US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,451.05

+9.610.28%

Number of Gainers:52

Number of Losers:41

Number of Flat:1

PE:- -

High:3,469.07

Open:3,443.62

Low:3,439.37

Close:3,441.45

Volume:952.30M

Turnover:127.51B

Market Cap:22.43T

Float Cap:20.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	27.7	+8.67%	+2.21	16.53M	447.93M	10.82B
Roku Inc US ROKU	100.09	+5.87%	+5.55	4.98M	493.62M	14.79B
Baidu US BIDU	125.66	+5.85%	+6.94	5.08M	635.77M	43.23B
Salesforce.com US CRM	260.57	+5.30%	+13.11	15.85M	4.11B	244.15B
Albemarle US ALB	125.19	+5.08%	+6.05	5.27M	666.42M	14.73B
Appian Corp US APPN	40.96	+3.99%	+1.57	956.61K	39.12M	3.02B
Booking Holdings US BKNG	5197.04	+3.58%	+179.44	303.85K	1.57B	167.52B
NovoCure US NVCR	12.11	+2.98%	+0.3500	2.25M	27.12M	1.36B
Lemonade, Inc. US LMND	78.97	+2.83%	+2.17	2.83M	222.73M	5.90B
TAL Education Group US TAL	11.36	+2.34%	+0.2600	2.45M	27.78M	6.93B
KE Holdings Inc. US BEKE	17.18	+2.26%	+0.3800	3.44M	59.20M	19.55B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.52	+2.22%	+0.2500	7.06M	81.09M	12.05B
Penumbra US PEN	300.66	+2.02%	+5.94	600.37K	180.26M	11.77B
ResMed US RMD	256.55	+2.00%	+5.04	708.38K	181.62M	37.45B
Lyft, Inc. US LYFT	22.97	+2.00%	+0.4500	11.90M	273.29M	9.17B
Atlassian Corporation PLC US TEAM	159.33	+1.78%	+2.79	4.03M	646.79M	41.92B
Trade Desk Inc. US TTD	40.05	+1.78%	+0.7000	11.32M	456.07M	19.37B
Ryanair Holdings PLC US RYAAY	66.1	+1.74%	+1.13	1.27M	83.90M	35.11B
DoorDash, Inc. US DASH	225	+1.72%	+3.81	4.49M	1.01B	96.97B
Twilio US TWLO	127.32	+1.68%	+2.10	2.67M	338.44M	19.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3451.0515,"timestamp":1764968399999,"preClose":3441.4453,"halted":0,"volume":952298601,"delay":0,"changeRate":0.002791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.606201,"latestTime":"12-05 16:00:00 EST","open":3443.6206,"high":3469.0708,"low":3439.3716,"amount":127508717608.37973,"amplitude":0.00863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.160142,"peRate":36.831258,"turnoverRate":0.009497,"increases":53,"decrements":40,"flats":1,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3469.0708,"amplitude":0.00863,"preClose":3441.4453,"low":3439.3716,"pbRate":"9.160142","latestPrice":3451.0515,"volume":952298601,"delay":0,"open":3443.6206,"prevYearClose":2742.1309,"prevWeekClose":3429.0637,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3429.0637,"twentyDayClose":3439.2727,"sixtyDayClose":3255.2522,"secType":"PLATE","market":"US","turnoverRate":0.009497,"peRate":36.831258,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5,"timestamp":1764968399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.086701,"change":2.21,"latestPrice":27.7,"close":27.7,"volume":16532117,"market":"US","high":27.75,"low":25.38,"preClose":25.49,"open":25.58,"turnoverRate":0.045507,"peRate":0,"amplitude":0.092978,"marketValue":10821822482.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.066205,"changeRate20Day":0.138512,"changeRate60Day":0.090981,"changeRateWTD":0.066205,"changeRateMTD":0.066205,"changeRateQTD":0.072396,"changeRateYTD":-0.333814,"amount":447927513.762322,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.159895,"volumeRatio":2.038099,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10063145769.699999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.7,"latestTime":"19:59 EST","volume":247218,"amount":6842554.5432,"timestamp":1764982771691},"preHourTrading":{"tag":"盘前","latestPrice":25.484,"preClose":25.49,"latestTime":"09:29 EST","volume":11412,"amount":291474.29142,"timestamp":1764944996095},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.7,"latestTime":"19:59 EST","volume":247218,"amount":6842554.5432,"timestamp":1764982771691},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.49,"latestTime":"20251205 04:00 EST","volume":7373,"amount":187947,"timestamp":1764925202339},"impliedVol":0.691,"impliedVolPercentile":0.22},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.058705,"change":5.55,"latestPrice":100.09,"close":100.09,"volume":4984440,"market":"US","high":101.29,"low":92.88,"preClose":94.54,"open":93,"turnoverRate":0.038556,"peRate":0,"amplitude":0.088957,"marketValue":14788474759.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.034094,"changeRate20Day":-0.045125,"changeRate60Day":0.038386,"changeRateWTD":0.034094,"changeRateMTD":0.034094,"changeRateQTD":-0.000399,"changeRateYTD":0.346381,"amount":493616502.626038,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.63352,"volumeRatio":1.807559,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.003782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12939407395.16,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.09,"latestTime":"19:59 EST","volume":88268,"amount":8835293.0583,"timestamp":1764982763597},"preHourTrading":{"tag":"盘前","latestPrice":93.36,"preClose":94.54,"latestTime":"09:29 EST","volume":59273,"amount":5479709.42418,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.09,"latestTime":"19:59 EST","volume":88268,"amount":8835293.0583,"timestamp":1764982763597},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":94.54,"latestTime":"20251205 04:00 EST","volume":284,"amount":27001,"timestamp":1764925202342},"impliedVol":0.4992,"impliedVolPercentile":0.152},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.058457,"change":6.94,"latestPrice":125.66,"close":125.66,"volume":5079257,"market":"US","high":126.8794,"low":122.6307,"preClose":118.72,"open":125.8,"turnoverRate":0.018981,"peRate":38.686303,"amplitude":0.035788,"marketValue":43227040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.075028,"changeRate20Day":-0.010863,"changeRate60Day":0.12377,"changeRateWTD":0.075028,"changeRateMTD":0.075028,"changeRateQTD":-0.046369,"changeRateYTD":0.490452,"amount":635772139.455826,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.804386,"pbRate":0.163412,"volumeRatio":3.429232,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33625950378.98,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":118.72,"latestTime":"09:29 EST","volume":234171,"amount":29352192.09552,"timestamp":1764944982780},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"overnightTrading":{"tag":"夜盘","latestPrice":124.7,"preClose":118.72,"latestTime":"20251205 04:00 EST","volume":166216,"amount":20680888,"timestamp":1764925202379},"impliedVol":0.4475,"impliedVolPercentile":0.396},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.052978,"change":13.11,"latestPrice":260.57,"close":260.57,"volume":15852437,"market":"US","high":261.88,"low":249.5,"preClose":247.46,"open":250.83,"turnoverRate":0.017064,"peRate":34.790654,"amplitude":0.050028,"marketValue":244154090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.15,"week52Low":221.9575,"changeRate5Day":0.130259,"changeRate20Day":0.089021,"changeRate60Day":0.058023,"changeRateWTD":0.130259,"changeRateMTD":0.130259,"changeRateQTD":0.099451,"changeRateYTD":-0.22062,"amount":4107944154.369232,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.449956,"pbRate":4.067811,"volumeRatio":1.534707,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.658,"divideRate":0.006363,"floatMarketCap":242069529739.43,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.57,"latestTime":"19:59 EST","volume":531395,"amount":138432903.3906,"timestamp":1764982798010},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":247.46,"latestTime":"09:29 EST","volume":113144,"amount":28143844.74696,"timestamp":1764944990625},"postHourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.57,"latestTime":"19:59 EST","volume":531395,"amount":138432903.3906,"timestamp":1764982798010},"overnightTrading":{"tag":"夜盘","latestPrice":248.58,"preClose":247.46,"latestTime":"20251205 04:00 EST","volume":13438,"amount":3346478,"timestamp":1764925202380},"impliedVol":0.3233,"impliedVolPercentile":0.352},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.050781,"change":6.05,"latestPrice":125.19,"close":125.19,"volume":5265000,"market":"US","high":129.88,"low":122.7,"preClose":119.14,"open":123.81,"turnoverRate":0.044957,"peRate":0,"amplitude":0.060265,"marketValue":14734555032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.9,"week52Low":49.4303,"changeRate5Day":-0.036926,"changeRate20Day":0.371795,"changeRate60Day":0.668088,"changeRateWTD":-0.036926,"changeRateMTD":-0.036926,"changeRateQTD":0.544031,"changeRateYTD":0.454345,"amount":666420692.939758,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.898536,"volumeRatio":1.673957,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.01294,"floatMarketCap":14661151628.76,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":125.97,"preClose":125.19,"latestTime":"19:59 EST","volume":531060,"amount":66489145.9629,"timestamp":1764982791094},"preHourTrading":{"tag":"盘前","latestPrice":123.81,"preClose":119.14,"latestTime":"09:29 EST","volume":26734,"amount":3286950.91414,"timestamp":1764944996066},"postHourTrading":{"tag":"盘后","latestPrice":125.97,"preClose":125.19,"latestTime":"19:59 EST","volume":531060,"amount":66489145.9629,"timestamp":1764982791094},"overnightTrading":{"tag":"夜盘","latestPrice":122.12,"preClose":119.14,"latestTime":"20251205 04:00 EST","volume":6389,"amount":778910,"timestamp":1764925202340},"impliedVol":0.6951,"impliedVolPercentile":0.884},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.039858,"change":1.57,"latestPrice":40.96,"close":40.96,"volume":956607,"market":"US","high":41.7999,"low":39.21,"preClose":39.39,"open":39.37,"turnoverRate":0.023739,"peRate":0,"amplitude":0.06575,"marketValue":3023796961.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":24,"changeRate5Day":0.013861,"changeRate20Day":0.067779,"changeRate60Day":0.300317,"changeRateWTD":0.013861,"changeRateMTD":0.013861,"changeRateQTD":0.339876,"changeRateYTD":0.241965,"amount":39118443.959873,"eps":-0.105589,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-62.289819,"volumeRatio":1.553986,"roa":0.012687,"roe":-9.366225,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650573926.4,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":40.96,"latestTime":"18:48 EST","volume":16117,"amount":661339.18,"timestamp":1764978500678},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.39,"latestTime":"09:28 EST","volume":251,"amount":9890.309875,"timestamp":1764944880076},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":40.96,"latestTime":"18:48 EST","volume":16117,"amount":661339.18,"timestamp":1764978500678},"overnightTrading":{"tag":"夜盘","latestPrice":40.96,"preClose":40.96,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.4917,"impliedVolPercentile":0.396},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.035762,"change":179.44,"latestPrice":5197.04,"close":5197.04,"volume":303851,"market":"US","high":5199.52,"low":5019.35,"preClose":5017.6,"open":5035.61,"turnoverRate":0.009426,"peRate":33.918634,"amplitude":0.035908,"marketValue":167520425907.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":0.05745,"changeRate20Day":0.060826,"changeRate60Day":-0.05474,"changeRateWTD":0.05745,"changeRateMTD":0.05745,"changeRateQTD":-0.037455,"changeRateYTD":0.046015,"amount":1566015710.485352,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":29.706712,"pbRate":-35.371712,"volumeRatio":1.260763,"roa":0.202494,"roe":225.736842,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.007225,"floatMarketCap":167520425907.6,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":5199.9,"preClose":5197.04,"latestTime":"19:59 EST","volume":16888,"amount":87767085.747,"timestamp":1764982770429},"preHourTrading":{"tag":"盘前","latestPrice":5039,"preClose":5017.6,"latestTime":"09:29 EST","volume":63,"amount":316279.9962,"timestamp":1764944954060},"postHourTrading":{"tag":"盘后","latestPrice":5199.9,"preClose":5197.04,"latestTime":"19:59 EST","volume":16888,"amount":87767085.747,"timestamp":1764982770429},"overnightTrading":{"tag":"夜盘","latestPrice":5197.04,"preClose":5197.04,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2508,"impliedVolPercentile":0.204},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.029762,"change":0.35,"latestPrice":12.11,"close":12.11,"volume":2254906,"market":"US","high":12.21,"low":11.74,"preClose":11.76,"open":11.85,"turnoverRate":0.023951,"peRate":0,"amplitude":0.039966,"marketValue":1356101789.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.7,"changeRate5Day":-0.054645,"changeRate20Day":0.074534,"changeRate60Day":-0.048704,"changeRateWTD":-0.054645,"changeRateMTD":-0.054645,"changeRateQTD":-0.062693,"changeRateYTD":-0.593624,"amount":27118759.76893,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.972958,"volumeRatio":1.038037,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140130972.12,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.11,"latestTime":"19:35 EST","volume":59215,"amount":717071.01,"timestamp":1764981344099},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.76,"latestTime":"09:28 EST","volume":762,"amount":8973.259422,"timestamp":1764944880001},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.11,"latestTime":"19:35 EST","volume":59215,"amount":717071.01,"timestamp":1764981344099},"overnightTrading":{"tag":"夜盘","latestPrice":11.85,"preClose":11.76,"latestTime":"20251205 04:00 EST","volume":11,"amount":131,"timestamp":1764925202353},"impliedVol":0.7044,"impliedVolPercentile":0.828},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.028255,"change":2.17,"latestPrice":78.97,"close":78.97,"volume":2825036,"market":"US","high":80.68,"low":75.71,"preClose":76.8,"open":76.1,"turnoverRate":0.045425,"peRate":0,"amplitude":0.064714,"marketValue":5901509202.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.77,"week52Low":24.31,"changeRate5Day":0.010881,"changeRate20Day":0.051111,"changeRate60Day":0.566244,"changeRateWTD":0.010881,"changeRateMTD":0.010881,"changeRateQTD":0.475248,"changeRateYTD":1.152944,"amount":222733694.854095,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.432602,"volumeRatio":1.595235,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4911201869.13,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":78.97,"latestTime":"19:57 EST","volume":20681,"amount":1633641.4615,"timestamp":1764982674555},"preHourTrading":{"tag":"盘前","latestPrice":76.9677,"preClose":76.8,"latestTime":"09:26 EST","volume":5637,"amount":431385.85572,"timestamp":1764944766796},"postHourTrading":{"tag":"盘后","latestPrice":79.3,"preClose":78.97,"latestTime":"19:57 EST","volume":20681,"amount":1633641.4615,"timestamp":1764982674555},"overnightTrading":{"tag":"夜盘","latestPrice":77.32,"preClose":76.8,"latestTime":"20251205 04:00 EST","volume":1108,"amount":85391,"timestamp":1764925202334},"impliedVol":0.7695,"impliedVolPercentile":0.28},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.023423,"change":0.26,"latestPrice":11.36,"close":11.36,"volume":2452673,"market":"US","high":11.445,"low":11.0807,"preClose":11.1,"open":11.125,"turnoverRate":0.005904,"peRate":40.634704,"amplitude":0.03282,"marketValue":6929153404.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.032727,"changeRate20Day":-0.054908,"changeRate60Day":0.056744,"changeRateWTD":0.032727,"changeRateMTD":0.032727,"changeRateQTD":0.014286,"changeRateYTD":0.133733,"amount":27781805.173956,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":81.368364,"pbRate":2.016759,"volumeRatio":0.939863,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4719117910.24,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:45 EST","volume":199214,"amount":2263095.9401,"timestamp":1764974740532},"preHourTrading":{"tag":"盘前","latestPrice":11.2207,"preClose":11.1,"latestTime":"09:24 EST","volume":1541,"amount":17412.230546,"timestamp":1764944678463},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"17:45 EST","volume":199214,"amount":2263095.9401,"timestamp":1764974740532},"overnightTrading":{"tag":"夜盘","latestPrice":11.1,"preClose":11.1,"latestTime":"20251205 04:00 EST","volume":5,"amount":56,"timestamp":1764925202141},"impliedVol":0.4835,"impliedVolPercentile":0.224},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.022619,"change":0.38,"latestPrice":17.18,"close":17.18,"volume":3443077,"market":"US","high":17.3,"low":17,"preClose":16.8,"open":17.04,"turnoverRate":0.005053,"peRate":41.166857,"amplitude":0.017857,"marketValue":19550840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.385,"changeRate5Day":-0.002902,"changeRate20Day":0.087342,"changeRate60Day":-0.147817,"changeRateWTD":-0.002902,"changeRateMTD":-0.002902,"changeRateQTD":-0.095789,"changeRateYTD":-0.067318,"amount":59196635.145636,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":35.062799,"pbRate":0.288184,"volumeRatio":0.838904,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3675,"divideRate":0.021391,"floatMarketCap":11706372508.14,"shortable":3,"shares":1138000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"19:29 EST","volume":40958,"amount":703661.89,"timestamp":1764980952041},"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.8,"latestTime":"09:19 EST","volume":4995,"amount":84529.930455,"timestamp":1764944360791},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"19:29 EST","volume":40958,"amount":703661.89,"timestamp":1764980952041},"overnightTrading":{"tag":"夜盘","latestPrice":17.15,"preClose":16.8,"latestTime":"20251205 04:00 EST","volume":49323,"amount":837981,"timestamp":1764925202369},"impliedVol":0.4276,"impliedVolPercentile":0.196},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.022183,"change":0.25,"latestPrice":11.52,"close":11.52,"volume":7059699,"market":"US","high":11.56,"low":11.32,"preClose":11.27,"open":11.4,"turnoverRate":0.008425,"peRate":21.942273,"amplitude":0.021295,"marketValue":12048701091.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.014978,"changeRate20Day":-0.076183,"changeRate60Day":-0.164612,"changeRateWTD":0.014978,"changeRateMTD":0.014978,"changeRateQTD":-0.111796,"changeRateYTD":0.064695,"amount":81092907.486136,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":28.517746,"pbRate":0.307047,"volumeRatio":1.319383,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.016667,"floatMarketCap":9653691605.76,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:39 EST","volume":146470,"amount":1687334.15,"timestamp":1764970749245},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.27,"latestTime":"08:10 EST","volume":2365,"amount":26653.55,"timestamp":1764940253565},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"16:39 EST","volume":146470,"amount":1687334.15,"timestamp":1764970749245},"overnightTrading":{"tag":"夜盘","latestPrice":11.52,"preClose":11.52,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.572,"impliedVolPercentile":0.576},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.020155,"change":5.94,"latestPrice":300.66,"close":300.66,"volume":600367,"market":"US","high":303,"low":295.34,"preClose":294.72,"open":297.42,"turnoverRate":0.015871,"peRate":72.653793,"amplitude":0.025991,"marketValue":11774500136.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":221.26,"changeRate5Day":0.025548,"changeRate20Day":0.136238,"changeRate60Day":0.087771,"changeRateWTD":0.025548,"changeRateMTD":0.025548,"changeRateQTD":0.186878,"changeRateYTD":0.266043,"amount":180260869.654633,"eps":4.138256,"lyrEps":0.362688,"lyrPeRate":828.976972,"pbRate":8.66603,"volumeRatio":1.511958,"roa":0.066989,"roe":0.133194,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11373608210.640001,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":300.66,"preClose":300.66,"latestTime":"19:58 EST","volume":80470,"amount":24194454.51,"timestamp":1764982732906},"postHourTrading":{"tag":"盘后","latestPrice":300.66,"preClose":300.66,"latestTime":"19:58 EST","volume":80470,"amount":24194454.51,"timestamp":1764982732906},"overnightTrading":{"tag":"夜盘","latestPrice":300.66,"preClose":300.66,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3501,"impliedVolPercentile":0.068},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.020039,"change":5.04,"latestPrice":256.55,"close":256.55,"volume":708376,"market":"US","high":257.98,"low":254.4,"preClose":251.51,"open":255,"turnoverRate":0.004868,"peRate":26.256802,"amplitude":0.014234,"marketValue":37447652725.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.002814,"changeRate20Day":0.027639,"changeRate60Day":-0.065766,"changeRateWTD":0.002814,"changeRateMTD":0.002814,"changeRateQTD":-0.062763,"changeRateYTD":0.121824,"amount":181623797.32251,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":26.871832,"pbRate":6.117634,"volumeRatio":0.942924,"roa":0.141849,"roe":0.254129,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008536,"floatMarketCap":37329717716.9,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":256.55,"preClose":256.55,"latestTime":"17:13 EST","volume":23971,"amount":6149755.67,"timestamp":1764972823817},"preHourTrading":{"tag":"盘前","latestPrice":255.5005,"preClose":251.51,"latestTime":"09:28 EST","volume":82,"amount":20936.9411,"timestamp":1764944910038},"postHourTrading":{"tag":"盘后","latestPrice":256.55,"preClose":256.55,"latestTime":"17:13 EST","volume":23971,"amount":6149755.67,"timestamp":1764972823817},"overnightTrading":{"tag":"夜盘","latestPrice":258.02,"preClose":251.51,"latestTime":"20251205 04:00 EST","volume":454,"amount":117465,"timestamp":1764925202329},"impliedVol":0.2806,"impliedVolPercentile":0.268},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.019982,"change":0.45,"latestPrice":22.97,"close":22.97,"volume":11901333,"market":"US","high":23.33,"low":22.4402,"preClose":22.52,"open":22.5,"turnoverRate":0.03132,"peRate":63.30806,"amplitude":0.039512,"marketValue":9165030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.092249,"changeRate20Day":0.080941,"changeRate60Day":0.253821,"changeRateWTD":0.092249,"changeRateMTD":0.092249,"changeRateQTD":0.043617,"changeRateYTD":0.78062,"amount":273293820.368843,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":412.528511,"pbRate":15.99384,"volumeRatio":1.100261,"roa":0.001266,"roe":0.245254,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8728274193.52,"shortable":3,"shares":399000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.97,"latestTime":"19:59 EST","volume":90234,"amount":2071781.5332,"timestamp":1764982775748},"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":22.52,"latestTime":"09:29 EST","volume":17216,"amount":387200.769216,"timestamp":1764944999632},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.97,"latestTime":"19:59 EST","volume":90234,"amount":2071781.5332,"timestamp":1764982775748},"overnightTrading":{"tag":"夜盘","latestPrice":22.6,"preClose":22.52,"latestTime":"20251205 04:00 EST","volume":4314,"amount":97920,"timestamp":1764925202370},"impliedVol":0.5532,"impliedVolPercentile":0.252},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017823,"change":2.79,"latestPrice":159.33,"close":159.33,"volume":4031022,"market":"US","high":164.4899,"low":155.79,"preClose":156.54,"open":156.1,"turnoverRate":0.024467,"peRate":0,"amplitude":0.055576,"marketValue":41921491244.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.06561,"changeRate20Day":0.020496,"changeRate60Day":-0.098353,"changeRateWTD":0.06561,"changeRateMTD":0.06561,"changeRateQTD":-0.002317,"changeRateYTD":-0.345345,"amount":646791430.031067,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.401332,"volumeRatio":1.862438,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26250323331.9,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.33,"latestTime":"19:59 EST","volume":308563,"amount":48992556.4908,"timestamp":1764982794306},"preHourTrading":{"tag":"盘前","latestPrice":156.91,"preClose":156.54,"latestTime":"09:26 EST","volume":492,"amount":76987.56468,"timestamp":1764944792238},"postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.33,"latestTime":"19:59 EST","volume":308563,"amount":48992556.4908,"timestamp":1764982794306},"overnightTrading":{"tag":"夜盘","latestPrice":157.03,"preClose":156.54,"latestTime":"20251205 04:00 EST","volume":81,"amount":12714,"timestamp":1764925202329},"impliedVol":0.4572,"impliedVolPercentile":0.328},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.017789,"change":0.7,"latestPrice":40.05,"close":40.05,"volume":11322325,"market":"US","high":41.005,"low":39.57,"preClose":39.35,"open":39.64,"turnoverRate":0.025273,"peRate":45.483918,"amplitude":0.036468,"marketValue":19367974423.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.34,"week52Low":38.225,"changeRate5Day":0.012386,"changeRate20Day":-0.127451,"changeRate60Day":-0.114721,"changeRateWTD":0.012386,"changeRateMTD":0.012386,"changeRateQTD":-0.18282,"changeRateYTD":-0.659236,"amount":456071702.662277,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":50.015048,"pbRate":7.44697,"volumeRatio":1.096011,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17942400000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.05,"latestTime":"19:59 EST","volume":391505,"amount":15687539.1064,"timestamp":1764982779869},"preHourTrading":{"tag":"盘前","latestPrice":39.6921,"preClose":39.35,"latestTime":"09:29 EST","volume":125469,"amount":4985205.448923,"timestamp":1764944967575},"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.05,"latestTime":"19:59 EST","volume":391505,"amount":15687539.1064,"timestamp":1764982779869},"overnightTrading":{"tag":"夜盘","latestPrice":39.74,"preClose":39.35,"latestTime":"20251205 04:00 EST","volume":39618,"amount":1566182,"timestamp":1764925202380},"impliedVol":0.5318,"impliedVolPercentile":0.332},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.017393,"change":1.13,"latestPrice":66.1,"close":66.1,"volume":1274266,"market":"US","high":66.16,"low":65.13,"preClose":64.97,"open":65.23,"turnoverRate":0.002778,"peRate":21.017154,"amplitude":0.015853,"marketValue":35108297286.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":38.5201,"changeRate5Day":-0.030223,"changeRate20Day":0.046548,"changeRate60Day":0.104982,"changeRateWTD":-0.030223,"changeRateMTD":-0.030223,"changeRateQTD":0.097642,"changeRateYTD":0.516403,"amount":83903890.775452,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":20.899435,"pbRate":4.989171,"volumeRatio":1.302118,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.015155,"floatMarketCap":30322843291.6,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.1,"latestTime":"16:55 EST","volume":47398,"amount":3133264.7705,"timestamp":1764971754526},"preHourTrading":{"tag":"盘前","latestPrice":65.37,"preClose":64.97,"latestTime":"09:28 EST","volume":723,"amount":47246.53893,"timestamp":1764944880048},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.1,"latestTime":"16:55 EST","volume":47398,"amount":3133264.7705,"timestamp":1764971754526},"overnightTrading":{"tag":"夜盘","latestPrice":66.1,"preClose":66.1,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1336,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017225,"change":3.81,"latestPrice":225,"close":225,"volume":4488031,"market":"US","high":227.71,"low":220.48,"preClose":221.19,"open":221.19,"turnoverRate":0.012218,"peRate":117.824677,"amplitude":0.032687,"marketValue":96974666775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.134244,"changeRate20Day":0.145271,"changeRate60Day":-0.135247,"changeRateWTD":0.134244,"changeRateMTD":0.134244,"changeRateQTD":-0.172764,"changeRateYTD":0.341282,"amount":1009789991.484253,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":752.8382,"pbRate":10.213235,"volumeRatio":0.738676,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82649954250,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225,"latestTime":"19:57 EST","volume":233289,"amount":52492162.4842,"timestamp":1764982660722},"preHourTrading":{"tag":"盘前","latestPrice":221.28,"preClose":221.19,"latestTime":"09:26 EST","volume":1773,"amount":391955.95755,"timestamp":1764944792673},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225,"latestTime":"19:57 EST","volume":233289,"amount":52492162.4842,"timestamp":1764982660722},"overnightTrading":{"tag":"夜盘","latestPrice":222.7,"preClose":221.19,"latestTime":"20251205 04:00 EST","volume":747,"amount":165845,"timestamp":1764925202358},"impliedVol":0.4214,"impliedVolPercentile":0.364},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.01677,"change":2.1,"latestPrice":127.32,"close":127.32,"volume":2672440,"market":"US","high":128.64,"low":123,"preClose":125.22,"open":125.13,"turnoverRate":0.018191,"peRate":298.895698,"amplitude":0.045041,"marketValue":19303343987.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.018274,"changeRate20Day":-0.001255,"changeRate60Day":0.24142,"changeRateWTD":-0.018274,"changeRateMTD":-0.018274,"changeRateQTD":0.272055,"changeRateYTD":0.178016,"amount":338444548.760681,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.444919,"volumeRatio":1.40696,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18704832147.719997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.32,"latestTime":"19:51 EST","volume":43648,"amount":5557179.89,"timestamp":1764982285633},"preHourTrading":{"tag":"盘前","latestPrice":124.75,"preClose":125.22,"latestTime":"09:28 EST","volume":980,"amount":122780.4662,"timestamp":1764944900187},"postHourTrading":{"tag":"盘后","latestPrice":127.32,"preClose":127.32,"latestTime":"19:51 EST","volume":43648,"amount":5557179.89,"timestamp":1764982285633},"overnightTrading":{"tag":"夜盘","latestPrice":125.8,"preClose":125.22,"latestTime":"20251205 04:00 EST","volume":115,"amount":14464,"timestamp":1764925202359},"impliedVol":0.3917,"impliedVolPercentile":0.044}]}}}