US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,134.66

+46.271.50%

Number of Gainers:74

Number of Losers:16

Number of Flat:2

PE:- -

High:3,151.68

Open:3,089.01

Low:3,089.01

Close:3,088.38

Volume:205.98M

Turnover:32.50B

Market Cap:20.46T

Float Cap:18.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	26.75	+14.07%	+3.30	8.65M	230.69M	11.10B
Chegg US CHGG	0.5844	+8.52%	+0.0459	209.81K	119.17K	65.34M
Denali Therapeutics Inc. US DNLI	22.75	+8.49%	+1.78	1.22M	27.14M	3.61B
PDD Holdings Inc US PDD	106.34	+8.41%	+8.25	10.19M	1.06B	150.97B
Sea Ltd US SE	82.4555	+5.29%	+4.15	1.05M	85.55M	48.82B
Cloudflare, Inc. US NET	223.545	+4.88%	+10.40	987.15K	220.74M	78.30B
Alnylam Pharmaceuticals US ALNY	322.19	+4.59%	+14.14	230.87K	73.77M	42.57B
10x Genomics, Inc. US TXG	20.705	+4.52%	+0.8950	299.43K	6.20M	2.64B
Moderna, Inc. US MRNA	53.25	+3.72%	+1.91	888.00K	47.24M	21.03B
NovoCure US NVCR	11.78	+3.70%	+0.4200	124.79K	1.46M	1.34B
Zai Lab Ltd US ZLAB	18.1	+3.61%	+0.6300	103.10K	1.85M	2.01B
Alibaba US BABA	129.83	+3.47%	+4.35	5.18M	670.96M	309.79B
Lemonade, Inc. US LMND	67.71	+3.42%	+2.24	336.67K	22.84M	5.17B
Twilio US TWLO	126.94	+3.38%	+4.15	307.83K	39.10M	19.25B
Affirm Holdings, Inc. US AFRM	46.2101	+3.17%	+1.42	750.06K	34.89M	15.39B
Albemarle US ALB	182.66	+3.16%	+5.60	494.61K	89.62M	21.50B
Datadog US DDOG	126.37	+3.10%	+3.80	895.10K	112.75M	44.56B
Wayfair US W	77.715	+3.07%	+2.32	743.20K	57.98M	10.13B
Oatly Group AB US OTLY	10.01	+2.98%	+0.2900	4.61K	46.00K	312.56M
Tesla Motors US TSLA	393.98	+2.86%	+10.95	17.41M	6.84B	1.48T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3134.6577,"timestamp":1774449453743,"preClose":3088.3845,"halted":0,"volume":205983315,"delay":0,"changeRate":0.014983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.273193,"latestTime":"03-25 10:37:33 EDT","open":3089.0115,"high":3151.6829,"low":3089.0115,"amount":32504128760.270042,"amplitude":0.020293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.859748,"peRate":30.953949,"turnoverRate":0.002051,"increases":74,"decrements":16,"flats":2,"marketCap":20458276598214.5,"floatMarketCap":18728552610178.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3151.6829,"amplitude":0.020293,"preClose":3088.3845,"low":3089.0115,"pbRate":"7.859748","latestPrice":3134.66,"volume":205983472,"delay":0,"open":3089.0115,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3184.4604,"twentyDayClose":3333.6714,"sixtyDayClose":3502.7834,"secType":"PLATE","market":"US","turnoverRate":0.002051,"peRate":30.953949,"marketCap":20458276598214.5,"floatMarketCap":18728552610178.5,"timestamp":1774449453775,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":74,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.140725,"change":3.3,"latestPrice":26.75,"close":26.75,"volume":8654148,"market":"US","high":27.34,"low":25,"preClose":23.45,"open":25.955,"turnoverRate":0.04528,"peRate":54.999732,"amplitude":0.099787,"marketValue":11101211292.75,"askSize":10,"bidSize":27,"askPrice":26.77,"bidPrice":26.73,"week52High":48.62,"week52Low":22.74,"changeRate5Day":0.099466,"changeRate20Day":0.01096,"changeRate60Day":-0.17667,"changeRateWTD":0.14463,"changeRateMTD":-0.024435,"changeRateQTD":-0.19062,"changeRateYTD":-0.19062,"amount":230692860.372643,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.395604,"pbRate":23.64979,"volumeRatio":5.602705,"committee":0.459459,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.002982,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5112591342.5,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":23.45,"latestTime":"09:29 EDT","volume":636341,"amount":16326160.052687,"timestamp":1774445399999,"change":2.5500000000000007,"changeRate":0.10874200426439236},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.45,"latestTime":"19:59 EDT","volume":783874,"amount":18396915.1199,"timestamp":1774396768590,"change":0.4400000000000013,"changeRate":0.018763326226012848},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.450000762939453,"latestTime":"20260325 04:00 EDT","volume":4314,"amount":102718,"timestamp":1774425601364,"change":0.39999961853027344,"changeRate":0.01705755247404664},"impliedVol":0.5745,"impliedVolPercentile":0.6135},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.085237,"change":0.0459,"latestPrice":0.5844,"close":0.5844,"volume":209812,"market":"US","high":0.5844,"low":0.5599,"preClose":0.5385,"open":0.5704,"turnoverRate":0.002038,"peRate":0,"amplitude":0.045497,"marketValue":65335156.7736,"askSize":900,"bidSize":200,"askPrice":0.5921,"bidPrice":0.5733,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":0.030324,"changeRate20Day":-0.114545,"changeRate60Day":-0.411006,"changeRateWTD":0.298667,"changeRateMTD":-0.110908,"changeRateQTD":-0.371613,"changeRateYTD":-0.371613,"amount":119171.306519,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.546176,"volumeRatio":0.994059,"committee":-0.636364,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":0.012299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60168718.8996,"shortable":3,"shares":111798694,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.5521,"preClose":0.5385,"latestTime":"08:54 EDT","volume":2477,"amount":1477.551703,"timestamp":1774443261290,"change":0.013600000000000056,"changeRate":0.02525533890436408},"postHourTrading":{"tag":"盘后","latestPrice":0.5681,"preClose":0.5385,"latestTime":"19:33 EDT","volume":4805,"amount":2595.0359,"timestamp":1774395205629,"change":0.02960000000000007,"changeRate":0.0549675023212629},"overnightTrading":{"tag":"夜盘","latestPrice":0.5843999981880188,"preClose":0.5385000109672546,"latestTime":"20260325 04:00 EDT","volume":2228,"amount":1289,"timestamp":1774425601378,"change":0.04589998722076416,"changeRate":0.08523674333509952},"impliedVol":1.2813,"impliedVolPercentile":0.3267},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.084883,"change":1.78,"latestPrice":22.75,"close":22.75,"volume":1217583,"market":"US","high":22.83,"low":21.27,"preClose":20.97,"open":22.62,"turnoverRate":0.008455,"peRate":0,"amplitude":0.074392,"marketValue":3607956420.25,"askSize":5,"bidSize":121,"askPrice":22.81,"bidPrice":22.75,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.134098,"changeRate20Day":0.020637,"changeRate60Day":0.348548,"changeRateWTD":0.127913,"changeRateMTD":0.074127,"changeRateQTD":0.377953,"changeRateYTD":0.377953,"amount":27144968.018023,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.558981,"volumeRatio":3.61975,"committee":0.920635,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276000000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":20.97,"latestTime":"09:29 EDT","volume":41398,"amount":955912.814206,"timestamp":1774445391537,"change":2.240000000000002,"changeRate":0.10681926561754898},"postHourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.97,"latestTime":"18:40 EDT","volume":130137,"amount":2728989.52,"timestamp":1774392042688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":20.969999313354492,"latestTime":"20260325 04:00 EDT","volume":441,"amount":9589,"timestamp":1774425601325,"change":0.7700004577636719,"changeRate":0.03671914558782586},"impliedVol":0.9942,"impliedVolPercentile":0.8924},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.084106,"change":8.25,"latestPrice":106.34,"close":106.34,"volume":10190120,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.013147,"peRate":10.984866,"amplitude":0.089204,"marketValue":150965204769.08,"askSize":108,"bidSize":200,"askPrice":106.42,"bidPrice":106.31,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.055798,"changeRate20Day":-0.005239,"changeRate60Day":-0.075385,"changeRateWTD":0.10552,"changeRateMTD":0.025161,"changeRateQTD":-0.062175,"changeRateYTD":-0.062175,"amount":1063400191.329956,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.212977,"pbRate":0.385703,"volumeRatio":6.18689,"committee":-0.019608,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.005484,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82423589964.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4144,"impliedVolPercentile":0.5139},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.052937,"change":4.1455,"latestPrice":82.4555,"close":82.4555,"volume":1045874,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.003357,"peRate":32.720449,"amplitude":0.03652,"marketValue":48815299667.937,"askSize":1,"bidSize":70,"askPrice":82.5,"bidPrice":82.46,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023849,"changeRate20Day":-0.210726,"changeRate60Day":-0.355061,"changeRateWTD":0.045726,"changeRateMTD":-0.239691,"changeRateQTD":-0.353645,"changeRateYTD":-0.353645,"amount":85551650.576904,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.720449,"pbRate":3.896961,"volumeRatio":1.278619,"committee":0.971831,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25688558344.305,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.5909,"impliedVolPercentile":0.6175},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.048768,"change":10.395,"latestPrice":223.545,"close":223.545,"volume":987150,"market":"US","high":225.97,"low":217.75,"preClose":213.15,"open":218,"turnoverRate":0.003177,"peRate":0,"amplitude":0.038564,"marketValue":78303603029.925,"askSize":65,"bidSize":5,"askPrice":224.21,"bidPrice":223.48,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.008582,"changeRate20Day":0.301193,"changeRate60Day":0.104526,"changeRateWTD":0.037717,"changeRateMTD":0.298246,"changeRateQTD":0.133883,"changeRateYTD":0.133883,"amount":220740287.404633,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.66484,"volumeRatio":1.349441,"committee":-0.857143,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69460459250.595,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6511,"impliedVolPercentile":0.6335},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.045902,"change":14.14,"latestPrice":322.19,"close":322.19,"volume":230869,"market":"US","high":323.79,"low":311.71,"preClose":308.05,"open":313.34,"turnoverRate":0.00183,"peRate":138.278974,"amplitude":0.039214,"marketValue":42565751021.42,"askSize":42,"bidSize":120,"askPrice":322.27,"bidPrice":321.86,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.023475,"changeRate20Day":-0.015793,"changeRate60Day":-0.195711,"changeRateWTD":0.032098,"changeRateMTD":-0.03223,"changeRateQTD":-0.189765,"changeRateYTD":-0.189765,"amount":73769275.374542,"eps":2.33,"lyrEps":2.33,"lyrPeRate":138.27897,"pbRate":53.936956,"volumeRatio":0.992833,"committee":0.481481,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.00294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40645830477.12,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":308.05,"latestTime":"09:27 EDT","volume":640,"amount":198283.8656,"timestamp":1774445260032,"change":4.449999999999989,"changeRate":0.014445706865768506},"postHourTrading":{"tag":"盘后","latestPrice":306.3,"preClose":308.05,"latestTime":"19:30 EDT","volume":25727,"amount":7921353.5322,"timestamp":1774395034391,"change":-1.75,"changeRate":-0.005680895958448303},"overnightTrading":{"tag":"夜盘","latestPrice":307.4700012207031,"preClose":308.04998779296875,"latestTime":"20260325 04:00 EDT","volume":22,"amount":6764,"timestamp":1774425601070,"change":-0.579986572265625,"changeRate":-0.0018827677170869318},"impliedVol":0.4496,"impliedVolPercentile":0.6335},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.045179,"change":0.895,"latestPrice":20.705,"close":20.705,"volume":299434,"market":"US","high":21.11,"low":20.19,"preClose":19.81,"open":20.2,"turnoverRate":0.002604,"peRate":0,"amplitude":0.046441,"marketValue":2643848966.945,"askSize":42,"bidSize":1,"askPrice":20.71,"bidPrice":20.69,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.193372,"changeRate20Day":0.053154,"changeRate60Day":0.255609,"changeRateWTD":0.125884,"changeRateMTD":-0.101735,"changeRateQTD":0.269467,"changeRateYTD":0.269467,"amount":6195517.498802,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.320059,"volumeRatio":0.76333,"committee":-0.953488,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381074979.295,"shortable":3,"shares":127691329,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":19.81,"latestTime":"09:29 EDT","volume":2294,"amount":46293.908714,"timestamp":1774445399999,"change":0.39000000000000057,"changeRate":0.01968702675416459},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.81,"latestTime":"19:46 EDT","volume":22104,"amount":438427.3601,"timestamp":1774395962067,"change":-0.05999999999999872,"changeRate":-0.003028773346794484},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.809999465942383,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.8491,"impliedVolPercentile":0.5777},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.037203,"change":1.91,"latestPrice":53.25,"close":53.25,"volume":887997,"market":"US","high":53.96,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.002444,"peRate":0,"amplitude":0.027854,"marketValue":21030523050,"askSize":100,"bidSize":198,"askPrice":53.21,"bidPrice":53.17,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.016221,"changeRate20Day":0.036597,"changeRate60Day":0.706731,"changeRateWTD":0.036395,"changeRateMTD":-0.005973,"changeRateQTD":0.805697,"changeRateYTD":0.805697,"amount":47235130.277275,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.431274,"volumeRatio":0.675159,"committee":0.39577,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19345217048.25,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7417,"impliedVolPercentile":0.4502},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.036972,"change":0.42,"latestPrice":11.78,"close":11.78,"volume":124792,"market":"US","high":11.83,"low":11.575,"preClose":11.36,"open":11.65,"turnoverRate":0.001325,"peRate":0,"amplitude":0.022447,"marketValue":1342919988.22,"askSize":50,"bidSize":6,"askPrice":11.8,"bidPrice":11.78,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.023217,"changeRate20Day":-0.214143,"changeRate60Day":-0.126113,"changeRateWTD":-0.00254,"changeRateMTD":-0.138259,"changeRateQTD":-0.08894,"changeRateYTD":-0.08894,"amount":1462391.849678,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.944359,"volumeRatio":0.565805,"committee":-0.785714,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.004227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109062167.76,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.4301,"preClose":11.36,"latestTime":"09:21 EDT","volume":1560,"amount":17974.0899,"timestamp":1774444884988,"change":0.07010000000000005,"changeRate":0.006170774647887328},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.36,"latestTime":"19:42 EDT","volume":116578,"amount":1324600.3182,"timestamp":1774395737187,"change":0.21000000000000085,"changeRate":0.018485915492957822},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1989,"impliedVolPercentile":0.9283},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.036062,"change":0.63,"latestPrice":18.1,"close":18.1,"volume":103104,"market":"US","high":18.1,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.000943,"peRate":0,"amplitude":0.022324,"marketValue":2009100000,"askSize":1042,"bidSize":12,"askPrice":18.1,"bidPrice":18.06,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.038768,"changeRate20Day":-0.066529,"changeRate60Day":-0.012548,"changeRateWTD":0.000553,"changeRateMTD":-0.058273,"changeRateQTD":0.026077,"changeRateYTD":0.026077,"amount":1849805.971436,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.807966,"volumeRatio":0.563885,"committee":-0.97723,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979632150.2,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8537,"impliedVolPercentile":0.8207},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034667,"change":4.35,"latestPrice":129.83,"close":129.83,"volume":5182675,"market":"US","high":130.16,"low":128.565,"preClose":125.48,"open":129.58,"turnoverRate":0.002298,"peRate":23.502942,"amplitude":0.012711,"marketValue":309789916106.95,"askSize":83,"bidSize":225,"askPrice":129.87,"bidPrice":129.81,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.034219,"changeRate20Day":-0.147426,"changeRate60Day":-0.147202,"changeRateWTD":0.060616,"changeRateMTD":-0.099091,"changeRateQTD":-0.114272,"changeRateYTD":-0.114272,"amount":670962109.636307,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.580183,"pbRate":0.297974,"volumeRatio":1.648074,"committee":0.764706,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008087,"floatMarketCap":292766650129.83,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4049,"impliedVolPercentile":0.2032},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.034214,"change":2.24,"latestPrice":67.71,"close":67.71,"volume":336669,"market":"US","high":68.5,"low":67.08,"preClose":65.47,"open":68.28,"turnoverRate":0.004953,"peRate":0,"amplitude":0.021689,"marketValue":5171922586.98,"askSize":26,"bidSize":5,"askPrice":67.77,"bidPrice":67.58,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.051071,"changeRate20Day":0.305882,"changeRate60Day":-0.093453,"changeRateWTD":0.055002,"changeRateMTD":0.308659,"changeRateQTD":-0.04875,"changeRateYTD":-0.04875,"amount":22836212.652008,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.692509,"volumeRatio":0.933639,"committee":-0.677419,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4602188708.94,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":65.47,"latestTime":"09:29 EDT","volume":8478,"amount":568736.96508,"timestamp":1774445390720,"change":2.3900000000000006,"changeRate":0.0365052695891248},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":65.47,"latestTime":"19:57 EDT","volume":46689,"amount":3070718.1268,"timestamp":1774396625560,"change":1.3799999999999955,"changeRate":0.021078356499159852},"overnightTrading":{"tag":"夜盘","latestPrice":65.66999816894531,"preClose":65.47000122070312,"latestTime":"20260325 04:00 EDT","volume":3914,"amount":260202,"timestamp":1774425601323,"change":0.1999969482421875,"changeRate":0.003054787605211528},"impliedVol":0.8417,"impliedVolPercentile":0.5538},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.033798,"change":4.15,"latestPrice":126.94,"close":126.94,"volume":307833,"market":"US","high":128.29,"low":124.2,"preClose":122.79,"open":124.88,"turnoverRate":0.002095,"peRate":604.479083,"amplitude":0.033309,"marketValue":19245731116.92,"askSize":105,"bidSize":23,"askPrice":127.32,"bidPrice":126.54,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.003082,"changeRate20Day":0.072853,"changeRate60Day":-0.096255,"changeRateWTD":0.022802,"changeRateMTD":0.049438,"changeRateQTD":-0.107565,"changeRateYTD":-0.107565,"amount":39097329.814339,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":604.479069,"pbRate":2.460604,"volumeRatio":0.985719,"committee":-0.640625,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18649005598.739998,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5665,"impliedVolPercentile":0.5896},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.031706,"change":1.4201,"latestPrice":46.2101,"close":46.2101,"volume":750056,"market":"US","high":47.2,"low":45.99,"preClose":44.79,"open":46,"turnoverRate":0.002795,"peRate":58.154735,"amplitude":0.027015,"marketValue":15393076493.7751,"askSize":25,"bidSize":21,"askPrice":46.29,"bidPrice":46.22,"week52High":100,"week52Low":30.901,"changeRate5Day":0.040299,"changeRate20Day":-0.036888,"changeRate60Day":-0.390448,"changeRateWTD":0.054784,"changeRateMTD":-0.016388,"changeRateQTD":-0.379147,"changeRateYTD":-0.379147,"amount":34890136.216187,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":301.973508,"pbRate":4.339915,"volumeRatio":0.638844,"committee":-0.086957,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.004736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12401968115.379599,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":44.79,"latestTime":"09:28 EDT","volume":19296,"amount":884742.111648,"timestamp":1774445303464,"change":1.4100000000000037,"changeRate":0.03148024112525125},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":44.79,"latestTime":"19:58 EDT","volume":85592,"amount":3849341.3467,"timestamp":1774396686562,"change":0.8999999999999986,"changeRate":0.020093770931011355},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":44.790000915527344,"latestTime":"20260325 04:00 EDT","volume":7178,"amount":327016,"timestamp":1774425601366,"change":0.8799972534179688,"changeRate":0.01964718096518056},"impliedVol":0.8408,"impliedVolPercentile":0.745},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.031628,"change":5.6,"latestPrice":182.66,"close":182.66,"volume":494611,"market":"US","high":183.36,"low":178.215,"preClose":177.06,"open":179.89,"turnoverRate":0.004223,"peRate":0,"amplitude":0.029058,"marketValue":21498632656.4,"askSize":2,"bidSize":47,"askPrice":182.68,"bidPrice":182.43,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.101489,"changeRate20Day":-0.067443,"changeRate60Day":0.217652,"changeRateWTD":0.165667,"changeRateMTD":0.022332,"changeRateQTD":0.291431,"changeRateYTD":0.291431,"amount":89622424.898819,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.94572,"volumeRatio":1.226676,"committee":0.918367,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008869,"floatMarketCap":21391532522.64,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":179.05,"preClose":177.06,"latestTime":"09:29 EDT","volume":5895,"amount":1061095.5198,"timestamp":1774445356971,"change":1.990000000000009,"changeRate":0.011239127979216137},"postHourTrading":{"tag":"盘后","latestPrice":178.99,"preClose":177.06,"latestTime":"19:59 EDT","volume":224549,"amount":39764368.7948,"timestamp":1774396783414,"change":1.9300000000000068,"changeRate":0.010900259798938251},"overnightTrading":{"tag":"夜盘","latestPrice":180.88999938964844,"preClose":177.05999755859375,"latestTime":"20260325 04:00 EDT","volume":9692,"amount":1748458,"timestamp":1774425601370,"change":3.8300018310546875,"changeRate":0.021631096147435788},"impliedVol":0.6788,"impliedVolPercentile":0.6892},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.031003,"change":3.8,"latestPrice":126.37,"close":126.37,"volume":895100,"market":"US","high":127.47,"low":123.78,"preClose":122.57,"open":125.02,"turnoverRate":0.002829,"peRate":411.997724,"amplitude":0.030105,"marketValue":44555039355.97,"askSize":36,"bidSize":160,"askPrice":126.59,"bidPrice":126.32,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.037254,"changeRate20Day":0.145382,"changeRate60Day":-0.086361,"changeRateWTD":0.010313,"changeRateMTD":0.128707,"changeRateQTD":-0.07074,"changeRateYTD":-0.07074,"amount":112753562.789917,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":411.997718,"pbRate":11.93799,"volumeRatio":1.006449,"committee":0.632653,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39990275931.01,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6306,"impliedVolPercentile":0.7729},{"symbol":"W","nameCN":"Wayfair","changeRate":0.030703,"change":2.315,"latestPrice":77.715,"close":77.715,"volume":743201,"market":"US","high":79.8,"low":77.315,"preClose":75.4,"open":78.8,"turnoverRate":0.007188,"peRate":0,"amplitude":0.032958,"marketValue":10129223964.915,"askSize":210,"bidSize":172,"askPrice":77.77,"bidPrice":77.68,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.012441,"changeRate20Day":0.025941,"changeRate60Day":-0.239728,"changeRateWTD":0.074153,"changeRateMTD":0.018145,"changeRateQTD":-0.226023,"changeRateYTD":-0.226023,"amount":57982696.718689,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.640986,"volumeRatio":1.297935,"committee":-0.354839,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.003782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8034886004.805,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":75.4,"latestTime":"09:27 EDT","volume":5528,"amount":425932.17888,"timestamp":1774445278074,"change":2.5999999999999943,"changeRate":0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.4,"latestTime":"19:27 EDT","volume":254545,"amount":19195377.9964,"timestamp":1774394866735,"change":1.3499999999999943,"changeRate":0.01790450928381955},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":75.4000015258789,"latestTime":"20260325 04:00 EDT","volume":149,"amount":11420,"timestamp":1774425601336,"change":1.3199996948242188,"changeRate":0.01750662689802687},"impliedVol":0.7752,"impliedVolPercentile":0.7251},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.029835,"change":0.29,"latestPrice":10.01,"close":10.01,"volume":4613,"market":"US","high":10.03,"low":9.83,"preClose":9.72,"open":9.83,"turnoverRate":0.000389,"peRate":0,"amplitude":0.020576,"marketValue":312562250,"askSize":427,"bidSize":35,"askPrice":10.14,"bidPrice":9.84,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.013793,"changeRate20Day":-0.174092,"changeRate60Day":-0.09982,"changeRateWTD":0.034091,"changeRateMTD":-0.15953,"changeRateQTD":-0.063611,"changeRateYTD":-0.063611,"amount":46004.844325,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.845177,"volumeRatio":0.384952,"committee":-0.848485,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118662544,"shortable":3,"shares":31225000,"floatShares":11854400,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.72,"latestTime":"08:42 EDT","volume":1,"amount":9.73,"timestamp":1774442576924,"change":0.009999999999999787,"changeRate":0.0010288065843621179},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:48 EDT","volume":112,"amount":1088.66,"timestamp":1774392488286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6113,"impliedVolPercentile":0.2988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.028588,"change":10.95,"latestPrice":393.98,"close":393.98,"volume":17409295,"market":"US","high":396.22,"low":389.28,"preClose":383.03,"open":389.99,"turnoverRate":0.006189,"peRate":364.796282,"amplitude":0.018119,"marketValue":1478383153056.32,"askSize":24,"bidSize":30,"askPrice":394,"bidPrice":393.97,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.003055,"changeRate20Day":-0.056109,"changeRate60Day":-0.1709,"changeRateWTD":0.070714,"changeRateMTD":-0.021192,"changeRateQTD":-0.123944,"changeRateYTD":-0.123944,"amount":6843869178.729401,"eps":1.08,"lyrEps":1.08,"lyrPeRate":364.796296,"pbRate":17.998991,"volumeRatio":1.507491,"committee":0.957447,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108265740000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.471,"impliedVolPercentile":0.0518}]}}}