US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,130.73

+42.251.37%

Number of Gainers:65

Number of Losers:25

Number of Flat:2

PE:- -

High:3,151.68

Open:3,089.01

Low:3,089.01

Close:3,088.38

Volume:262.43M

Turnover:41.00B

Market Cap:20.43T

Float Cap:18.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	26.51	+13.05%	+3.06	10.57M	280.70M	11.00B
Chegg US CHGG	0.5779	+7.32%	+0.0394	228.57K	130.00K	64.61M
PDD Holdings Inc US PDD	104.9	+6.94%	+6.81	11.42M	1.19B	148.92B
Denali Therapeutics Inc. US DNLI	22.41	+6.87%	+1.44	2.00M	44.68M	3.55B
Alnylam Pharmaceuticals US ALNY	324.15	+5.23%	+16.10	273.56K	87.58M	42.82B
Sea Ltd US SE	82.02	+4.74%	+3.71	1.24M	101.91M	48.56B
Zai Lab Ltd US ZLAB	18.28	+4.64%	+0.8100	249.20K	4.50M	2.03B
Moderna, Inc. US MRNA	53.69	+4.58%	+2.35	1.22M	65.19M	21.20B
Oatly Group AB US OTLY	10.08	+3.70%	+0.3600	4.89K	48.81K	314.75M
Cloudflare, Inc. US NET	220.7201	+3.55%	+7.57	1.20M	267.41M	77.31B
Albemarle US ALB	182.87	+3.28%	+5.81	606.26K	110.07M	21.52B
NovoCure US NVCR	11.73	+3.26%	+0.3700	173.82K	2.04M	1.34B
10x Genomics, Inc. US TXG	20.41	+3.03%	+0.6000	404.09K	8.34M	2.61B
Alibaba US BABA	129.265	+3.02%	+3.79	5.90M	764.57M	308.44B
NVIDIA US NVDA	180.03	+2.76%	+4.83	67.70M	12.13B	4.37T
Vale SA US VALE	15.27	+2.69%	+0.4000	6.36M	96.93M	65.19B
Datadog US DDOG	125.865	+2.69%	+3.30	1.12M	140.83M	44.38B
Twilio US TWLO	125.875	+2.51%	+3.09	379.45K	48.16M	19.08B
Tesla Motors US TSLA	392.207	+2.40%	+9.18	20.97M	8.24B	1.47T
Wayfair US W	77.195	+2.38%	+1.80	892.82K	69.57M	10.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3130.6377,"timestamp":1774451307946,"preClose":3088.3845,"halted":0,"volume":262350817,"delay":0,"changeRate":0.013681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.253174,"latestTime":"03-25 11:08:28 EDT","open":3089.0115,"high":3151.6829,"low":3089.0115,"amount":40995343831.94272,"amplitude":0.020293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.859748,"peRate":30.953949,"turnoverRate":0.002613,"increases":65,"decrements":25,"flats":2,"marketCap":20429824788482.5,"floatMarketCap":18704438817718.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3151.6829,"amplitude":0.020293,"preClose":3088.3845,"low":3089.0115,"pbRate":"7.859748","latestPrice":3130.7346,"volume":262434496,"delay":0,"open":3089.0115,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3184.4604,"twentyDayClose":3333.6714,"sixtyDayClose":3502.7834,"secType":"PLATE","market":"US","turnoverRate":0.002614,"peRate":30.953949,"marketCap":20430518822402.5,"floatMarketCap":18705077367094.5,"timestamp":1774451311006,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":65,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.13049,"change":3.06,"latestPrice":26.51,"close":26.51,"volume":10567335,"market":"US","high":27.34,"low":25,"preClose":23.45,"open":25.955,"turnoverRate":0.05529,"peRate":54.506277,"amplitude":0.099787,"marketValue":11001611640.03,"askSize":124,"bidSize":300,"askPrice":26.51,"bidPrice":26.48,"week52High":48.62,"week52Low":22.74,"changeRate5Day":0.089601,"changeRate20Day":0.00189,"changeRate60Day":-0.184057,"changeRateWTD":0.13436,"changeRateMTD":-0.033187,"changeRateQTD":-0.197882,"changeRateYTD":-0.197882,"amount":280703442.375269,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.131868,"pbRate":23.437605,"volumeRatio":4.699078,"committee":0.415094,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.005305,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5066721364.1,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":23.45,"latestTime":"09:29 EDT","volume":636341,"amount":16326160.052687,"timestamp":1774445399999,"change":2.5500000000000007,"changeRate":0.10874200426439236},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.45,"latestTime":"19:59 EDT","volume":783874,"amount":18396915.1199,"timestamp":1774396768590,"change":0.4400000000000013,"changeRate":0.018763326226012848},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.450000762939453,"latestTime":"20260325 04:00 EDT","volume":4314,"amount":102718,"timestamp":1774425601364,"change":0.39999961853027344,"changeRate":0.01705755247404664},"impliedVol":0.5723,"impliedVolPercentile":0.6056},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.073166,"change":0.0394,"latestPrice":0.5779,"close":0.5779,"volume":228565,"market":"US","high":0.5844,"low":0.5599,"preClose":0.5385,"open":0.5704,"turnoverRate":0.00222,"peRate":0,"amplitude":0.045497,"marketValue":64608465.2626,"askSize":92,"bidSize":174,"askPrice":0.5809,"bidPrice":0.575,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":0.018865,"changeRate20Day":-0.124394,"changeRate60Day":-0.417557,"changeRateWTD":0.284222,"changeRateMTD":-0.120797,"changeRateQTD":-0.378602,"changeRateYTD":-0.378602,"amount":130002.275437,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.540101,"volumeRatio":0.743816,"committee":0.308271,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59499491.1911,"shortable":3,"shares":111798694,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.5521,"preClose":0.5385,"latestTime":"08:54 EDT","volume":2477,"amount":1477.551703,"timestamp":1774443261290,"change":0.013600000000000056,"changeRate":0.02525533890436408},"postHourTrading":{"tag":"盘后","latestPrice":0.5681,"preClose":0.5385,"latestTime":"19:33 EDT","volume":4805,"amount":2595.0359,"timestamp":1774395205629,"change":0.02960000000000007,"changeRate":0.0549675023212629},"overnightTrading":{"tag":"夜盘","latestPrice":0.5843999981880188,"preClose":0.5385000109672546,"latestTime":"20260325 04:00 EDT","volume":2228,"amount":1289,"timestamp":1774425601378,"change":0.04589998722076416,"changeRate":0.08523674333509952},"impliedVol":1.2813,"impliedVolPercentile":0.3267},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.069426,"change":6.81,"latestPrice":104.9,"close":104.9,"volume":11419901,"market":"US","high":107.65,"low":98.9,"preClose":98.09,"open":100.92,"turnoverRate":0.014734,"peRate":10.836115,"amplitude":0.089204,"marketValue":148920913863.8,"askSize":20,"bidSize":18,"askPrice":104.97,"bidPrice":104.89,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041501,"changeRate20Day":-0.018709,"changeRate60Day":-0.087905,"changeRateWTD":0.09055,"changeRateMTD":0.011279,"changeRateQTD":-0.074874,"changeRateYTD":-0.074874,"amount":1193253930.339668,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.074678,"pbRate":0.38048,"volumeRatio":4.762436,"committee":-0.052632,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.003231,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81307453331.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4143,"impliedVolPercentile":0.5139},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.06867,"change":1.44,"latestPrice":22.41,"close":22.41,"volume":2004330,"market":"US","high":23,"low":21.27,"preClose":20.97,"open":22.62,"turnoverRate":0.013919,"peRate":0,"amplitude":0.082499,"marketValue":3554035313.31,"askSize":200,"bidSize":200,"askPrice":22.41,"bidPrice":22.3,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.117149,"changeRate20Day":0.005384,"changeRate60Day":0.328394,"changeRateWTD":0.111056,"changeRateMTD":0.058074,"changeRateQTD":0.357359,"changeRateYTD":0.357359,"amount":44675489.159832,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.505792,"volumeRatio":4.092823,"committee":0,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.006208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3227040000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":20.97,"latestTime":"09:29 EDT","volume":41398,"amount":955912.814206,"timestamp":1774445391537,"change":2.240000000000002,"changeRate":0.10681926561754898},"postHourTrading":{"tag":"盘后","latestPrice":20.97,"preClose":20.97,"latestTime":"18:40 EDT","volume":130137,"amount":2728989.52,"timestamp":1774392042688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":20.969999313354492,"latestTime":"20260325 04:00 EDT","volume":441,"amount":9589,"timestamp":1774425601325,"change":0.7700004577636719,"changeRate":0.03671914558782586},"impliedVol":0.7852,"impliedVolPercentile":0.5697},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.052264,"change":16.1,"latestPrice":324.15,"close":324.15,"volume":273564,"market":"US","high":324.645,"low":311.71,"preClose":308.05,"open":313.34,"turnoverRate":0.002168,"peRate":139.120176,"amplitude":0.04199,"marketValue":42824694104.7,"askSize":82,"bidSize":66,"askPrice":324.49,"bidPrice":324.15,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.029701,"changeRate20Day":-0.009806,"changeRate60Day":-0.190819,"changeRateWTD":0.038377,"changeRateMTD":-0.026343,"changeRateQTD":-0.184836,"changeRateYTD":-0.184836,"amount":87576512.172363,"eps":2.33,"lyrEps":2.33,"lyrPeRate":139.120172,"pbRate":54.265074,"volumeRatio":0.808059,"committee":-0.108108,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40893093979.2,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":308.05,"latestTime":"09:27 EDT","volume":640,"amount":198283.8656,"timestamp":1774445260032,"change":4.449999999999989,"changeRate":0.014445706865768506},"postHourTrading":{"tag":"盘后","latestPrice":306.3,"preClose":308.05,"latestTime":"19:30 EDT","volume":25727,"amount":7921353.5322,"timestamp":1774395034391,"change":-1.75,"changeRate":-0.005680895958448303},"overnightTrading":{"tag":"夜盘","latestPrice":307.4700012207031,"preClose":308.04998779296875,"latestTime":"20260325 04:00 EDT","volume":22,"amount":6764,"timestamp":1774425601070,"change":-0.579986572265625,"changeRate":-0.0018827677170869318},"impliedVol":0.4397,"impliedVolPercentile":0.5418},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.047376,"change":3.71,"latestPrice":82.02,"close":82.02,"volume":1244894,"market":"US","high":82.7999,"low":79.94,"preClose":78.31,"open":80.49,"turnoverRate":0.003996,"peRate":32.547632,"amplitude":0.03652,"marketValue":48557474986.68,"askSize":249,"bidSize":7,"askPrice":82.06,"bidPrice":81.97,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.029004,"changeRate20Day":-0.214894,"changeRate60Day":-0.358467,"changeRateWTD":0.040203,"changeRateMTD":-0.243707,"changeRateQTD":-0.357059,"changeRateYTD":-0.357059,"amount":101909160.602005,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.547632,"pbRate":3.876379,"volumeRatio":1.045365,"committee":-0.945313,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25552880710.199997,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":78.31,"latestTime":"19:57 EDT","volume":56474,"amount":4439789.8118,"timestamp":1774396640902,"change":0.9399999999999977,"changeRate":0.0120035755331375},"overnightTrading":{"tag":"夜盘","latestPrice":79.08000183105469,"preClose":78.30999755859375,"latestTime":"20260325 04:00 EDT","volume":8352,"amount":657692,"timestamp":1774425601356,"change":0.7700042724609375,"changeRate":0.009832770993062522},"impliedVol":0.588,"impliedVolPercentile":0.6056},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.046365,"change":0.81,"latestPrice":18.28,"close":18.28,"volume":249203,"market":"US","high":18.38,"low":17.71,"preClose":17.47,"open":17.74,"turnoverRate":0.002278,"peRate":0,"amplitude":0.038351,"marketValue":2029080000,"askSize":10,"bidSize":231,"askPrice":18.36,"bidPrice":18.27,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.029209,"changeRate20Day":-0.057246,"changeRate60Day":-0.002728,"changeRateWTD":0.010503,"changeRateMTD":-0.048907,"changeRateQTD":0.036281,"changeRateYTD":0.036281,"amount":4495326.700977,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.835891,"volumeRatio":0.936142,"committee":0.917012,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.004628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999319099.76,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.47,"latestTime":"09:29 EDT","volume":2080,"amount":36662.21312,"timestamp":1774445399999,"change":0.240000000000002,"changeRate":0.013737836290784317},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.8685,"impliedVolPercentile":0.8367},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.045773,"change":2.35,"latestPrice":53.69,"close":53.69,"volume":1223020,"market":"US","high":53.96,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.003367,"peRate":0,"amplitude":0.027854,"marketValue":21204296386,"askSize":58,"bidSize":113,"askPrice":53.72,"bidPrice":53.67,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.024618,"changeRate20Day":0.045163,"changeRate60Day":0.720833,"changeRateWTD":0.044959,"changeRateMTD":0.00224,"changeRateQTD":0.820617,"changeRateYTD":0.820617,"amount":65185215.522766,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.451364,"volumeRatio":0.638707,"committee":0.321637,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19505064851.09,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4490,"amount":232246,"timestamp":1774425601371,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7422,"impliedVolPercentile":0.4502},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.037037,"change":0.36,"latestPrice":10.08,"close":10.08,"volume":4893,"market":"US","high":10.08,"low":9.83,"preClose":9.72,"open":9.83,"turnoverRate":0.000413,"peRate":0,"amplitude":0.02572,"marketValue":314748000,"askSize":432,"bidSize":92,"askPrice":10.14,"bidPrice":9.85,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.006897,"changeRate20Day":-0.168317,"changeRate60Day":-0.093525,"changeRateWTD":0.041322,"changeRateMTD":-0.153652,"changeRateQTD":-0.057063,"changeRateYTD":-0.057063,"amount":48811.157948,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.962975,"volumeRatio":0.280461,"committee":-0.648855,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119492352,"shortable":3,"shares":31225000,"floatShares":11854400,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.72,"latestTime":"08:42 EDT","volume":1,"amount":9.73,"timestamp":1774442576924,"change":0.009999999999999787,"changeRate":0.0010288065843621179},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:48 EDT","volume":112,"amount":1088.66,"timestamp":1774392488286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6117,"impliedVolPercentile":0.2988},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.035515,"change":7.5701,"latestPrice":220.7201,"close":220.7201,"volume":1196479,"market":"US","high":225.97,"low":217.75,"preClose":213.15,"open":218,"turnoverRate":0.003851,"peRate":0,"amplitude":0.038564,"marketValue":77314093766.9165,"askSize":5,"bidSize":17,"askPrice":221.25,"bidPrice":220.74,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.02111,"changeRate20Day":0.28475,"changeRate60Day":0.090568,"changeRateWTD":0.024604,"changeRateMTD":0.28184,"changeRateQTD":0.119554,"changeRateYTD":0.119554,"amount":267413531.177338,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.986687,"volumeRatio":1.123439,"committee":0.545455,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68582699285.769104,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6425,"impliedVolPercentile":0.6215},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.032814,"change":5.81,"latestPrice":182.87,"close":182.87,"volume":606259,"market":"US","high":183.365,"low":178.215,"preClose":177.06,"open":179.89,"turnoverRate":0.005177,"peRate":0,"amplitude":0.029086,"marketValue":21523349139.8,"askSize":1,"bidSize":196,"askPrice":182.85,"bidPrice":182.64,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.102756,"changeRate20Day":-0.066371,"changeRate60Day":0.219052,"changeRateWTD":0.167007,"changeRateMTD":0.023507,"changeRateQTD":0.292916,"changeRateYTD":0.292916,"amount":110069570.323303,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.949107,"volumeRatio":1.032757,"committee":0.989848,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008859,"floatMarketCap":21416125875.48,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":179.05,"preClose":177.06,"latestTime":"09:29 EDT","volume":5895,"amount":1061095.5198,"timestamp":1774445356971,"change":1.990000000000009,"changeRate":0.011239127979216137},"postHourTrading":{"tag":"盘后","latestPrice":178.99,"preClose":177.06,"latestTime":"19:59 EDT","volume":224549,"amount":39764368.7948,"timestamp":1774396783414,"change":1.9300000000000068,"changeRate":0.010900259798938251},"overnightTrading":{"tag":"夜盘","latestPrice":180.88999938964844,"preClose":177.05999755859375,"latestTime":"20260325 04:00 EDT","volume":9692,"amount":1748458,"timestamp":1774425601370,"change":3.8300018310546875,"changeRate":0.021631096147435788},"impliedVol":0.6794,"impliedVolPercentile":0.6892},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.03257,"change":0.37,"latestPrice":11.73,"close":11.73,"volume":173822,"market":"US","high":11.83,"low":11.575,"preClose":11.36,"open":11.65,"turnoverRate":0.001846,"peRate":0,"amplitude":0.022447,"marketValue":1337219988.27,"askSize":105,"bidSize":124,"askPrice":11.73,"bidPrice":11.72,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.027363,"changeRate20Day":-0.217478,"changeRate60Day":-0.129822,"changeRateWTD":-0.006774,"changeRateMTD":-0.141917,"changeRateQTD":-0.092807,"changeRateYTD":-0.092807,"amount":2038582.538162,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.927617,"volumeRatio":0.541326,"committee":0.082969,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104354773.16,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.4301,"preClose":11.36,"latestTime":"09:21 EDT","volume":1560,"amount":17974.0899,"timestamp":1774444884988,"change":0.07010000000000005,"changeRate":0.006170774647887328},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.36,"latestTime":"19:42 EDT","volume":116578,"amount":1324600.3182,"timestamp":1774395737187,"change":0.21000000000000085,"changeRate":0.018485915492957822},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.1575,"impliedVolPercentile":0.9004},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.030288,"change":0.6,"latestPrice":20.41,"close":20.41,"volume":404090,"market":"US","high":21.11,"low":20.19,"preClose":19.81,"open":20.2,"turnoverRate":0.003514,"peRate":0,"amplitude":0.046441,"marketValue":2606180024.89,"askSize":131,"bidSize":15,"askPrice":20.42,"bidPrice":20.39,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.176369,"changeRate20Day":0.038149,"changeRate60Day":0.23772,"changeRateWTD":0.109842,"changeRateMTD":-0.114534,"changeRateQTD":0.25138,"changeRateYTD":0.25138,"amount":8340507.530003,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.272755,"volumeRatio":0.707559,"committee":-0.794521,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2347149979.59,"shortable":3,"shares":127691329,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":19.81,"latestTime":"09:29 EDT","volume":2294,"amount":46293.908714,"timestamp":1774445399999,"change":0.39000000000000057,"changeRate":0.01968702675416459},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.81,"latestTime":"19:46 EDT","volume":22104,"amount":438427.3601,"timestamp":1774395962067,"change":-0.05999999999999872,"changeRate":-0.003028773346794484},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.809999465942383,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.8904,"impliedVolPercentile":0.6574},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030164,"change":3.785,"latestPrice":129.265,"close":129.265,"volume":5904588,"market":"US","high":130.16,"low":128.565,"preClose":125.48,"open":129.58,"turnoverRate":0.002618,"peRate":23.400661,"amplitude":0.012711,"marketValue":308441758496.225,"askSize":35,"bidSize":100,"askPrice":129.31,"bidPrice":129.23,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.038421,"changeRate20Day":-0.151136,"changeRate60Day":-0.150913,"changeRateWTD":0.056,"changeRateMTD":-0.103012,"changeRateQTD":-0.118127,"changeRateYTD":-0.118127,"amount":764567113.182312,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.503676,"pbRate":0.296677,"volumeRatio":1.289692,"committee":0.481481,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008123,"floatMarketCap":291492575129.26495,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4088,"impliedVolPercentile":0.2151},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027568,"change":4.83,"latestPrice":180.03,"close":180.03,"volume":67698389,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.002891,"peRate":36.740816,"amplitude":0.024857,"marketValue":4374729000000,"askSize":368,"bidSize":490,"askPrice":180.01,"bidPrice":180,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.002051,"changeRate20Day":-0.079413,"changeRate60Day":-0.055109,"changeRateWTD":0.042444,"changeRateMTD":0.016028,"changeRateQTD":-0.034692,"changeRateYTD":-0.034692,"amount":12134814334.78836,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.740816,"pbRate":27.812611,"volumeRatio":1.482472,"committee":0.090103,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4216319004333.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3872,"impliedVolPercentile":0.1315},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.0269,"change":0.4,"latestPrice":15.27,"close":15.27,"volume":6359645,"market":"US","high":15.35,"low":15.0809,"preClose":14.87,"open":15.16,"turnoverRate":0.001603,"peRate":27.763636,"amplitude":0.018097,"marketValue":65187630000,"askSize":4844,"bidSize":2800,"askPrice":15.28,"bidPrice":15.27,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.039483,"changeRate20Day":-0.128922,"changeRate60Day":0.154195,"changeRateWTD":0.086833,"changeRateMTD":-0.111176,"changeRateQTD":0.171911,"changeRateYTD":0.171911,"amount":96928284.575601,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":26.039357,"pbRate":0.353706,"volumeRatio":0.709033,"committee":-0.267399,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.358662,"floatMarketCap":60566847175.89,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":14.87,"latestTime":"09:29 EDT","volume":122139,"amount":1850513.820876,"timestamp":1774445398322,"change":0.25,"changeRate":0.016812373907195696},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.87,"latestTime":"19:44 EDT","volume":1521492,"amount":22631194.3351,"timestamp":1774395897368,"change":0.07000000000000028,"changeRate":0.004707464694014814},"overnightTrading":{"tag":"夜盘","latestPrice":15.140000343322754,"preClose":14.869999885559082,"latestTime":"20260325 04:00 EDT","volume":1133,"amount":17249,"timestamp":1774425601373,"change":0.2700004577636719,"changeRate":0.01815739474388842},"impliedVol":0.444,"impliedVolPercentile":0.9044},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.026883,"change":3.295,"latestPrice":125.865,"close":125.865,"volume":1117856,"market":"US","high":127.47,"low":123.78,"preClose":122.57,"open":125.02,"turnoverRate":0.003532,"peRate":410.351298,"amplitude":0.030105,"marketValue":44376988435.065,"askSize":19,"bidSize":47,"askPrice":126,"bidPrice":125.76,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.041102,"changeRate20Day":0.140805,"changeRate60Day":-0.090012,"changeRateWTD":0.006276,"changeRateMTD":0.124196,"changeRateQTD":-0.074454,"changeRateYTD":-0.074454,"amount":140832645.356934,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":410.351292,"pbRate":11.890284,"volumeRatio":0.863336,"committee":0.424242,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.004784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39830466725.145,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6265,"impliedVolPercentile":0.7649},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.025124,"change":3.085,"latestPrice":125.875,"close":125.875,"volume":379452,"market":"US","high":128.29,"low":124.2,"preClose":122.79,"open":124.88,"turnoverRate":0.002583,"peRate":599.40763,"amplitude":0.033309,"marketValue":19084263465.75,"askSize":105,"bidSize":100,"askPrice":126.08,"bidPrice":125.7,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.005334,"changeRate20Day":0.063852,"changeRate60Day":-0.103837,"changeRateWTD":0.014221,"changeRateMTD":0.040633,"changeRateQTD":-0.115052,"changeRateYTD":-0.115052,"amount":48159511.572235,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":599.407616,"pbRate":2.439961,"volumeRatio":0.834581,"committee":-0.02439,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.006668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18492544349.625,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5714,"impliedVolPercentile":0.5976},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.023959,"change":9.177,"latestPrice":392.207,"close":392.207,"volume":20968723,"market":"US","high":396.22,"low":389.28,"preClose":383.03,"open":389.99,"turnoverRate":0.007454,"peRate":363.154615,"amplitude":0.018119,"marketValue":1471730091148.688,"askSize":48,"bidSize":1,"askPrice":392.23,"bidPrice":392.2,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.001459,"changeRate20Day":-0.060357,"changeRate60Day":-0.174631,"changeRateWTD":0.065896,"changeRateMTD":-0.025597,"changeRateQTD":-0.127886,"changeRateYTD":-0.127886,"amount":8244061931.640472,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.15463,"pbRate":17.917992,"volumeRatio":1.247151,"committee":-0.24031,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103278291000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4735,"impliedVolPercentile":0.0717},{"symbol":"W","nameCN":"Wayfair","changeRate":0.023806,"change":1.795,"latestPrice":77.195,"close":77.195,"volume":892818,"market":"US","high":79.8,"low":77.14,"preClose":75.4,"open":78.8,"turnoverRate":0.008636,"peRate":0,"amplitude":0.035279,"marketValue":10061448162.795,"askSize":200,"bidSize":50,"askPrice":77.27,"bidPrice":77.14,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.005667,"changeRate20Day":0.019076,"changeRate60Day":-0.244815,"changeRateWTD":0.066966,"changeRateMTD":0.011332,"changeRateQTD":-0.231202,"changeRateYTD":-0.231202,"amount":69570720.136505,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.616624,"volumeRatio":1.070985,"committee":-0.6,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7981123658.764999,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":75.4,"latestTime":"09:27 EDT","volume":5528,"amount":425932.17888,"timestamp":1774445278074,"change":2.5999999999999943,"changeRate":0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.4,"latestTime":"19:27 EDT","volume":254545,"amount":19195377.9964,"timestamp":1774394866735,"change":1.3499999999999943,"changeRate":0.01790450928381955},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":75.4000015258789,"latestTime":"20260325 04:00 EDT","volume":149,"amount":11420,"timestamp":1774425601336,"change":1.3199996948242188,"changeRate":0.01750662689802687},"impliedVol":0.7699,"impliedVolPercentile":0.7092}]}}}