US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,703.93

+45.021.69%

Number of Gainers:61

Number of Losers:33

Number of Flat:- -

PE:- -

High:2,705.15

Open:2,662.65

Low:2,662.65

Close:2,658.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	151.075	+6.05%	+8.63	4.46M	677.46M	89.44B
NVIDIA US NVDA	128.7566	+4.68%	+5.76	78.24M	9.92B	3.14T
Carvana Co. US CVNA	291.09	+4.10%	+11.47	1.13M	323.17M	39.30B
Roku Inc US ROKU	71.135	+3.42%	+2.36	1.05M	74.18M	10.43B
Cloudflare, Inc. US NET	147.19	+3.39%	+4.83	693.93K	101.18M	51.02B
Beyond Meat, Inc. US BYND	2.385	+3.25%	+0.0750	418.06K	996.23K	182.38M
Shopify US SHOP	107.5	+3.03%	+3.16	3.46M	371.24M	139.47B
Axon Enterprise, Inc. US AXON	713.6699	+2.97%	+20.57	113.56K	80.13M	55.56B
Amazon.com US AMZN	214.26	+2.69%	+5.62	14.56M	3.10B	2.27T
Peloton Interactive, Inc. US PTON	6.8035	+2.46%	+0.1635	2.65M	18.12M	2.71B
Oatly Group AB US OTLY	10.105	+2.38%	+0.2350	10.30K	104.26K	302.21M
Netflix US NFLX	1136.11	+2.35%	+26.11	969.51K	1.09B	483.50B
Taiwan Semiconductor Manufacturing US TSM	191.37	+2.35%	+4.39	4.89M	930.37M	992.55B
Wix.com US WIX	183.67	+2.20%	+3.96	87.47K	15.77M	10.27B
Spotify Technology S.A. US SPOT	634.47	+2.20%	+13.66	564.19K	352.94M	130.10B
Atlassian Corporation PLC US TEAM	227.96	+1.88%	+4.21	276.24K	62.55M	59.84B
PDD Holdings Inc US PDD	118.44	+1.77%	+2.06	2.07M	243.68M	168.14B
Lemonade, Inc. US LMND	32.5298	+1.75%	+0.5598	258.99K	8.39M	2.38B
Vale SA US VALE	9.765	+1.72%	+0.1650	6.26M	60.92M	41.68B
Tesla Motors US TSLA	323.72	+1.68%	+5.34	30.12M	9.67B	1.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2703.7158,"timestamp":1747145706688,"preClose":2658.695,"halted":0,"volume":226805441,"delay":0,"changeRate":0.016933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.020752,"latestTime":"05-13 10:15:06 EDT","open":2662.6458,"high":2705.1492,"low":2662.6458,"amount":33484820192.164085,"amplitude":0.015987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.692235,"peRate":32.122033,"turnoverRate":0.002355,"increases":63,"decrements":31,"flats":0,"marketCap":17607178858560,"floatMarketCap":16305113668064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2705.1492,"amplitude":0.015987,"preClose":2658.695,"low":2662.6458,"pbRate":"7.692235","latestPrice":2703.9336,"volume":226907539,"delay":0,"open":2662.6458,"prevYearClose":2742.1309,"prevWeekClose":2546.5432,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2514.2727,"twentyDayClose":2357.1323,"sixtyDayClose":2812.4753,"secType":"PLATE","market":"US","turnoverRate":0.002355,"peRate":32.122033,"marketCap":17607178858560,"floatMarketCap":16305113668064,"timestamp":1747145708224,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":61,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.45,"latestTime":"19:59 EDT","volume":56786,"amount":8089742.7785,"timestamp":1747094395764},"volumeRatio":8.193888,"changeRateMTD":0.127005,"dividePrice":0.001,"high":154.41,"changeRateQTD":0.157752,"changeRateWTD":0.085543,"week52Low":55,"changeRateYTD":0.423893,"changeRate5Min":-0.005362,"askSize":36,"floatMarketCap":43660675000,"latestPrice":151.075,"askPrice":151.15,"peRate":204.155682,"eps":0.739999,"divideRate":0.000007,"bidPrice":151,"market":"US","volume":4462710,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":142.45,"latestTime":"09:29 EDT","volume":410559,"amount":64686711.22635,"timestamp":1747142999549},"changeRate60Day":0.119489,"changeRate5Day":0.060399,"roa":0.01994,"earningTime":"Pre-Mkt","roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.05022,"preClose":142.45,"low":147.2561,"lyrPeRate":195.496243,"pbRate":10.682732,"impliedVol":0.3986,"week52High":154.41,"changeRate":0.060548,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":677457913.608856,"committee":0.470588,"changeRate20Day":0.272425,"overnightTrading":{"tag":"夜盘","latestPrice":141.5,"preClose":142.4499969482422,"latestTime":"20250513 04:00 EDT","volume":8596,"amount":1221197,"timestamp":1747123201868},"bidSize":100,"change":8.625,"marketValue":89439411529.04999,"shortable":3,"turnoverRate":0.015442,"open":152.01,"impliedVolPercentile":0.144},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"volumeRatio":3.594044,"changeRateMTD":0.182121,"dividePrice":0.04,"high":128.875,"changeRateQTD":0.188011,"changeRateWTD":0.103786,"week52Low":86.62,"changeRateYTD":-0.041205,"changeRate5Min":0.006111,"askSize":600,"floatMarketCap":3013473106270.803,"latestPrice":128.7566,"askPrice":128.75,"peRate":43.794761,"eps":2.94,"divideRate":0.000311,"bidPrice":128.74,"market":"US","volume":78235419,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.072693,"changeRate5Day":0.13402,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.035813,"preClose":123,"low":124.47,"lyrPeRate":43.381165,"pbRate":39.583735,"impliedVol":0.5235,"week52High":153.13,"changeRate":0.046802,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":9915291818.26934,"committee":0.314815,"changeRate20Day":0.163008,"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":123,"latestTime":"20250513 04:00 EDT","volume":617296,"amount":75493699,"timestamp":1747123201871},"bidSize":1163,"change":5.756607,"marketValue":3140058929995.379,"shortable":3,"turnoverRate":0.003343,"open":124.97,"impliedVolPercentile":0.404},{"symbol":"CVNA","shortMargin":0.3,"floatShares":131120339,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":277.97,"preClose":279.62,"latestTime":"19:59 EDT","volume":375194,"amount":104897522.3772,"timestamp":1747094396079},"volumeRatio":1.57162,"changeRateMTD":0.191283,"dividePrice":0,"high":291.34,"changeRateQTD":0.392242,"changeRateWTD":0.085671,"week52Low":97.551,"changeRateYTD":0.431402,"changeRate5Min":0.004226,"askSize":100,"floatMarketCap":38167819479.509995,"latestPrice":291.09,"askPrice":291.25,"peRate":98.01911,"eps":2.969727,"divideRate":0,"bidPrice":290.93,"market":"US","volume":1128705,"preHourTrading":{"tag":"盘前","latestPrice":280.79,"preClose":279.62,"latestTime":"09:29 EDT","volume":15149,"amount":4237671.12677,"timestamp":1747142999340},"changeRate60Day":0.020187,"changeRate5Day":0.124725,"roa":0.098433,"roe":0.995896,"lyrEps":1.716471,"shares":135023435,"amplitude":0.045953,"preClose":279.62,"low":278.4907,"lyrPeRate":169.58632,"pbRate":26.13296,"impliedVol":0.5127,"week52High":293.62,"changeRate":0.04102,"longInitialMargin":0.25,"amount":323171926.117859,"committee":0.335548,"changeRate20Day":0.421824,"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.6199951171875,"latestTime":"20250513 04:00 EDT","volume":257,"amount":71281,"timestamp":1747123201842},"bidSize":201,"change":11.470001,"marketValue":39303971694.149994,"shortable":0,"turnoverRate":0.008608,"open":281.4,"impliedVolPercentile":0.08},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128603017,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":68.745,"preClose":68.78,"latestTime":"19:59 EDT","volume":135861,"amount":9341789.7009,"timestamp":1747094362392},"volumeRatio":2.044365,"changeRateMTD":0.043341,"dividePrice":0,"high":71.19,"changeRateQTD":0.009867,"changeRateWTD":0.167487,"week52Low":48.3301,"changeRateYTD":-0.043113,"changeRate5Min":0.001196,"askSize":41,"floatMarketCap":9148175614.295,"latestPrice":71.135,"askPrice":71.19,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":71.13,"market":"US","volume":1054131,"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":68.78,"latestTime":"09:29 EDT","volume":17484,"amount":1209355.34184,"timestamp":1747142976395},"changeRate60Day":-0.281972,"changeRate5Day":0.179881,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.030823,"preClose":68.78,"low":69.07,"lyrPeRate":0,"pbRate":4.130685,"impliedVol":0.5184,"week52High":104.96,"changeRate":0.03424,"longInitialMargin":0.25,"amount":74183825.734497,"committee":-0.744681,"changeRate20Day":0.195546,"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.77999877929688,"latestTime":"20250513 04:00 EDT","volume":1045,"amount":71805,"timestamp":1747123201845},"bidSize":6,"change":2.355003,"marketValue":10432909139.525002,"shortable":3,"turnoverRate":0.008197,"open":69.21,"impliedVolPercentile":0.268},{"symbol":"NET","shortMargin":0.3,"floatShares":308214477,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":142.38,"preClose":142.36,"latestTime":"19:58 EDT","volume":88288,"amount":12567836.2999,"timestamp":1747094331552},"volumeRatio":1.211809,"changeRateMTD":0.218662,"dividePrice":0,"high":147.25,"changeRateQTD":0.30615,"changeRateWTD":0.112211,"week52Low":66.24,"changeRateYTD":0.366921,"changeRate5Min":0.00252,"askSize":10,"floatMarketCap":45366088869.63,"latestPrice":147.19,"askPrice":147.16,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":147.04,"market":"US","volume":693932,"preHourTrading":{"tag":"盘前","latestPrice":143.87,"preClose":142.36,"latestTime":"09:29 EDT","volume":5733,"amount":817825.52124,"timestamp":1747142999045},"changeRate60Day":-0.140044,"changeRate5Day":0.203614,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.029854,"preClose":142.36,"low":143,"lyrPeRate":0,"pbRate":35.779767,"impliedVol":0.3612,"week52High":177.3677,"changeRate":0.033928,"longInitialMargin":0.25,"amount":101179893.742188,"committee":-0.818182,"changeRate20Day":0.374066,"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":142.36000061035156,"latestTime":"20250513 04:00 EDT","volume":207,"amount":29053,"timestamp":1747123201866},"bidSize":1,"change":4.830002,"marketValue":51017581979.39,"shortable":3,"turnoverRate":0.002251,"open":143.12,"impliedVolPercentile":0.016},{"symbol":"BYND","shortMargin":0.3,"floatShares":72689681,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.31,"latestTime":"19:59 EDT","volume":63749,"amount":148390.7885,"timestamp":1747094370929},"volumeRatio":1.681444,"changeRateMTD":-0.038306,"dividePrice":0,"high":2.4088,"changeRateQTD":-0.218033,"changeRateWTD":0.046053,"week52Low":2.225,"changeRateYTD":-0.365691,"changeRate5Min":0.004211,"askSize":212,"floatMarketCap":173364889.185,"latestPrice":2.385,"askPrice":2.39,"peRate":0,"eps":-2.306005,"divideRate":0,"bidPrice":2.38,"market":"US","volume":418055,"preHourTrading":{"tag":"盘前","latestPrice":2.2994,"preClose":2.31,"latestTime":"09:23 EDT","volume":14752,"amount":33885.782134,"timestamp":1747142593467},"changeRate60Day":-0.396203,"changeRate5Day":-0.053571,"roa":-0.136586,"roe":-11.670309,"lyrEps":-2.428277,"shares":76471415,"amplitude":0.042771,"preClose":2.31,"low":2.31,"lyrPeRate":0,"pbRate":-0.280794,"impliedVol":1.1042,"week52High":10.31,"changeRate":0.032468,"longInitialMargin":0.25,"amount":996231.899315,"committee":0.795663,"changeRate20Day":-0.116667,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.309999942779541,"latestTime":"20250513 04:00 EDT","volume":104,"amount":229,"timestamp":1747123201852},"bidSize":1863,"change":0.075,"marketValue":182384324.775,"shortable":3,"turnoverRate":0.005751,"open":2.31,"impliedVolPercentile":0.14},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215155595,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":104.3899,"preClose":104.34,"latestTime":"19:59 EDT","volume":281866,"amount":29429814.06702,"timestamp":1747094358104},"volumeRatio":1.328158,"changeRateMTD":0.131579,"dividePrice":0,"high":108.6,"changeRateQTD":0.12589,"changeRateWTD":0.171407,"week52Low":48.56,"changeRateYTD":0.011003,"changeRate5Min":0.002331,"askSize":550,"floatMarketCap":130629226462.5,"latestPrice":107.5,"askPrice":107.53,"peRate":87.517273,"eps":1.228329,"divideRate":0,"bidPrice":107.46,"market":"US","volume":3459014,"preHourTrading":{"tag":"盘前","latestPrice":106.25,"preClose":104.34,"latestTime":"09:29 EDT","volume":47806,"amount":5020598.358336,"timestamp":1747142999999},"changeRate60Day":-0.162446,"changeRate5Day":0.145689,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.024343,"preClose":104.34,"low":106.06,"lyrPeRate":68.675001,"pbRate":12.620436,"impliedVol":0.4777,"week52High":129.38,"changeRate":0.030286,"longInitialMargin":0.25,"amount":371239062.846664,"committee":-0.047619,"changeRate20Day":0.29878,"overnightTrading":{"tag":"夜盘","latestPrice":104.54000091552734,"preClose":104.33999633789062,"latestTime":"20250513 04:00 EDT","volume":9251,"amount":964490,"timestamp":1747123201871},"bidSize":500,"change":3.160004,"marketValue":139468443632.5,"shortable":3,"turnoverRate":0.002847,"open":106.35,"impliedVolPercentile":0.408},{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":693.25,"preClose":693.1,"latestTime":"19:58 EDT","volume":21159,"amount":14664208.26,"timestamp":1747094304663},"volumeRatio":0.990422,"changeRateMTD":0.163655,"dividePrice":0,"high":713.6699,"changeRateQTD":0.356916,"changeRateWTD":0.042478,"week52Low":273.52,"changeRateYTD":0.200818,"changeRate5Min":0.002683,"askSize":10,"floatMarketCap":52667268546.22,"latestPrice":713.6699,"askPrice":713.52,"peRate":171.392113,"eps":4.16396,"divideRate":0,"bidPrice":712.44,"market":"US","volume":113561,"preHourTrading":{"tag":"盘前","latestPrice":695.7,"preClose":693.1,"latestTime":"09:29 EDT","volume":19647,"amount":13617003.07629,"timestamp":1747142972940},"changeRate60Day":0.044278,"changeRate5Day":0.186148,"roa":0.006765,"roe":0.151656,"lyrEps":4.977477,"shares":77850812,"amplitude":0.027355,"preClose":693.1,"low":694.71,"lyrPeRate":143.379849,"pbRate":21.738254,"impliedVol":0.3206,"week52High":715.99,"changeRate":0.029678,"longInitialMargin":0.25,"amount":80127003.061157,"committee":-0.818182,"changeRate20Day":0.241532,"overnightTrading":{"tag":"夜盘","latestPrice":693,"preClose":693.0999755859375,"latestTime":"20250513 04:00 EDT","volume":4,"amount":2780,"timestamp":1747123201809},"bidSize":1,"change":20.569946,"marketValue":55559781214.9588,"shortable":3,"turnoverRate":0.001539,"open":695,"impliedVolPercentile":0.316},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":208.64,"latestTime":"19:59 EDT","volume":1604892,"amount":334840582.440039,"timestamp":1747094398520},"volumeRatio":2.815276,"changeRateMTD":0.161805,"dividePrice":0,"high":214.6,"changeRateQTD":0.126143,"changeRateWTD":0.10981,"week52Low":151.61,"changeRateYTD":-0.023383,"changeRate5Min":0.002855,"askSize":7,"floatMarketCap":2050741941575.64,"latestPrice":214.26,"askPrice":214.25,"peRate":34.908644,"eps":6.137735,"divideRate":0,"bidPrice":214.22,"market":"US","volume":14559343,"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":208.64,"latestTime":"09:29 EDT","volume":795549,"amount":167251345.04463,"timestamp":1747142999999},"changeRate60Day":-0.063058,"changeRate5Day":0.1581,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.021568,"preClose":208.64,"low":210.1,"lyrPeRate":37.873773,"pbRate":7.436761,"impliedVol":0.2925,"week52High":242.52,"changeRate":0.026936,"longInitialMargin":0.25,"amount":3101707006.072388,"committee":-0.076923,"changeRate20Day":0.176477,"overnightTrading":{"tag":"夜盘","latestPrice":207.77000427246094,"preClose":208.63999938964844,"latestTime":"20250513 04:00 EDT","volume":75858,"amount":15756869,"timestamp":1747123201871},"bidSize":281,"change":5.619995,"marketValue":2274659666723.82,"shortable":3,"turnoverRate":0.001521,"open":211.08,"impliedVolPercentile":0.288},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6492,"preClose":6.64,"latestTime":"19:59 EDT","volume":290740,"amount":1930323.3653,"timestamp":1747094372433},"volumeRatio":1.08637,"changeRateMTD":-0.012554,"dividePrice":0,"high":6.98,"changeRateQTD":0.076503,"changeRateWTD":0.104464,"week52Low":2.83,"changeRateYTD":-0.217989,"changeRate5Min":-0.002419,"askSize":433,"floatMarketCap":2530902000,"latestPrice":6.8035,"askPrice":6.81,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":6.8,"market":"US","volume":2651968,"preHourTrading":{"tag":"盘前","latestPrice":6.83,"preClose":6.64,"latestTime":"09:29 EDT","volume":90756,"amount":614566.723874,"timestamp":1747142999907},"changeRate60Day":-0.303634,"changeRate5Day":-0.026681,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.036145,"preClose":6.64,"low":6.74,"lyrPeRate":0,"pbRate":-5.519235,"impliedVol":0.6833,"week52High":10.895,"changeRate":0.024624,"longInitialMargin":0.25,"amount":18117512.610809,"committee":0.587029,"changeRate20Day":0.193596,"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.639999866485596,"latestTime":"20250513 04:00 EDT","volume":2175,"amount":14499,"timestamp":1747123201863},"bidSize":1264,"change":0.1635,"marketValue":2711600136.5475,"shortable":3,"turnoverRate":0.007129,"open":6.83,"impliedVolPercentile":0.004},{"symbol":"OTLY","shortMargin":0.3,"floatShares":13283736,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.87,"latestTime":"19:46 EDT","volume":972,"amount":9648.3865,"timestamp":1747093612696},"volumeRatio":0.994762,"changeRateMTD":-0.003452,"dividePrice":0,"high":10.28,"changeRateQTD":0.027976,"changeRateWTD":0.009491,"week52Low":6,"changeRateYTD":-0.237704,"changeRate5Min":-0.008614,"askSize":100,"floatMarketCap":134232152.28,"latestPrice":10.105,"askPrice":10.31,"peRate":0,"eps":-6.166994,"divideRate":0,"bidPrice":9.91,"market":"US","volume":10304,"changeRate60Day":0.020707,"changeRate5Day":-0.065217,"roa":-0.073367,"roe":-0.855053,"lyrEps":-6.76675,"shares":29907387,"amplitude":0.028369,"preClose":9.87,"low":10,"lyrPeRate":0,"pbRate":2.507065,"impliedVol":0.7889,"week52High":26.8,"changeRate":0.023809,"longInitialMargin":0.25,"amount":104257.700073,"committee":0.333333,"changeRate20Day":0.125905,"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":200,"change":0.235,"marketValue":302214145.635,"shortable":3,"turnoverRate":0.000776,"open":10,"impliedVolPercentile":0.3092},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1109.0247,"preClose":1110,"latestTime":"19:59 EDT","volume":91698,"amount":101772134.6569,"timestamp":1747094399571},"volumeRatio":2.012808,"changeRateMTD":0.003879,"dividePrice":0,"high":1136.11,"changeRateQTD":0.218309,"changeRateWTD":-0.003605,"week52Low":587.04,"changeRateYTD":0.274638,"changeRate5Min":0.007744,"askSize":10,"floatMarketCap":480134411210.9899,"latestPrice":1136.11,"askPrice":1136.27,"peRate":53.708842,"eps":21.153128,"divideRate":0,"bidPrice":1135.79,"market":"US","volume":969511,"preHourTrading":{"tag":"盘前","latestPrice":1113.13,"preClose":1110,"latestTime":"09:29 EDT","volume":18807,"amount":20906666.1396,"timestamp":1747142997929},"changeRate60Day":0.073219,"changeRate5Day":-0.001389,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.026856,"preClose":1110,"low":1106.3,"lyrPeRate":56.014867,"pbRate":20.12212,"impliedVol":0.2602,"week52High":1164,"changeRate":0.023523,"longInitialMargin":0.25,"amount":1090215356.197021,"committee":0.818182,"changeRate20Day":0.219945,"overnightTrading":{"tag":"夜盘","latestPrice":1110,"preClose":1110,"latestTime":"20250513 04:00 EDT","volume":1414,"amount":1567624,"timestamp":1747123201871},"bidSize":200,"change":26.109985,"marketValue":483495771015.25995,"shortable":3,"turnoverRate":0.002294,"open":1114.46,"impliedVolPercentile":0.084},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.98,"latestTime":"19:59 EDT","volume":814863,"amount":152370901.4226,"timestamp":1747094387345},"volumeRatio":3.034153,"changeRateMTD":0.148059,"dividePrice":2.469668,"high":191.54,"changeRateQTD":0.152831,"changeRateWTD":0.084126,"week52Low":133.57,"changeRateYTD":-0.030989,"changeRate5Min":0.00325,"askSize":18,"floatMarketCap":893904311107.89,"latestPrice":191.37,"askPrice":191.39,"peRate":25.223382,"eps":7.587008,"divideRate":0.012905,"bidPrice":191.35,"market":"US","volume":4885712,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":186.98,"latestTime":"09:29 EDT","volume":140363,"amount":26296892.95234,"timestamp":1747142991473},"changeRate60Day":-0.061452,"changeRate5Day":0.110808,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020216,"preClose":186.98,"low":187.76,"lyrPeRate":27.725364,"pbRate":0.215695,"impliedVol":0.3473,"week52High":226.4,"changeRate":0.023478,"longInitialMargin":0.25,"amount":930371563.116455,"committee":-0.285714,"changeRate20Day":0.22799,"overnightTrading":{"tag":"夜盘","latestPrice":186.14999389648438,"preClose":186.97999572753906,"latestTime":"20250513 04:00 EDT","volume":33668,"amount":6288215,"timestamp":1747123201871},"bidSize":10,"change":4.389999,"marketValue":992549432027.76,"shortable":3,"turnoverRate":0.001046,"open":188,"impliedVolPercentile":0.032},{"symbol":"WIX","shortMargin":0.3,"floatShares":54156049,"nameCN":"Wix.com","postHourTrading":{"tag":"盘后","latestPrice":179.9,"preClose":179.71,"latestTime":"19:17 EDT","volume":173795,"amount":31232862.32,"timestamp":1747091867800},"volumeRatio":1.122099,"changeRateMTD":0.083024,"dividePrice":0,"high":183.67,"changeRateQTD":0.124189,"changeRateWTD":0.070775,"week52Low":125.44,"changeRateYTD":-0.143929,"changeRate5Min":0.006058,"askSize":100,"floatMarketCap":9946841519.83,"latestPrice":183.67,"askPrice":183.73,"peRate":77.82736,"eps":2.359967,"divideRate":0,"bidPrice":182.74,"market":"US","volume":87466,"preHourTrading":{"tag":"盘前","latestPrice":179.3,"preClose":179.71,"latestTime":"09:12 EDT","volume":68,"amount":12227.1004,"timestamp":1747141972877},"changeRate60Day":-0.178945,"changeRate5Day":0.119052,"roa":0.033675,"earningTime":"Pre-Mkt","roe":-7.536722,"lyrEps":2.488729,"shares":55902430,"amplitude":0.026153,"preClose":179.71,"low":178.97,"lyrPeRate":73.800723,"pbRate":-130.322638,"impliedVol":0.5302,"week52High":247.11,"changeRate":0.022035,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":15765626.383728,"committee":-0.818182,"changeRate20Day":0.157049,"overnightTrading":{"tag":"夜盘","latestPrice":179.6999969482422,"preClose":179.7100067138672,"latestTime":"20250513 04:00 EDT","volume":3,"amount":539,"timestamp":1747123201651},"bidSize":10,"change":3.959991,"marketValue":10267599318.099998,"shortable":3,"turnoverRate":0.001615,"open":179.82,"impliedVolPercentile":0.556},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155031712,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":620.81,"latestTime":"19:59 EDT","volume":29149,"amount":18101676.1967,"timestamp":1747094392070},"volumeRatio":2.254445,"changeRateMTD":0.033372,"dividePrice":0,"high":635.0138,"changeRateQTD":0.153519,"changeRateWTD":-0.021257,"week52Low":286.205,"changeRateYTD":0.41819,"changeRate5Min":0.008255,"askSize":5,"floatMarketCap":98362970312.64,"latestPrice":634.47,"askPrice":635.53,"peRate":105.044437,"eps":6.040015,"divideRate":0,"bidPrice":634.46,"market":"US","volume":564186,"preHourTrading":{"tag":"盘前","latestPrice":625.14,"preClose":620.81,"latestTime":"09:29 EDT","volume":4462,"amount":2775410.851,"timestamp":1747142994217},"changeRate60Day":-0.005813,"changeRate5Day":0.00256,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.030627,"preClose":620.81,"low":616,"lyrPeRate":108.039029,"pbRate":20.826331,"impliedVol":0.4215,"week52High":663.55,"changeRate":0.022003,"longInitialMargin":0.25,"amount":352937909.022583,"committee":-0.666667,"changeRate20Day":0.155325,"overnightTrading":{"tag":"夜盘","latestPrice":622.7100219726562,"preClose":620.8099975585938,"latestTime":"20250513 04:00 EDT","volume":292,"amount":181530,"timestamp":1747123201871},"bidSize":1,"change":13.659973,"marketValue":130102091598.51001,"shortable":3,"turnoverRate":0.003639,"open":626,"impliedVolPercentile":0.46},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163890374,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":223.8,"preClose":223.75,"latestTime":"19:59 EDT","volume":42817,"amount":9580220.7638,"timestamp":1747094353979},"volumeRatio":1.230262,"changeRateMTD":-0.001533,"dividePrice":0,"high":228.215,"changeRateQTD":0.074219,"changeRateWTD":0.098497,"week52Low":135.29,"changeRateYTD":-0.063358,"changeRate5Min":0.003257,"askSize":10,"floatMarketCap":37360449657.04,"latestPrice":227.96,"askPrice":228.01,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":227.76,"market":"US","volume":276240,"preHourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":223.75,"latestTime":"09:27 EDT","volume":28433,"amount":6363068.55311,"timestamp":1747142871134},"changeRate60Day":-0.271926,"changeRate5Day":0.096541,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.018212,"preClose":223.75,"low":224.14,"lyrPeRate":0,"pbRate":43.713835,"impliedVol":0.3961,"week52High":325.9999,"changeRate":0.018816,"longInitialMargin":0.25,"amount":62547440.518799,"committee":0.8,"changeRate20Day":0.134186,"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":223.75,"latestTime":"20250513 04:00 EDT","volume":7,"amount":1564,"timestamp":1747123201799},"bidSize":149,"change":4.210007,"marketValue":59840830602.520004,"shortable":3,"turnoverRate":0.001686,"open":224.34,"impliedVolPercentile":0.324},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.38,"latestTime":"19:59 EDT","volume":326224,"amount":37973637.3604,"timestamp":1747094396766},"volumeRatio":2.542857,"changeRateMTD":0.12191,"dividePrice":0,"high":118.5,"changeRateQTD":0.00076,"changeRateWTD":0.080164,"week52Low":87.11,"changeRateYTD":0.221157,"changeRate5Min":0.005049,"askSize":20,"floatMarketCap":88566133327.56,"latestPrice":118.44,"askPrice":118.48,"peRate":11.377522,"eps":10.41,"divideRate":0,"bidPrice":118.45,"market":"US","volume":2074183,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.38,"latestTime":"09:29 EDT","volume":69526,"amount":8024470.105424,"timestamp":1747142958430},"changeRate60Day":-0.04607,"changeRate5Day":0.06396,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.025348,"preClose":116.38,"low":115.55,"lyrPeRate":11.377522,"pbRate":0.536661,"impliedVol":0.506,"week52High":164.69,"changeRate":0.017701,"longInitialMargin":0.25,"amount":243683792.720177,"committee":0.63964,"changeRate20Day":0.249631,"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":116.37999725341797,"latestTime":"20250513 04:00 EDT","volume":76980,"amount":8873653,"timestamp":1747123201871},"bidSize":382,"change":2.060005,"marketValue":168142926959.28,"shortable":3,"turnoverRate":0.002774,"open":116.735,"impliedVolPercentile":0.504},{"symbol":"LMND","shortMargin":0.3,"floatShares":58307767,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.97,"latestTime":"19:59 EDT","volume":22960,"amount":735087.7369,"timestamp":1747094371710},"volumeRatio":0.764619,"changeRateMTD":0.113272,"dividePrice":0,"high":32.8,"changeRateQTD":0.034992,"changeRateWTD":0.046984,"week52Low":14.03,"changeRateYTD":-0.113146,"changeRate5Min":0.007271,"askSize":200,"floatMarketCap":1896739998.9566,"latestPrice":32.5298,"askPrice":32.55,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":32.48,"market":"US","volume":258991,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.97,"latestTime":"09:29 EDT","volume":13034,"amount":420204.846488,"timestamp":1747142999464},"changeRate60Day":-0.099396,"changeRate5Day":0.073237,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.022208,"preClose":31.97,"low":32.09,"lyrPeRate":0,"pbRate":4.369081,"impliedVol":0.5841,"week52High":53.85,"changeRate":0.01751,"longInitialMargin":0.25,"amount":8391960.85688,"committee":0.808978,"changeRate20Day":0.209736,"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.969999313354492,"latestTime":"20250513 04:00 EDT","volume":1519,"amount":48961,"timestamp":1747123201866},"bidSize":1894,"change":0.559801,"marketValue":2383333856.866,"shortable":3,"turnoverRate":0.004442,"open":32.115,"impliedVolPercentile":0.104},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982431667,"nameCN":"Vale SA","postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.6,"latestTime":"19:59 EDT","volume":289458,"amount":2778182.6895,"timestamp":1747094358571},"volumeRatio":2.391301,"changeRateMTD":0.048872,"dividePrice":1.389,"high":9.77,"changeRateQTD":-0.021543,"changeRateWTD":0.043269,"week52Low":8.055,"changeRateYTD":0.100902,"changeRate5Min":0.000502,"askSize":22795,"floatMarketCap":38888445228.255005,"latestPrice":9.765,"askPrice":9.77,"peRate":7.607457,"eps":1.283609,"divideRate":0.142243,"bidPrice":9.76,"market":"US","volume":6260521,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.6,"latestTime":"09:29 EDT","volume":49564,"amount":478979.953552,"timestamp":1747142999644},"changeRate60Day":0.000512,"changeRate5Day":0.048872,"roa":0.077372,"roe":0.150027,"lyrEps":1.194877,"shares":4268778787,"amplitude":0.0125,"preClose":9.6,"low":9.65,"lyrPeRate":8.172389,"pbRate":0.206276,"impliedVol":0.3049,"week52High":13.14,"changeRate":0.017187,"longInitialMargin":0.25,"amount":60924544.641557,"committee":-0.159602,"changeRate20Day":0.053398,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.600000381469727,"latestTime":"20250513 04:00 EDT","volume":79,"amount":755,"timestamp":1747123201852},"bidSize":17100,"change":0.165,"marketValue":41684624855.055,"shortable":3,"turnoverRate":0.001572,"open":9.66,"impliedVolPercentile":0.08},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":318.38,"latestTime":"19:59 EDT","volume":2358526,"amount":750417391.143405,"timestamp":1747094399870},"volumeRatio":2.598667,"changeRateMTD":0.147292,"dividePrice":0,"high":326.0699,"changeRateQTD":0.249113,"changeRateWTD":0.085362,"week52Low":167.41,"changeRateYTD":-0.198395,"changeRate5Min":0.00107,"askSize":70,"floatMarketCap":907599796776.8801,"latestPrice":323.72,"askPrice":323.74,"peRate":185.214854,"eps":1.747808,"divideRate":0,"bidPrice":323.65,"market":"US","volume":30120811,"preHourTrading":{"tag":"盘前","latestPrice":319.98,"preClose":318.38,"latestTime":"09:29 EDT","volume":2438874,"amount":778621840.87536,"timestamp":1747142999999},"changeRate60Day":-0.090265,"changeRate5Day":0.175667,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.029116,"preClose":318.38,"low":316.8,"lyrPeRate":145.151925,"pbRate":13.967127,"impliedVol":0.67,"week52High":488.5399,"changeRate":0.016772,"longInitialMargin":0.25,"amount":9667363821.91336,"committee":-0.667519,"changeRate20Day":0.282821,"overnightTrading":{"tag":"夜盘","latestPrice":315.2799987792969,"preClose":318.3800048828125,"latestTime":"20250513 04:00 EDT","volume":548794,"amount":173256209,"timestamp":1747123201871},"bidSize":45,"change":5.339996,"marketValue":1042687944624.92,"shortable":3,"turnoverRate":0.010743,"open":319.955,"impliedVolPercentile":0.516}]}}}