US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,704.01

+45.221.70%

Number of Gainers:62

Number of Losers:32

Number of Flat:- -

PE:- -

High:2,705.34

Open:2,662.65

Low:2,662.65

Close:2,658.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	39.0682	-1.24%	-0.4918	1.01M	39.63M	5.01B
TAL Education Group US TAL	10.115	-1.32%	-0.1350	849.80K	8.56M	6.13B
BioNTech SE US BNTX	95.94	-1.37%	-1.3300	129.78K	12.50M	23.06B
Vroom, Inc. US VRM	29.0029	-1.69%	-0.4971	549.00	16.26K	149.75M
Alnylam Pharmaceuticals US ALNY	265.18	-1.85%	-5.0100	76.85K	20.46M	34.58B
Li Auto US LI	27.8103	-2.01%	-0.5697	762.34K	21.27M	28.18B
NIO Inc. US NIO	4.115	-2.02%	-0.0850	8.39M	34.40M	9.23B
Lyft, Inc. US LYFT	16.845	-2.12%	-0.3650	6.24M	105.72M	7.09B
NovoCure US NVCR	18.15	-2.26%	-0.4200	37.89K	700.43K	2.02B
Tencent Music US TME	14.005	-2.27%	-0.3250	2.97M	40.55M	21.69B
Redfin Corp US RDFN	8.945	-2.56%	-0.2350	831.42K	7.53M	1.15B
Bilibili Inc. US BILI	18.34	-2.76%	-0.5200	943.27K	17.22M	7.67B
Denali Therapeutics Inc. US DNLI	14.32	-3.24%	-0.4800	57.29K	827.60K	2.08B
Zai Lab Ltd US ZLAB	28.21	-4.05%	-1.1900	149.93K	4.25M	3.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2703.9153,"timestamp":1747145784775,"preClose":2658.695,"halted":0,"volume":231782868,"delay":0,"changeRate":0.017008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.220215,"latestTime":"05-13 10:16:24 EDT","open":2662.6458,"high":2705.3372,"low":2662.6458,"amount":34146431993.478382,"amplitude":0.016057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.692235,"peRate":32.122033,"turnoverRate":0.002406,"increases":62,"decrements":32,"flats":0,"marketCap":17610290328800,"floatMarketCap":16307480458232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2705.3372,"amplitude":0.016057,"preClose":2658.695,"low":2662.6458,"pbRate":"7.692235","latestPrice":2704.0122,"volume":231725988,"delay":0,"open":2662.6458,"prevYearClose":2742.1309,"prevWeekClose":2546.5432,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2514.2727,"twentyDayClose":2357.1323,"sixtyDayClose":2812.4753,"secType":"PLATE","market":"US","turnoverRate":0.002405,"peRate":32.122033,"marketCap":17610869882592,"floatMarketCap":16308069021816,"timestamp":1747145783950,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":62,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"W","shortMargin":0.3,"floatShares":97794688,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.56,"latestTime":"19:59 EDT","volume":99060,"amount":3923035.8772,"timestamp":1747094378230},"volumeRatio":1.077496,"changeRateMTD":0.295365,"dividePrice":0,"high":40.71,"changeRateQTD":0.219738,"changeRateWTD":0.191467,"week52Low":20.41,"changeRateYTD":-0.118497,"changeRate5Min":-0.000558,"askSize":100,"floatMarketCap":3820662429.7216,"latestPrice":39.0682,"askPrice":39.07,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":39.03,"market":"US","volume":1005365,"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":39.56,"latestTime":"09:29 EDT","volume":30667,"amount":1228486.89964,"timestamp":1747142975087},"changeRate60Day":-0.209306,"changeRate5Day":0.295794,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.048784,"preClose":39.56,"low":38.7801,"lyrPeRate":0,"pbRate":-1.78464,"impliedVol":0.6942,"week52High":76.175,"changeRate":-0.012432,"longInitialMargin":0.25,"amount":39631413.591022,"committee":0.069767,"changeRate20Day":0.437917,"overnightTrading":{"tag":"夜盘","latestPrice":39.400001525878906,"preClose":39.560001373291016,"latestTime":"20250513 04:00 EDT","volume":1222,"amount":47747,"timestamp":1747123201871},"bidSize":115,"change":-0.491802,"marketValue":5013054562.258599,"shortable":3,"turnoverRate":0.01028,"open":40.625,"impliedVolPercentile":0.46},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":10.1703,"preClose":10.25,"latestTime":"19:58 EDT","volume":60335,"amount":617795.4305,"timestamp":1747094297013},"volumeRatio":1.251025,"changeRateMTD":0.156,"dividePrice":0.001,"high":10.24,"changeRateQTD":-0.234292,"changeRateWTD":0.073779,"week52Low":7.345,"changeRateYTD":0.009481,"changeRate5Min":0.00397,"askSize":200,"floatMarketCap":4173448150.34,"latestPrice":10.115,"askPrice":10.12,"peRate":73.994145,"eps":0.1367,"divideRate":0.000099,"bidPrice":10.11,"market":"US","volume":849800,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.25,"latestTime":"09:29 EDT","volume":20921,"amount":209205.773958,"timestamp":1747142996190},"changeRate60Day":-0.302414,"changeRate5Day":0.097072,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.023415,"preClose":10.25,"low":10,"lyrPeRate":72.450792,"pbRate":1.626224,"impliedVol":0.5695,"week52High":15.3,"changeRate":-0.013171,"longInitialMargin":0.25,"amount":8558460.69088,"committee":0,"changeRate20Day":0.006468,"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":10.25,"latestTime":"20250513 04:00 EDT","volume":4499,"amount":45244,"timestamp":1747123201860},"bidSize":200,"change":-0.135,"marketValue":6125280396.095,"shortable":3,"turnoverRate":0.00206,"open":10.22,"impliedVolPercentile":0.428},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92776094,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":97.27,"preClose":97.27,"latestTime":"19:48 EDT","volume":11148,"amount":1084351.3798,"timestamp":1747093726702},"volumeRatio":1.019151,"changeRateMTD":-0.078829,"dividePrice":0.001,"high":97.21,"changeRateQTD":0.053591,"changeRateWTD":0.034171,"week52Low":76.5301,"changeRateYTD":-0.158052,"changeRate5Min":-0.005494,"askSize":400,"floatMarketCap":8900938458.36,"latestPrice":95.94,"askPrice":96.1,"peRate":0,"eps":-3.44737,"divideRate":0.00001,"bidPrice":95.86,"market":"US","volume":129779,"preHourTrading":{"tag":"盘前","latestPrice":97.07,"preClose":97.27,"latestTime":"09:28 EDT","volume":1120,"amount":108545.2704,"timestamp":1747142930663},"changeRate60Day":-0.199366,"changeRate5Day":0.012666,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.019019,"preClose":97.27,"low":95.36,"lyrPeRate":0,"pbRate":1.218564,"impliedVol":0.4794,"week52High":131.49,"changeRate":-0.013673,"longInitialMargin":0.25,"amount":12501367.734375,"committee":-0.95122,"changeRate20Day":-0.062537,"overnightTrading":{"tag":"夜盘","latestPrice":97.2699966430664,"preClose":97.2699966430664,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":10,"change":-1.329994,"marketValue":23063268154.68,"shortable":3,"turnoverRate":0.001399,"open":97.12,"impliedVolPercentile":0.672},{"symbol":"VRM","shortMargin":0.3,"floatShares":5133200,"nameCN":"Vroom, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:05 EDT","volume":2,"amount":59,"timestamp":1747080313911},"volumeRatio":0.655435,"changeRateMTD":-0.245109,"dividePrice":0,"high":29.75,"changeRateQTD":-0.013507,"changeRateWTD":-0.012415,"week52Low":4.25,"changeRateYTD":4.789002,"changeRate5Min":0,"askSize":30,"floatMarketCap":148877686.28,"latestPrice":29.0029,"askPrice":30,"peRate":0,"eps":-91.069328,"divideRate":0,"bidPrice":29.1,"market":"US","volume":549,"changeRate60Day":4.789002,"changeRate5Day":-0.230896,"roa":-0.022216,"roe":-2.858383,"lyrEps":-91.069328,"shares":5163109,"amplitude":0.025325,"preClose":29.5,"low":29.0029,"lyrPeRate":0,"pbRate":-4.839074,"impliedVol":1.2097,"week52High":41.36,"changeRate":-0.016851,"longInitialMargin":0.25,"amount":16256.587727,"committee":0.538462,"changeRate20Day":-0.144457,"bidSize":100,"change":-0.497101,"marketValue":149745134.0161,"shortable":3,"turnoverRate":0.000107,"open":29.75,"impliedVolPercentile":0},{"symbol":"ALNY","shortMargin":0.3,"floatShares":125427245,"nameCN":"Alnylam Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":270.19,"preClose":270.19,"latestTime":"18:48 EDT","volume":28564,"amount":7717402.49,"timestamp":1747090117410},"volumeRatio":0.536781,"changeRateMTD":0.00737,"dividePrice":0,"high":268.07,"changeRateQTD":-0.017925,"changeRateWTD":0.055863,"week52Low":144.73,"changeRateYTD":0.126939,"changeRate5Min":-0.006761,"askSize":42,"floatMarketCap":33260796829.100002,"latestPrice":265.18,"askPrice":265.77,"peRate":0,"eps":-2.09826,"divideRate":0,"bidPrice":265.1,"market":"US","volume":76854,"preHourTrading":{"tag":"盘前","latestPrice":266.6,"preClose":270.19,"latestTime":"09:29 EDT","volume":135,"amount":36097.7175,"timestamp":1747142999999},"changeRate60Day":0.034042,"changeRate5Day":-0.01716,"roa":-0.017941,"roe":-15.006637,"lyrEps":-2.179042,"shares":130388393,"amplitude":0.024501,"preClose":270.19,"low":261.45,"lyrPeRate":0,"pbRate":299.531286,"impliedVol":0.3807,"week52High":304.39,"changeRate":-0.018543,"longInitialMargin":0.25,"amount":20463437.619873,"committee":-0.953488,"changeRate20Day":0.104871,"overnightTrading":{"tag":"夜盘","latestPrice":270.19000244140625,"preClose":270.19000244140625,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":1,"change":-5.01001,"marketValue":34576394055.74,"shortable":3,"turnoverRate":0.000613,"open":267.4,"impliedVolPercentile":0.236},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:57 EDT","volume":1122266,"amount":31851721.1768,"timestamp":1747094234924},"volumeRatio":1.263971,"changeRateMTD":0.140234,"dividePrice":0,"high":28.115,"changeRateQTD":0.103583,"changeRateWTD":0.044322,"week52Low":17.44,"changeRateYTD":0.159246,"changeRate5Min":0.001812,"askSize":100,"floatMarketCap":15167927814.6417,"latestPrice":27.8103,"askPrice":27.83,"peRate":26.793462,"eps":1.037951,"divideRate":0,"bidPrice":27.81,"market":"US","volume":762335,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.38,"latestTime":"09:29 EDT","volume":12310,"amount":342184.06133,"timestamp":1747142986312},"changeRate60Day":0.07625,"changeRate5Day":0.082956,"roa":0.02869,"earningTime":"Pre-Mkt","roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.015328,"preClose":28.38,"low":27.68,"lyrPeRate":25.185562,"pbRate":0.397598,"impliedVol":0.6457,"week52High":33.12,"changeRate":-0.020074,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":21271133.879986,"committee":0.239544,"changeRate20Day":0.16605,"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":28.3799991607666,"latestTime":"20250513 04:00 EDT","volume":51594,"amount":1431321,"timestamp":1747123201865},"bidSize":163,"change":-0.569698,"marketValue":28179739283.6883,"shortable":3,"turnoverRate":0.001398,"open":28,"impliedVolPercentile":0.496},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:59 EDT","volume":610657,"amount":2562338.1773,"timestamp":1747094394583},"volumeRatio":2.19729,"changeRateMTD":0.016049,"dividePrice":0,"high":4.155,"changeRateQTD":0.080052,"changeRateWTD":0.036524,"week52Low":3.02,"changeRateYTD":-0.056193,"changeRate5Min":0.004884,"askSize":11374,"floatMarketCap":6543890774.030001,"latestPrice":4.115,"askPrice":4.12,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":4.11,"market":"US","volume":8390977,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.2,"latestTime":"09:29 EDT","volume":767466,"amount":3123916.86062,"timestamp":1747142999999},"changeRate60Day":-0.073198,"changeRate5Day":0.049745,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.022619,"preClose":4.2,"low":4.06,"lyrPeRate":0,"pbRate":1.546493,"impliedVol":0.9189,"week52High":7.71,"changeRate":-0.020238,"longInitialMargin":0.25,"amount":34401972.60833,"committee":-0.441754,"changeRate20Day":0.139889,"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.199999809265137,"latestTime":"20250513 04:00 EDT","volume":395433,"amount":1607291,"timestamp":1747123201870},"bidSize":4404,"change":-0.085,"marketValue":9227960191.475,"shortable":3,"turnoverRate":0.005277,"open":4.1,"impliedVolPercentile":0.536},{"symbol":"LYFT","shortMargin":0.3,"floatShares":383972410,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.1399,"preClose":17.21,"latestTime":"19:59 EDT","volume":703772,"amount":12050904.8358,"timestamp":1747094398292},"volumeRatio":1.241875,"changeRateMTD":0.358468,"dividePrice":0,"high":17.19,"changeRateQTD":0.419124,"changeRateWTD":0.011712,"week52Low":8.925,"changeRateYTD":0.305814,"changeRate5Min":0.000297,"askSize":432,"floatMarketCap":6468015246.45,"latestPrice":16.845,"askPrice":16.85,"peRate":122.461882,"eps":0.137553,"divideRate":0,"bidPrice":16.84,"market":"US","volume":6241346,"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":17.21,"latestTime":"09:29 EDT","volume":241163,"amount":4126135.421486,"timestamp":1747142964311},"changeRate60Day":0.254281,"changeRate5Day":0.306827,"roa":-0.009208,"roe":0.085578,"lyrEps":0.055681,"shares":420635875,"amplitude":0.025479,"preClose":17.21,"low":16.7515,"lyrPeRate":302.526894,"pbRate":8.454223,"impliedVol":0.4931,"week52High":19.065,"changeRate":-0.021209,"longInitialMargin":0.25,"amount":105715166.855129,"committee":0.200733,"changeRate20Day":0.548254,"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":17.209999084472656,"latestTime":"20250513 04:00 EDT","volume":9328,"amount":158601,"timestamp":1747123201866},"bidSize":465,"change":-0.365,"marketValue":7085611314.374999,"shortable":3,"turnoverRate":0.016255,"open":17.045,"impliedVolPercentile":0.04},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"18:10 EDT","volume":22101,"amount":410414.75,"timestamp":1747087815921},"volumeRatio":0.334405,"changeRateMTD":0.000551,"dividePrice":0,"high":18.85,"changeRateQTD":0.018519,"changeRateWTD":0.044304,"week52Low":14.17,"changeRateYTD":-0.39094,"changeRate5Min":0,"askSize":100,"floatMarketCap":1828473725.1,"latestPrice":18.15,"askPrice":18.17,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":18.1,"market":"US","volume":37889,"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.57,"latestTime":"09:29 EDT","volume":292,"amount":5443.440056,"timestamp":1747142999999},"changeRate60Day":-0.192616,"changeRate5Day":0.111451,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.03958,"preClose":18.57,"low":18.115,"lyrPeRate":0,"pbRate":5.590329,"impliedVol":0.5762,"week52High":34.13,"changeRate":-0.022617,"longInitialMargin":0.25,"amount":700432.461042,"committee":-0.333333,"changeRate20Day":0.096677,"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.56999969482422,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":50,"change":-0.42,"marketValue":2023464257.1,"shortable":3,"turnoverRate":0.000376,"open":18.79,"impliedVolPercentile":0.124},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":14.3599,"preClose":14.33,"latestTime":"19:58 EDT","volume":102278,"amount":1466450.1553,"timestamp":1747094327624},"volumeRatio":3.907029,"changeRateMTD":0.043592,"dividePrice":0.317,"high":14.005,"changeRateQTD":-0.028105,"changeRateWTD":-0.005327,"week52Low":9.41,"changeRateYTD":0.233921,"changeRate5Min":0.005384,"askSize":100,"floatMarketCap":9915540000,"latestPrice":14.005,"askPrice":14.01,"peRate":24.109432,"eps":0.580893,"divideRate":0.022635,"bidPrice":14,"market":"US","volume":2966818,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":14.33,"latestTime":"09:29 EDT","volume":131914,"amount":1858408.257506,"timestamp":1747142999117},"changeRate60Day":0.029023,"changeRate5Day":-0.028105,"roa":0.057009,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1549000000,"amplitude":0.049197,"preClose":14.33,"low":13.3,"lyrPeRate":23.726832,"pbRate":0.31967,"impliedVol":0.3836,"week52High":15.77,"changeRate":-0.02268,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":40553759.647179,"committee":0.5,"changeRate20Day":0.108868,"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.329999923706055,"latestTime":"20250513 04:00 EDT","volume":23311,"amount":330744,"timestamp":1747123201862},"bidSize":300,"change":-0.325,"marketValue":21693745000,"shortable":3,"turnoverRate":0.00419,"open":13.4,"impliedVolPercentile":0.028},{"symbol":"RDFN","shortMargin":0.3,"floatShares":122591249,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":9.0241,"preClose":9.18,"latestTime":"19:48 EDT","volume":31143,"amount":285269.0822,"timestamp":1747093699551},"volumeRatio":0.694992,"changeRateMTD":-0.059411,"dividePrice":0,"high":9.34,"changeRateQTD":-0.028773,"changeRateWTD":0.025803,"week52Low":5.49,"changeRateYTD":0.136595,"changeRate5Min":0.001691,"askSize":980,"floatMarketCap":1096578722.305,"latestPrice":8.945,"askPrice":8.95,"peRate":0,"eps":-1.544942,"divideRate":0,"bidPrice":8.94,"market":"US","volume":831419,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.18,"latestTime":"09:29 EDT","volume":2174,"amount":20115.732858,"timestamp":1747142999999},"changeRate60Day":0.008455,"changeRate5Day":-0.017033,"roa":-0.085536,"roe":-14.765012,"lyrEps":-1.363221,"shares":128031179,"amplitude":0.045752,"preClose":9.18,"low":8.92,"lyrPeRate":0,"pbRate":-7.24899,"impliedVol":0.665,"week52High":15.29,"changeRate":-0.025599,"longInitialMargin":0.25,"amount":7525597.273945,"committee":-0.963928,"changeRate20Day":0.010734,"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.180000305175781,"latestTime":"20250513 04:00 EDT","volume":2801,"amount":26301,"timestamp":1747123201851},"bidSize":18,"change":-0.235001,"marketValue":1145238896.155,"shortable":3,"turnoverRate":0.006782,"open":9.34,"impliedVolPercentile":0.036},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.86,"latestTime":"19:59 EDT","volume":30963,"amount":584822.874,"timestamp":1747094351631},"volumeRatio":2.856982,"changeRateMTD":0.048,"dividePrice":0,"high":18.4588,"changeRateQTD":-0.040293,"changeRateWTD":0.046207,"week52Low":12.72,"changeRateYTD":0.0127,"changeRate5Min":0.006862,"askSize":710,"floatMarketCap":5195798000.96,"latestPrice":18.34,"askPrice":18.34,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":18.33,"market":"US","volume":943268,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.86,"latestTime":"09:28 EDT","volume":37652,"amount":690318.432404,"timestamp":1747142934081},"changeRate60Day":-0.165985,"changeRate5Day":0.003282,"roa":-0.025509,"earningTime":"Pre-Mkt","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.018494,"preClose":18.86,"low":18.11,"lyrPeRate":0,"pbRate":0.543355,"impliedVol":0.7432,"week52High":31.77,"changeRate":-0.027572,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":17219397.928619,"committee":-0.279279,"changeRate20Day":0.078189,"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.860000610351562,"latestTime":"20250513 04:00 EDT","volume":64034,"amount":1176098,"timestamp":1747123201870},"bidSize":400,"change":-0.52,"marketValue":7665872428.34,"shortable":3,"turnoverRate":0.00333,"open":18.38,"impliedVolPercentile":0.328},{"symbol":"DNLI","shortMargin":0.3,"floatShares":130899901,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.8,"latestTime":"18:18 EDT","volume":27001,"amount":399604.66,"timestamp":1747088333337},"volumeRatio":0.291897,"changeRateMTD":-0.13994,"dividePrice":0,"high":14.78,"changeRateQTD":0.053328,"changeRateWTD":-0.003479,"week52Low":10.57,"changeRateYTD":-0.29735,"changeRate5Min":-0.004172,"askSize":31,"floatMarketCap":1874486582.32,"latestPrice":14.32,"askPrice":14.26,"peRate":0,"eps":-2.671368,"divideRate":0,"bidPrice":14.17,"market":"US","volume":57285,"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":14.8,"latestTime":"08:48 EDT","volume":6,"amount":90.851802,"timestamp":1747140480316},"changeRate60Day":-0.329902,"changeRate5Day":0.025054,"roa":-0.225774,"roe":-0.352143,"lyrEps":-2.570458,"shares":145276299,"amplitude":0.038514,"preClose":14.8,"low":14.21,"lyrPeRate":0,"pbRate":1.853017,"impliedVol":0.9431,"week52High":33.33,"changeRate":-0.032432,"longInitialMargin":0.25,"amount":827596.751633,"committee":0.526718,"changeRate20Day":0.079126,"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":100,"change":-0.48,"marketValue":2080356601.68,"shortable":3,"turnoverRate":0.000438,"open":14.78,"impliedVolPercentile":0.9},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":100392399,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.4,"latestTime":"17:47 EDT","volume":315496,"amount":9273509.25,"timestamp":1747086461594},"volumeRatio":1.054331,"changeRateMTD":-0.109814,"dividePrice":0,"high":29.215,"changeRateQTD":-0.219424,"changeRateWTD":-0.035226,"week52Low":16.01,"changeRateYTD":0.077129,"changeRate5Min":0.00786,"askSize":100,"floatMarketCap":2832069575.79,"latestPrice":28.21,"askPrice":28.24,"peRate":0,"eps":-2.480033,"divideRate":0,"bidPrice":28.18,"market":"US","volume":149934,"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":29.4,"latestTime":"09:29 EDT","volume":55,"amount":1625.679935,"timestamp":1747142981514},"changeRate60Day":-0.027241,"changeRate5Day":-0.039823,"roa":-0.155034,"roe":-0.320511,"lyrEps":-2.59837,"shares":109837154,"amplitude":0.045408,"preClose":29.4,"low":27.88,"lyrPeRate":0,"pbRate":3.821763,"impliedVol":0.6791,"week52High":39.77,"changeRate":-0.040476,"longInitialMargin":0.25,"amount":4246738.820091,"committee":0,"changeRate20Day":-0.105013,"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.399999618530273,"latestTime":"20250513 04:00 EDT","volume":14,"amount":408,"timestamp":1747123201740},"bidSize":100,"change":-1.190001,"marketValue":3098506114.34,"shortable":3,"turnoverRate":0.001493,"open":29.09,"impliedVolPercentile":0.5}]}}}