US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,490.06

+30.120.87%

Number of Gainers:54

Number of Losers:35

Number of Flat:3

PE:- -

High:3,515.87

Open:3,459.89

Low:3,459.89

Close:3,459.93

Volume:784.83M

Turnover:126.47B

Market Cap:22.79T

Float Cap:20.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Staar Surgical US STAA	26.69	+11.81%	+2.82	938.40K	24.41M	1.34B
Teradyne US TER	265.78	+8.30%	+20.38	3.67M	973.32M	41.62B
Zoom US ZM	98.08	+7.89%	+7.17	4.43M	428.15M	28.76B
Wix.com US WIX	68.34	+6.15%	+3.96	1.23M	83.80M	2.86B
Alnylam Pharmaceuticals US ALNY	159.85	+5.41%	+8.21	3.36M	529.55M	21.33B
Beyond Meat, Inc. US BYND	5.92	+4.78%	+0.2700	917.43K	5.30M	108.33M
Glaukos US GKOS	247.16	+4.64%	+10.97	847.49K	208.05M	14.58B
Axon Enterprise, Inc. US AXON	315.42	+4.26%	+12.88	2.31M	728.08M	25.62B
Taiwan Semiconductor Manufacturing US TSM	413.35	+4.25%	+16.87	14.24M	5.88B	2.14T
Chegg US CHGG	0.6102	+3.83%	+0.0225	944.43K	582.41K	67.75M
Trade Desk Inc. US TTD	15.98	+3.63%	+0.5600	30.43M	487.71M	7.56B
Lemonade, Inc. US LMND	40.66	+3.51%	+1.38	978.46K	39.76M	3.17B
Datadog US DDOG	184.38	+3.35%	+5.98	3.56M	660.63M	66.57B
Cloudflare, Inc. US NET	315	+3.01%	+9.20	4.68M	1.49B	112.89B
Tesla Motors US TSLA	390.81628	+2.91%	+11.04	27.57M	10.80B	1.54T
Affirm Holdings, Inc. US AFRM	67.84	+2.87%	+1.89	4.74M	323.61M	22.89B
NVIDIA US NVDA	173.73	+2.87%	+4.84	278.12M	48.58B	4.19T
Atlassian Corporation PLC US TEAM	152.44	+2.58%	+3.84	3.29M	499.45M	38.39B
Twilio US TWLO	219.48	+2.46%	+5.27	1.73M	383.68M	33.96B
Appian Corp US APPN	53.6	+2.39%	+1.25	869.46K	46.64M	3.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3490.0566,"timestamp":1794430799999,"preClose":3459.9338,"halted":0,"volume":784828824,"delay":0,"changeRate":0.008706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.122803,"latestTime":"11-11 16:00:00 EST","open":3459.8926,"high":3515.873,"low":3459.8926,"amount":126471615587.44182,"amplitude":0.01618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.007736,"increases":54,"decrements":35,"flats":3,"marketCap":22789913051112.5,"floatMarketCap":20814693337830.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3515.873,"amplitude":0.01618,"preClose":3459.9338,"low":3459.8926,"pbRate":"83.489969","latestPrice":3490.0566,"volume":784828824,"delay":0,"open":3459.8926,"prevYearClose":3454.506,"prevWeekClose":3472.345,"prevMonthClose":3530.1143,"prevQuarterClose":3761.426,"fiveDayClose":3624.2656,"twentyDayClose":3779.6257,"sixtyDayClose":3675.904,"secType":"PLATE","market":"US","turnoverRate":0.007736,"peRate":33.247303,"marketCap":22789913051112.5,"floatMarketCap":20814693337830.5,"timestamp":1794430799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":54,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.11814,"change":2.82,"latestPrice":26.69,"close":26.69,"volume":938404,"market":"US","high":26.765,"low":23.785,"preClose":23.87,"open":23.79,"turnoverRate":0.035906,"peRate":2524.832048,"amplitude":0.124843,"marketValue":1338342932.96,"askSize":5,"bidSize":76,"askPrice":26.79,"bidPrice":26.17,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.017667,"changeRate20Day":0.22207,"changeRate60Day":0.083198,"changeRateWTD":0.058707,"changeRateMTD":0.087612,"changeRateQTD":0.180451,"changeRateYTD":0.155912,"amount":24411539.5765,"eps":0.010571,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.558202,"volumeRatio":0.674156,"committee":0.876543,"roa":0.029602,"roe":0.001452,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697551157,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.69,"latestTime":"16:22 EST","volume":6136,"amount":163765.035512,"timestamp":1794432159547,"change":-0.370000000000001,"changeRate":-0.013862869988759872},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.87,"latestTime":"09:29 EST","volume":1416,"amount":34032.319584,"timestamp":1794407340065,"change":0.029999999999997584,"changeRate":0.0012568077084205104},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.69,"latestTime":"16:22 EST","volume":6136,"amount":163765.035512,"timestamp":1794432159547,"change":-0.370000000000001,"changeRate":-0.013862869988759872},"overnightTrading":{"tag":"夜盘","latestPrice":23.8700008392334,"preClose":23.8700008392334,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.6853,"impliedVolPercentile":0.6773},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.083048,"change":20.38,"latestPrice":265.78,"close":265.78,"volume":3666378,"market":"US","high":273.22,"low":254.75,"preClose":245.4,"open":264.31,"turnoverRate":0.023502,"peRate":30.503707,"amplitude":0.075265,"marketValue":41623354771.34,"askSize":20,"bidSize":48,"askPrice":268.06,"bidPrice":265.8,"week52High":487.91,"week52Low":151.52,"changeRate5Day":0.058927,"changeRate20Day":-0.260572,"changeRate60Day":-0.342601,"changeRateWTD":0.217973,"changeRateMTD":-0.031308,"changeRateQTD":-0.337058,"changeRateYTD":0.373114,"amount":973316728.804871,"eps":8.713039,"lyrEps":3.47,"lyrPeRate":76.59366,"pbRate":11.286477,"volumeRatio":0.616902,"committee":0.411765,"roa":0.215908,"roe":0.427239,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.001919,"floatMarketCap":41461679999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":265.82,"preClose":265.78,"latestTime":"17:16 EST","volume":101900,"amount":27088541.664,"timestamp":1794435384805,"change":0.040000000000020464,"changeRate":0.00015050041387621517},"preHourTrading":{"tag":"盘前","latestPrice":263.45,"preClose":245.4,"latestTime":"09:29 EST","volume":80189,"amount":20118594.1533,"timestamp":1794407399999,"change":18.049999999999983,"changeRate":0.07355338223308876},"postHourTrading":{"tag":"盘后","latestPrice":265.82,"preClose":265.78,"latestTime":"17:16 EST","volume":101900,"amount":27088541.664,"timestamp":1794435384805,"change":0.040000000000020464,"changeRate":0.00015050041387621517},"overnightTrading":{"tag":"夜盘","latestPrice":260.79998779296875,"preClose":245.39999389648438,"latestTime":"20261111 04:00 EST","volume":9097,"amount":2344312,"timestamp":1794387600950,"change":15.399993896484375,"changeRate":0.06275466291568231},"impliedVol":0.7514,"impliedVolPercentile":0.6454},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.078869,"change":7.17,"latestPrice":98.08,"close":98.08,"volume":4427943,"market":"US","high":98.22,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.017031,"peRate":9.098099,"amplitude":0.068309,"marketValue":28760215941.44,"askSize":94,"bidSize":28,"askPrice":98,"bidPrice":96.48,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.067944,"changeRate20Day":0.038213,"changeRate60Day":-0.063318,"changeRateWTD":0.091233,"changeRateMTD":0.027016,"changeRateQTD":0.080533,"changeRateYTD":0.136632,"amount":428153562.136642,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.870553,"pbRate":2.544339,"volumeRatio":1.673581,"committee":-0.540984,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001123,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25500800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.85,"preClose":98.08,"latestTime":"17:16 EST","volume":178579,"amount":17512991.805084,"timestamp":1794435376924,"change":-0.23000000000000398,"changeRate":-0.0023450244698205954},"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":97.85,"preClose":98.08,"latestTime":"17:16 EST","volume":178579,"amount":17512991.805084,"timestamp":1794435376924,"change":-0.23000000000000398,"changeRate":-0.0023450244698205954},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5428,"impliedVolPercentile":0.8327},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.06151,"change":3.96,"latestPrice":68.34,"close":68.34,"volume":1226480,"market":"US","high":70.91,"low":63.4,"preClose":64.38,"open":63.57,"turnoverRate":0.033921,"peRate":0,"amplitude":0.116651,"marketValue":2859994830,"askSize":43,"bidSize":20,"askPrice":68.37,"bidPrice":66.8,"week52High":136.8013,"week52Low":40.16,"changeRate5Day":-0.151267,"changeRate20Day":-0.080277,"changeRate60Day":-0.114308,"changeRateWTD":-0.101853,"changeRateMTD":-0.113274,"changeRateQTD":-0.052544,"changeRateYTD":-0.342189,"amount":83803546.61499,"eps":-3.5398,"lyrEps":0.88,"lyrPeRate":77.659091,"pbRate":-1.692572,"volumeRatio":1.071126,"committee":-0.365079,"roa":-0.05308,"roe":-7.536722,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470942044,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":68.34,"latestTime":"16:51 EST","volume":18740,"amount":1280360.53916,"timestamp":1794433891519,"change":-1.5400000000000063,"changeRate":-0.02253438688908408},"preHourTrading":{"tag":"盘前","latestPrice":63.58,"preClose":64.38,"latestTime":"09:29 EST","volume":1932,"amount":124162.60752,"timestamp":1794407399999,"change":-0.7999999999999972,"changeRate":-0.012426219322771003},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":68.34,"latestTime":"16:51 EST","volume":18740,"amount":1280360.53916,"timestamp":1794433891519,"change":-1.5400000000000063,"changeRate":-0.02253438688908408},"overnightTrading":{"tag":"夜盘","latestPrice":65.05999755859375,"preClose":64.37999725341797,"latestTime":"20261111 04:00 EST","volume":444,"amount":28732,"timestamp":1794387600989,"change":0.6800003051757812,"changeRate":0.010562291615190768},"impliedVol":0.6989,"impliedVolPercentile":0.3705},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.054141,"change":8.21,"latestPrice":159.85,"close":159.85,"volume":3358950,"market":"US","high":159.92,"low":151.85,"preClose":151.64,"open":152.22,"turnoverRate":0.025225,"peRate":8.287644,"amplitude":0.053218,"marketValue":21328451413.5,"askSize":12,"bidSize":1,"askPrice":162.97,"bidPrice":160.06,"week52High":479.79,"week52Low":149.1801,"changeRate5Day":-0.007636,"changeRate20Day":-0.287878,"changeRate60Day":-0.300774,"changeRateWTD":0.025074,"changeRateMTD":-0.031212,"changeRateQTD":-0.352152,"changeRateYTD":-0.598013,"amount":529547980.151367,"eps":19.287748,"lyrEps":2.33,"lyrPeRate":68.60515,"pbRate":5.918237,"volumeRatio":1.080657,"committee":-0.846154,"roa":0.095123,"roe":1.380686,"changeRate5Min":0.007437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21285240601.649998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":159.79,"preClose":159.85,"latestTime":"16:57 EST","volume":61655,"amount":9855504.27565,"timestamp":1794434257338,"change":-0.060000000000002274,"changeRate":-0.0003753518923991384},"preHourTrading":{"tag":"盘前","latestPrice":152.25,"preClose":151.64,"latestTime":"09:29 EST","volume":3678,"amount":560380.37424,"timestamp":1794407399999,"change":0.6100000000000136,"changeRate":0.00402268530730687},"postHourTrading":{"tag":"盘后","latestPrice":159.79,"preClose":159.85,"latestTime":"16:57 EST","volume":61655,"amount":9855504.27565,"timestamp":1794434257338,"change":-0.060000000000002274,"changeRate":-0.0003753518923991384},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":151.63999938964844,"latestTime":"20261111 04:00 EST","volume":110,"amount":16733,"timestamp":1794387600915,"change":0.3600006103515625,"changeRate":0.0023740478224780156},"impliedVol":0.4972,"impliedVolPercentile":0.7371},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.047788,"change":0.27,"latestPrice":5.92,"close":5.92,"volume":917429,"market":"US","high":5.99,"low":5.51,"preClose":5.65,"open":5.65,"turnoverRate":0.05889,"peRate":0,"amplitude":0.084956,"marketValue":108334135.2,"askSize":2,"bidSize":161,"askPrice":5.95,"bidPrice":5.75,"week52High":44.4,"week52Low":5.51,"changeRate5Day":-0.172028,"changeRate20Day":-0.126844,"changeRate60Day":-0.535322,"changeRateWTD":-0.018242,"changeRateMTD":-0.143271,"changeRateQTD":-0.283293,"changeRateYTD":-0.75935,"amount":5300175.397126,"eps":-14.466257,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":-16.491724,"volumeRatio":0.609622,"committee":0.97546,"roa":-0.172562,"roe":-11.670309,"changeRate5Min":0.00339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92226496,"shortable":0,"shares":18299685,"floatShares":15578800,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"17:08 EST","volume":196,"amount":1161.032734,"timestamp":1794434901680,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.65,"latestTime":"09:27 EST","volume":3536,"amount":20339.558907,"timestamp":1794407260063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"17:08 EST","volume":196,"amount":1161.032734,"timestamp":1794434901680,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.650000095367432,"latestTime":"20261111 04:00 EST","volume":1439,"amount":8176,"timestamp":1794387600957,"change":0.039999961853027344,"changeRate":0.007079639146523954},"impliedVol":1.0456,"impliedVolPercentile":0.092},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.046446,"change":10.97,"latestPrice":247.16,"close":247.16,"volume":847487,"market":"US","high":248.27,"low":237.54,"preClose":236.19,"open":237.54,"turnoverRate":0.014889,"peRate":0,"amplitude":0.04543,"marketValue":14578469868.92,"askSize":9,"bidSize":8,"askPrice":253.49,"bidPrice":242.34,"week52High":255.185,"week52Low":87.3196,"changeRate5Day":0.001865,"changeRate20Day":0.472154,"changeRate60Day":0.342167,"changeRateWTD":0.101377,"changeRateMTD":0.040236,"changeRateQTD":0.505329,"changeRateYTD":1.189,"amount":208045786.387527,"eps":-2.909669,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":20.324827,"volumeRatio":0.602885,"committee":-0.058824,"roa":-0.039034,"roe":-0.228406,"changeRate5Min":-0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14068408001.36,"shortable":0,"shares":58983937,"floatShares":56920246,"hourTrading":{"tag":"盘后","latestPrice":247.92,"preClose":247.16,"latestTime":"16:41 EST","volume":8364,"amount":2067262.46616,"timestamp":1794433317873,"change":0.7599999999999909,"changeRate":0.0030749312186437567},"preHourTrading":{"tag":"盘前","latestPrice":236.76,"preClose":236.19,"latestTime":"09:29 EST","volume":6167,"amount":1458432.10324,"timestamp":1794407368971,"change":0.5699999999999932,"changeRate":0.0024133113171598847},"postHourTrading":{"tag":"盘后","latestPrice":247.92,"preClose":247.16,"latestTime":"16:41 EST","volume":8364,"amount":2067262.46616,"timestamp":1794433317873,"change":0.7599999999999909,"changeRate":0.0030749312186437567},"overnightTrading":{"tag":"夜盘","latestPrice":236.19000244140625,"preClose":236.19000244140625,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5803,"impliedVolPercentile":0.494},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.042573,"change":12.88,"latestPrice":315.42,"close":315.42,"volume":2311999,"market":"US","high":320.17,"low":301,"preClose":302.54,"open":304.27,"turnoverRate":0.02988,"peRate":101.308254,"amplitude":0.063364,"marketValue":25623905439.3,"askSize":6,"bidSize":1,"askPrice":318,"bidPrice":316,"week52High":665.065,"week52Low":291.4501,"changeRate5Day":-0.256401,"changeRate20Day":-0.227707,"changeRate60Day":-0.491135,"changeRateWTD":0.007732,"changeRateMTD":-0.262641,"changeRateQTD":-0.253479,"changeRateYTD":-0.444615,"amount":728081844.265259,"eps":3.113468,"lyrEps":1.51,"lyrPeRate":208.887417,"pbRate":6.809566,"volumeRatio":0.747061,"committee":-0.714286,"roa":0.004239,"roe":0.07613,"changeRate5Min":-0.003664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24406201611.120003,"shortable":0,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":315.5,"preClose":315.42,"latestTime":"17:16 EST","volume":25577,"amount":8068030.87622,"timestamp":1794435406262,"change":0.07999999999998408,"changeRate":0.0002536300805275001},"preHourTrading":{"tag":"盘前","latestPrice":304.83,"preClose":302.54,"latestTime":"09:29 EST","volume":5468,"amount":1677701.0556,"timestamp":1794407399999,"change":2.2899999999999636,"changeRate":0.007569247041713372},"postHourTrading":{"tag":"盘后","latestPrice":315.5,"preClose":315.42,"latestTime":"17:16 EST","volume":25577,"amount":8068030.87622,"timestamp":1794435406262,"change":0.07999999999998408,"changeRate":0.0002536300805275001},"overnightTrading":{"tag":"夜盘","latestPrice":306.0899963378906,"preClose":302.5400085449219,"latestTime":"20261111 04:00 EST","volume":484,"amount":147315,"timestamp":1794387600990,"change":3.54998779296875,"changeRate":0.011733944908782665},"impliedVol":0.6443,"impliedVolPercentile":0.5418},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.042549,"change":16.87,"latestPrice":413.35,"close":413.35,"volume":14237105,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":415.25,"turnoverRate":0.003048,"peRate":27.029408,"amplitude":0.024642,"marketValue":2143849282050,"askSize":9,"bidSize":3,"askPrice":412.5,"bidPrice":411.14,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.044473,"changeRate20Day":-0.038721,"changeRate60Day":-0.000145,"changeRateWTD":0.100975,"changeRateMTD":0.017778,"changeRateQTD":-0.093908,"changeRateYTD":0.360196,"amount":5878953297.810211,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.651801,"pbRate":0.304384,"volumeRatio":0.63862,"committee":0.818182,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.003301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009112,"floatMarketCap":1930874616414.8,"shortable":0,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":412,"preClose":413.35,"latestTime":"17:17 EST","volume":317858,"amount":131292327.6172,"timestamp":1794435467272,"change":-1.3500000000000227,"changeRate":-0.003265997338817038},"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":413.35,"latestTime":"17:17 EST","volume":317858,"amount":131292327.6172,"timestamp":1794435467272,"change":-1.3500000000000227,"changeRate":-0.003265997338817038},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4193,"impliedVolPercentile":0.4143},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.038285,"change":0.0225,"latestPrice":0.6102,"close":0.6102,"volume":944425,"market":"US","high":0.63795,"low":0.595,"preClose":0.5877,"open":0.6029,"turnoverRate":0.009259,"peRate":0,"amplitude":0.073082,"marketValue":67748969.5164,"askSize":10,"bidSize":5000,"askPrice":0.64,"bidPrice":0.57,"week52High":1.56,"week52Low":0.45,"changeRate5Day":-0.046115,"changeRate20Day":-0.128784,"changeRate60Day":-0.196894,"changeRateWTD":0,"changeRateMTD":-0.131635,"changeRateQTD":-0.159157,"changeRateYTD":-0.343871,"amount":582405.331585,"eps":-0.362676,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.586109,"volumeRatio":1.112946,"committee":0.996008,"roa":0.024653,"roe":-0.30741,"changeRate5Min":-0.006027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62240400,"shortable":0,"shares":111027482,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.612,"preClose":0.6102,"latestTime":"16:41 EST","volume":4793,"amount":2928.498076,"timestamp":1794433301799,"change":0.0018000000000000238,"changeRate":0.0029498525073746703},"preHourTrading":{"tag":"盘前","latestPrice":0.5989,"preClose":0.5877,"latestTime":"09:14 EST","volume":884,"amount":500.096339,"timestamp":1794406453825,"change":0.011199999999999988,"changeRate":0.01905734218138504},"postHourTrading":{"tag":"盘后","latestPrice":0.612,"preClose":0.6102,"latestTime":"16:41 EST","volume":4793,"amount":2928.498076,"timestamp":1794433301799,"change":0.0018000000000000238,"changeRate":0.0029498525073746703},"overnightTrading":{"tag":"夜盘","latestPrice":0.590399980545044,"preClose":0.5877000093460083,"latestTime":"20261111 04:00 EST","volume":6,"amount":4,"timestamp":1794387601000,"change":0.0026999711990356445,"changeRate":0.004594131625146933},"impliedVol":1.5781,"impliedVolPercentile":0.494},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.036316,"change":0.56,"latestPrice":15.98,"close":15.98,"volume":30430056,"market":"US","high":16.4186,"low":15.0809,"preClose":15.42,"open":15.23,"turnoverRate":0.072799,"peRate":23.182536,"amplitude":0.086751,"marketValue":7555265761.92,"askSize":3003,"bidSize":2,"askPrice":16,"bidPrice":15.96,"week52High":45.5,"week52Low":11.62,"changeRate5Day":0.207861,"changeRate20Day":0.311987,"changeRate60Day":0.19076,"changeRateWTD":0.235886,"changeRateMTD":0.300244,"changeRateQTD":0.313065,"changeRateYTD":-0.579031,"amount":487713083.925201,"eps":0.689312,"lyrEps":0.9,"lyrPeRate":17.755556,"pbRate":2.795661,"volumeRatio":0.72722,"committee":-0.998669,"roa":0.059088,"roe":0.124221,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6679640000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.98,"latestTime":"17:17 EST","volume":958160,"amount":15311229.122,"timestamp":1794435444773,"change":-0.019999999999999574,"changeRate":-0.0012515644555694352},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.42,"latestTime":"09:29 EST","volume":153509,"amount":2349925.750085,"timestamp":1794407399999,"change":-0.2699999999999996,"changeRate":-0.017509727626459116},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.98,"latestTime":"17:17 EST","volume":958160,"amount":15311229.122,"timestamp":1794435444773,"change":-0.019999999999999574,"changeRate":-0.0012515644555694352},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.420000076293945,"latestTime":"20261111 04:00 EST","volume":14430,"amount":221888,"timestamp":1794387600987,"change":-0.06000041961669922,"changeRate":-0.0038910777769023052},"impliedVol":0.6695,"impliedVolPercentile":0.3785},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.035132,"change":1.38,"latestPrice":40.66,"close":40.66,"volume":978462,"market":"US","high":41.07,"low":39.64,"preClose":39.28,"open":39.95,"turnoverRate":0.014206,"peRate":0,"amplitude":0.036405,"marketValue":3168276561.24,"askSize":4000,"bidSize":3,"askPrice":41.89,"bidPrice":40.45,"week52High":99.9,"week52Low":38.36,"changeRate5Day":-0.114161,"changeRate20Day":-0.072959,"changeRate60Day":-0.188747,"changeRateWTD":0.028066,"changeRateMTD":-0.053097,"changeRateQTD":-0.099247,"changeRateYTD":-0.428772,"amount":39763231.928558,"eps":-1.889814,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.715296,"volumeRatio":0.492669,"committee":-0.998501,"roa":-0.033245,"roe":-0.292712,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2800473967.3,"shortable":0,"shares":77921214,"floatShares":68875405,"hourTrading":{"tag":"盘后","latestPrice":40.9171,"preClose":40.66,"latestTime":"17:12 EST","volume":9899,"amount":402560.514614,"timestamp":1794435179924,"change":0.2571000000000012,"changeRate":0.006323167732415181},"preHourTrading":{"tag":"盘前","latestPrice":39.9387,"preClose":39.28,"latestTime":"09:28 EST","volume":66183,"amount":2736868.90815,"timestamp":1794407280088,"change":0.6586999999999961,"changeRate":0.016769348268839003},"postHourTrading":{"tag":"盘后","latestPrice":40.9171,"preClose":40.66,"latestTime":"17:12 EST","volume":9899,"amount":402560.514614,"timestamp":1794435179924,"change":0.2571000000000012,"changeRate":0.006323167732415181},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.279998779296875,"latestTime":"20261111 04:00 EST","volume":107,"amount":4217,"timestamp":1794387601000,"change":0.4200019836425781,"changeRate":0.010692515190808678},"impliedVol":0.6642,"impliedVolPercentile":0.2311},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.03352,"change":5.98,"latestPrice":184.38,"close":184.38,"volume":3557174,"market":"US","high":188.6,"low":183,"preClose":178.4,"open":185.15,"turnoverRate":0.010682,"peRate":257.395337,"amplitude":0.03139,"marketValue":66569024447.1,"askSize":30,"bidSize":30,"askPrice":185.85,"bidPrice":184.14,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.022997,"changeRate20Day":-0.315412,"changeRate60Day":-0.250488,"changeRateWTD":0.029826,"changeRateMTD":-0.216305,"changeRateQTD":-0.326712,"changeRateYTD":0.355835,"amount":660631683.407623,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":601.124786,"pbRate":14.116132,"volumeRatio":0.479029,"committee":-0.25,"roa":0.009076,"roe":0.064259,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61398540000,"shortable":3,"shares":361042545,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":184.38,"latestTime":"17:12 EST","volume":130346,"amount":24033390.999,"timestamp":1794435152347,"change":1.1200000000000045,"changeRate":0.006074411541381953},"preHourTrading":{"tag":"盘前","latestPrice":185.15,"preClose":178.4,"latestTime":"09:29 EST","volume":87472,"amount":15682309.92944,"timestamp":1794407399996,"change":6.75,"changeRate":0.037836322869955155},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":184.38,"latestTime":"17:12 EST","volume":130346,"amount":24033390.999,"timestamp":1794435152347,"change":1.1200000000000045,"changeRate":0.006074411541381953},"overnightTrading":{"tag":"夜盘","latestPrice":183.13999938964844,"preClose":178.39999389648438,"latestTime":"20261111 04:00 EST","volume":3677,"amount":671585,"timestamp":1794387600972,"change":4.7400054931640625,"changeRate":0.026569538426746947},"impliedVol":0.6258,"impliedVolPercentile":0.4821},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030085,"change":9.2,"latestPrice":315,"close":315,"volume":4683449,"market":"US","high":324.1,"low":311.12,"preClose":305.8,"open":316.14,"turnoverRate":0.0145,"peRate":0,"amplitude":0.042446,"marketValue":112893560325,"askSize":9,"bidSize":13,"askPrice":315.96,"bidPrice":315,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.181634,"changeRate20Day":-0.028767,"changeRate60Day":0.045261,"changeRateWTD":0.172093,"changeRateMTD":0.122195,"changeRateQTD":-0.092951,"changeRateYTD":0.597768,"amount":1485614234.722015,"eps":-0.665831,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.070867,"volumeRatio":0.727108,"committee":0.181818,"roa":-0.019985,"roe":-0.170032,"changeRate5Min":0.005009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101745000000,"shortable":0,"shares":358392255,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":313,"preClose":315,"latestTime":"17:17 EST","volume":35342,"amount":11133623.09234,"timestamp":1794435465834,"change":-2,"changeRate":-0.006349206349206349},"preHourTrading":{"tag":"盘前","latestPrice":316.22,"preClose":305.8,"latestTime":"09:29 EST","volume":12079,"amount":3799843.70856,"timestamp":1794407366474,"change":10.420000000000016,"changeRate":0.03407455853499024},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":315,"latestTime":"17:17 EST","volume":35342,"amount":11133623.09234,"timestamp":1794435465834,"change":-2,"changeRate":-0.006349206349206349},"overnightTrading":{"tag":"夜盘","latestPrice":315.6300048828125,"preClose":305.79998779296875,"latestTime":"20261111 04:00 EST","volume":10609,"amount":3332196,"timestamp":1794387600940,"change":9.83001708984375,"changeRate":0.03214525010543434},"impliedVol":0.6446,"impliedVolPercentile":0.498},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02906,"change":11.03628,"latestPrice":390.81628,"close":390.81628,"volume":27573444,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.009781,"peRate":429.358973,"amplitude":0.023898,"marketValue":1543547420206.7744,"askSize":1,"bidSize":1841,"askPrice":390.19,"bidPrice":390,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.014607,"changeRate20Day":0.06443,"changeRate60Day":0.16014,"changeRateWTD":0.090995,"changeRateMTD":-0.022495,"changeRateQTD":0.10148,"changeRateYTD":-0.130979,"amount":10795369367.508179,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":361.866926,"pbRate":17.287095,"volumeRatio":0.613963,"committee":0.998914,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.003302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101782759255.345,"shortable":0,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":390.18,"preClose":390.84,"latestTime":"17:17 EST","volume":841961,"amount":329047132.03362,"timestamp":1794435468294,"change":-0.6599999999999682,"changeRate":-0.001688670555726047},"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":390.18,"preClose":390.84,"latestTime":"17:17 EST","volume":841961,"amount":329047132.03362,"timestamp":1794435468294,"change":-0.6599999999999682,"changeRate":-0.001688670555726047},"overnightTrading":{"tag":"夜盘","latestPrice":386.44000244140625,"preClose":379.7799987792969,"latestTime":"20261111 04:00 EST","volume":136360,"amount":52493290,"timestamp":1794387600960,"change":6.660003662109375,"changeRate":0.017536478180831556},"impliedVol":0.4705,"impliedVolPercentile":0.3267},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.028658,"change":1.89,"latestPrice":67.84,"close":67.84,"volume":4742802,"market":"US","high":69.2,"low":65.815,"preClose":65.95,"open":66.86,"turnoverRate":0.0167,"peRate":11.784445,"amplitude":0.051327,"marketValue":22890658007.04,"askSize":1,"bidSize":38,"askPrice":68.01,"bidPrice":67.85,"week52High":90.44,"week52Low":42.095,"changeRate5Day":-0.102527,"changeRate20Day":-0.037867,"changeRate60Day":-0.07776,"changeRateWTD":-0.003964,"changeRateMTD":-0.07663,"changeRateQTD":-0.020078,"changeRateYTD":-0.08854,"amount":323607185.934494,"eps":5.756741,"lyrEps":5.531923,"lyrPeRate":12.263367,"pbRate":3.980123,"volumeRatio":0.690831,"committee":0.948718,"roa":0.024158,"roe":0.444914,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19266560000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.84,"latestTime":"17:13 EST","volume":49545,"amount":3361156.829325,"timestamp":1794435211635,"change":0.1599999999999966,"changeRate":0.0023584905660376855},"preHourTrading":{"tag":"盘前","latestPrice":67.4535,"preClose":65.95,"latestTime":"09:29 EST","volume":8269,"amount":558565.07901,"timestamp":1794407341942,"change":1.5035000000000025,"changeRate":0.022797573919636126},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.84,"latestTime":"17:13 EST","volume":49545,"amount":3361156.829325,"timestamp":1794435211635,"change":0.1599999999999966,"changeRate":0.0023584905660376855},"overnightTrading":{"tag":"夜盘","latestPrice":66.58999633789062,"preClose":65.94999694824219,"latestTime":"20261111 04:00 EST","volume":220,"amount":14620,"timestamp":1794387600960,"change":0.6399993896484375,"changeRate":0.009704312649941614},"impliedVol":0.567,"impliedVolPercentile":0.0876},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.028658,"change":4.84,"latestPrice":173.73,"close":173.73,"volume":278121497,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.8,"turnoverRate":0.011949,"peRate":21.967548,"amplitude":0.040085,"marketValue":4186892999999.9995,"askSize":100,"bidSize":100,"askPrice":168.09,"bidPrice":168,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.131914,"changeRate20Day":-0.214957,"changeRate60Day":-0.209384,"changeRateWTD":-0.069171,"changeRateMTD":-0.151046,"changeRateQTD":-0.239294,"changeRateYTD":-0.068472,"amount":48576960556.16399,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.455102,"pbRate":18.284653,"volumeRatio":0.910461,"committee":-0.818182,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00173,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001612,"floatMarketCap":4043709285726,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":168.0857,"preClose":173.73,"latestTime":"17:17 EST","volume":13622219,"amount":2340416146.17187,"timestamp":1794435468813,"change":-5.644299999999987,"changeRate":-0.03248891958786616},"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":168.0857,"preClose":173.73,"latestTime":"17:17 EST","volume":13622219,"amount":2340416146.17187,"timestamp":1794435468813,"change":-5.644299999999987,"changeRate":-0.03248891958786616},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.6032,"impliedVolPercentile":0.9801},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025841,"change":3.84,"latestPrice":152.44,"close":152.44,"volume":3285840,"market":"US","high":154.19,"low":149.17,"preClose":148.6,"open":151.48,"turnoverRate":0.020929,"peRate":432.527816,"amplitude":0.033782,"marketValue":38392312629.96,"askSize":10,"bidSize":41,"askPrice":152.5,"bidPrice":152,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.197177,"changeRate20Day":-0.255155,"changeRate60Day":-0.064785,"changeRateWTD":-0.008069,"changeRateMTD":-0.204882,"changeRateQTD":-0.149757,"changeRateYTD":-0.059825,"amount":499447930.689697,"eps":0.35244,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.158407,"volumeRatio":0.631675,"committee":0.607843,"roa":0.058447,"roe":0.077535,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23933080000,"shortable":0,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.44,"latestTime":"17:15 EST","volume":36128,"amount":5507141.69376,"timestamp":1794435346917,"change":-0.4300000000000068,"changeRate":-0.002820781946995584},"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":148.6,"latestTime":"09:29 EST","volume":8027,"amount":1202401.41474,"timestamp":1794407354021,"change":3.6200000000000045,"changeRate":0.02436069986541053},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":152.44,"latestTime":"17:15 EST","volume":36128,"amount":5507141.69376,"timestamp":1794435346917,"change":-0.4300000000000068,"changeRate":-0.002820781946995584},"overnightTrading":{"tag":"夜盘","latestPrice":149.00999450683594,"preClose":148.60000610351562,"latestTime":"20261111 04:00 EST","volume":1825,"amount":272796,"timestamp":1794387600933,"change":0.4099884033203125,"changeRate":0.0027590066384971224},"impliedVol":0.5901,"impliedVolPercentile":0.1793},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.024602,"change":5.27,"latestPrice":219.48,"close":219.48,"volume":1730901,"market":"US","high":225.84,"low":218.18,"preClose":214.21,"open":218.325,"turnoverRate":0.011277,"peRate":26.693801,"amplitude":0.035759,"marketValue":33961025343.36,"askSize":8,"bidSize":1,"askPrice":223.76,"bidPrice":218,"week52High":308.4,"week52Low":105,"changeRate5Day":0.028009,"changeRate20Day":-0.190469,"changeRate60Day":-0.054373,"changeRateWTD":0.086427,"changeRateMTD":0.070477,"changeRateQTD":-0.249538,"changeRateYTD":0.543026,"amount":383684014.616135,"eps":8.222134,"lyrEps":0.209999,"lyrPeRate":1045.147834,"pbRate":3.703253,"volumeRatio":0.725746,"committee":-0.777778,"roa":0.026883,"roe":0.149145,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33687767914.8,"shortable":3,"shares":154734032,"floatShares":153489010,"hourTrading":{"tag":"盘后","latestPrice":219.73,"preClose":219.48,"latestTime":"17:15 EST","volume":38448,"amount":8439174.5184,"timestamp":1794435312681,"change":0.25,"changeRate":0.001139055950428285},"preHourTrading":{"tag":"盘前","latestPrice":218.39,"preClose":214.21,"latestTime":"09:27 EST","volume":2506,"amount":544819.1854,"timestamp":1794407228449,"change":4.179999999999978,"changeRate":0.01951356145838186},"postHourTrading":{"tag":"盘后","latestPrice":219.73,"preClose":219.48,"latestTime":"17:15 EST","volume":38448,"amount":8439174.5184,"timestamp":1794435312681,"change":0.25,"changeRate":0.001139055950428285},"overnightTrading":{"tag":"夜盘","latestPrice":214.9600067138672,"preClose":214.2100067138672,"latestTime":"20261111 04:00 EST","volume":27,"amount":5827,"timestamp":1794387600876,"change":0.75,"changeRate":0.0035012369940393066},"impliedVol":0.5609,"impliedVolPercentile":0.4104},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.023878,"change":1.25,"latestPrice":53.6,"close":53.6,"volume":869456,"market":"US","high":54.7,"low":52.5,"preClose":52.35,"open":52.5,"turnoverRate":0.02296,"peRate":0,"amplitude":0.042025,"marketValue":3839239199.2,"askSize":170,"bidSize":38,"askPrice":53.97,"bidPrice":52.55,"week52High":56.38,"week52Low":18.63,"changeRate5Day":0.075873,"changeRate20Day":0.394018,"changeRate60Day":0.471315,"changeRateWTD":0.03876,"changeRateMTD":0.09165,"changeRateQTD":0.519705,"changeRateYTD":0.513269,"amount":46644033.829224,"eps":-0.083555,"lyrEps":0.016651,"lyrPeRate":3219.025884,"pbRate":-39.226344,"volumeRatio":0.647607,"committee":-0.634615,"roa":0.041562,"roe":-9.366225,"changeRate5Min":-0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029756960,"shortable":3,"shares":71627597,"floatShares":37868600,"hourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.6,"latestTime":"17:08 EST","volume":25128,"amount":1348539.85296,"timestamp":1794434917444,"change":0.36999999999999744,"changeRate":0.006902985074626818},"preHourTrading":{"tag":"盘前","latestPrice":52.44,"preClose":52.35,"latestTime":"09:29 EST","volume":2799,"amount":147941.92872,"timestamp":1794407399999,"change":0.0899999999999963,"changeRate":0.001719197707736319},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.6,"latestTime":"17:08 EST","volume":25128,"amount":1348539.85296,"timestamp":1794434917444,"change":0.36999999999999744,"changeRate":0.006902985074626818},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":52.349998474121094,"latestTime":"20261111 04:00 EST","volume":1,"amount":53,"timestamp":1794387600835,"change":0.8100013732910156,"changeRate":0.015472806053498453},"impliedVol":0.641,"impliedVolPercentile":0.3944}]}}}