,"low":24.31,"preClose":25.5,"open":24.68,"turnoverRate":0.007572,"peRate":64.149365,"amplitude":0.037647,"marketValue":10403819974.87,"askSize":60,"bidSize":30,"askPrice":25.27,"bidPrice":25,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.009237,"changeRate20Day":-0.188307,"changeRate60Day":0.014124,"changeRateWTD":-0.002778,"changeRateMTD":-0.099283,"changeRateQTD":0.02196,"changeRateYTD":0.02196,"amount":52976757.226439,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.149364,"pbRate":0.668056,"volumeRatio":0.980053,"committee":-0.333333,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7051062425.19,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.13,"latestTime":"18:38 EDT","volume":9951,"amount":250063.873422,"timestamp":1773959939619,"change":-0.03999999999999915,"changeRate":-0.001591723040190973},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":25.5,"latestTime":"09:29 EDT","volume":26681,"amount":663814.395227,"timestamp":1773926997199,"change":-0.8200000000000003,"changeRate":-0.03215686274509805},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.13,"latestTime":"18:38 EDT","volume":9951,"amount":250063.873422,"timestamp":1773959939619,"change":-0.03999999999999915,"changeRate":-0.001591723040190973},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.5,"latestTime":"20260319 04:00 EDT","volume":38159,"amount":969281,"timestamp":1773907201519,"change":-0.37000083923339844,"changeRate":-0.014509836832682291},"impliedVol":0.5508,"impliedVolPercentile":0.3267},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.015454,"change":-0.31,"latestPrice":19.75,"close":19.75,"volume":1381525,"market":"US","high":20.19,"low":18.9274,"preClose":20.06,"open":19.88,"turnoverRate":0.009594,"peRate":0,"amplitude":0.062941,"marketValue":3132181947.25,"askSize":99,"bidSize":5,"askPrice":20.14,"bidPrice":19.25,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.045894,"changeRate20Day":-0.024209,"changeRate60Day":0.172107,"changeRateWTD":-0.039864,"changeRateMTD":-0.067517,"changeRateQTD":0.196245,"changeRateYTD":0.196245,"amount":27151471.658182,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.089665,"volumeRatio":1.090575,"committee":-0.903846,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.75,"latestTime":"19:33 EDT","volume":75778,"amount":1496624.744916,"timestamp":1773963194342,"change":-0.05000000000000071,"changeRate":-0.002531645569620289},"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":20.06,"latestTime":"09:29 EDT","volume":6282,"amount":125772.26751,"timestamp":1773926999999,"change":-0.17999999999999972,"changeRate":-0.008973080757726806},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.75,"latestTime":"19:33 EDT","volume":75778,"amount":1496624.744916,"timestamp":1773963194342,"change":-0.05000000000000071,"changeRate":-0.002531645569620289},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20260319 04:00 EDT","volume":5,"amount":100,"timestamp":1773907201520,"change":0,"changeRate":0},"impliedVol":1.5708,"impliedVolPercentile":0.996},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.015498,"change":-2.57,"latestPrice":163.26,"close":163.26,"volume":1874014,"market":"US","high":164.645,"low":155.08,"preClose":165.83,"open":158.57,"turnoverRate":0.016002,"peRate":0,"amplitude":0.05768,"marketValue":19215300380.4,"askSize":102,"bidSize":19,"askPrice":165,"bidPrice":163.26,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.003844,"changeRate20Day":-0.03058,"changeRate60Day":0.119139,"changeRateWTD":0.031854,"changeRateMTD":-0.086248,"changeRateQTD":0.15427,"changeRateYTD":0.15427,"amount":302449806.263519,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.63286,"volumeRatio":1.189735,"committee":-0.68595,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009923,"floatMarketCap":19119575165.039997,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":163.2601,"preClose":163.26,"latestTime":"19:37 EDT","volume":300439,"amount":49049683.15756,"timestamp":1773963426517,"change":0.00010000000000331966,"changeRate":6.125199069173077e-7},"preHourTrading":{"tag":"盘前","latestPrice":159.98,"preClose":165.83,"latestTime":"09:24 EDT","volume":8697,"amount":1391951.71908,"timestamp":1773926679095,"change":-5.850000000000023,"changeRate":-0.03527709099680409},"postHourTrading":{"tag":"盘后","latestPrice":163.2601,"preClose":163.26,"latestTime":"19:37 EDT","volume":300439,"amount":49049683.15756,"timestamp":1773963426517,"change":0.00010000000000331966,"changeRate":6.125199069173077e-7},"overnightTrading":{"tag":"夜盘","latestPrice":162.61000061035156,"preClose":165.8300018310547,"latestTime":"20260319 04:00 EDT","volume":2860,"amount":466292,"timestamp":1773907201448,"change":-3.220001220703125,"changeRate":-0.01941748287492403},"impliedVol":0.688,"impliedVolPercentile":0.753},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.015777,"change":-0.73,"latestPrice":45.54,"close":45.54,"volume":4286446,"market":"US","high":46.41,"low":44.62,"preClose":46.27,"open":45.58,"turnoverRate":0.019149,"peRate":505.99998,"amplitude":0.038686,"marketValue":10919278450.08,"askSize":99,"bidSize":99,"askPrice":45.95,"bidPrice":45.32,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.104,"changeRate20Day":-0.00022,"changeRate60Day":-0.339617,"changeRateWTD":0.061538,"changeRateMTD":0.020619,"changeRateQTD":-0.332454,"changeRateYTD":-0.332454,"amount":195038999.671349,"eps":0.09,"lyrEps":0.09,"lyrPeRate":506,"pbRate":2.235724,"volumeRatio":0.931373,"committee":0,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10193895334.26,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"19:16 EDT","volume":489353,"amount":22285135.62,"timestamp":1773962212915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.9701,"preClose":46.27,"latestTime":"09:20 EDT","volume":4474,"amount":204080.57046,"timestamp":1773926450026,"change":-1.299900000000001,"changeRate":-0.02809379727685327},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.54,"latestTime":"19:16 EDT","volume":489353,"amount":22285135.62,"timestamp":1773962212915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":46.27000045776367,"latestTime":"20260319 04:00 EDT","volume":4,"amount":183,"timestamp":1773907201514,"change":-0.45999908447265625,"changeRate":-0.0099416269704288},"impliedVol":0.6362,"impliedVolPercentile":0.8606},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.017047,"change":-32.63,"latestPrice":1881.52,"close":1881.52,"volume":49891,"market":"US","high":1920.34,"low":1874.86,"preClose":1914.15,"open":1914.15,"turnoverRate":0.004032,"peRate":11.118779,"amplitude":0.02376,"marketValue":23726437580,"askSize":1,"bidSize":1,"askPrice":1918.21,"bidPrice":1875,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":-0.033964,"changeRate20Day":-0.090038,"changeRate60Day":-0.131599,"changeRateWTD":-0.031532,"changeRateMTD":-0.092136,"changeRateQTD":-0.124732,"changeRateYTD":-0.124732,"amount":94224963.560303,"eps":169.220016,"lyrEps":169.220009,"lyrPeRate":11.11878,"pbRate":1.275769,"volumeRatio":0.940669,"committee":0,"roa":0.030531,"roe":0.11771,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23281572872.72,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":1885.02,"preClose":1881.52,"latestTime":"19:32 EDT","volume":2967,"amount":5582473.4004,"timestamp":1773963172710,"change":3.5,"changeRate":0.0018601981376759216},"preHourTrading":{"tag":"盘前","latestPrice":1921,"preClose":1914.15,"latestTime":"08:29 EDT","volume":151,"amount":289710.1855,"timestamp":1773923374318,"change":6.849999999999909,"changeRate":0.0035786119165164216},"postHourTrading":{"tag":"盘后","latestPrice":1885.02,"preClose":1881.52,"latestTime":"19:32 EDT","volume":2967,"amount":5582473.4004,"timestamp":1773963172710,"change":3.5,"changeRate":0.0018601981376759216},"overnightTrading":{"tag":"夜盘","latestPrice":1920,"preClose":1914.1500244140625,"latestTime":"20260319 04:00 EDT","volume":1,"amount":1920,"timestamp":1773907200830,"change":5.8499755859375,"changeRate":0.0030561740257157885},"impliedVol":0.2592,"impliedVolPercentile":0.8645},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.017939,"change":-0.82,"latestPrice":44.89,"close":44.89,"volume":1093370,"market":"US","high":45.72,"low":43.995,"preClose":45.71,"open":44.67,"turnoverRate":0.004884,"peRate":498.777758,"amplitude":0.037738,"marketValue":10763425771.28,"askSize":35,"bidSize":99,"askPrice":45.25,"bidPrice":44.69,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.099975,"changeRate20Day":-0.014273,"changeRate60Day":-0.339562,"changeRateWTD":0.065006,"changeRateMTD":0.002009,"changeRateQTD":-0.342078,"changeRateYTD":-0.342078,"amount":49031515.815468,"eps":0.09,"lyrEps":0.09,"lyrPeRate":498.777778,"pbRate":2.203814,"volumeRatio":0.789321,"committee":0.477612,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10048396169.41,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":44.89,"latestTime":"18:52 EDT","volume":6685,"amount":300083.9009,"timestamp":1773960779012,"change":0.35999999999999943,"changeRate":0.008019603475161494},"preHourTrading":{"tag":"盘前","latestPrice":44.81,"preClose":45.71,"latestTime":"09:29 EDT","volume":26,"amount":1173.71046,"timestamp":1773926941079,"change":-0.8999999999999986,"changeRate":-0.01968934587617586},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":44.89,"latestTime":"18:52 EDT","volume":6685,"amount":300083.9009,"timestamp":1773960779012,"change":0.35999999999999943,"changeRate":0.008019603475161494},"overnightTrading":{"tag":"夜盘","latestPrice":44.88999938964844,"preClose":44.88999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6421,"impliedVolPercentile":0.8765},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.018272,"change":-4.12,"latestPrice":221.36,"close":221.36,"volume":3842215,"market":"US","high":227.56,"low":219.625,"preClose":225.48,"open":223,"turnoverRate":0.012365,"peRate":0,"amplitude":0.035192,"marketValue":77538238684.4,"askSize":99,"bidSize":5,"askPrice":222.43,"bidPrice":221.8,"week52High":260,"week52Low":89.42,"changeRate5Day":0.043609,"changeRate20Day":0.149086,"changeRate60Day":0.131235,"changeRateWTD":0.041939,"changeRateMTD":0.285557,"changeRateQTD":0.1228,"changeRateYTD":0.1228,"amount":855350718.651581,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.140303,"volumeRatio":1.044997,"committee":-0.903846,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.00387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68781530607.76001,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":222.08,"preClose":221.36,"latestTime":"19:38 EDT","volume":42272,"amount":9358156.3376,"timestamp":1773963529102,"change":0.7199999999999989,"changeRate":0.0032526201662450255},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":225.48,"latestTime":"09:29 EDT","volume":25460,"amount":5688086.3236,"timestamp":1773926998944,"change":-4.47999999999999,"changeRate":-0.01986872449884686},"postHourTrading":{"tag":"盘后","latestPrice":222.08,"preClose":221.36,"latestTime":"19:38 EDT","volume":42272,"amount":9358156.3376,"timestamp":1773963529102,"change":0.7199999999999989,"changeRate":0.0032526201662450255},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.47999572753906,"latestTime":"20260319 04:00 EDT","volume":5480,"amount":1238926,"timestamp":1773907201512,"change":-0.4799957275390625,"changeRate":-0.0021287730026350983},"impliedVol":0.5968,"impliedVolPercentile":0.5259}]}}}