US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,273.19

+17.940.55%

Number of Gainers:27

Number of Losers:67

Number of Flat:- -

PE:- -

High:3,278.84

Open:3,255.28

Low:3,253.41

Close:3,255.25

Volume:828.61M

Turnover:151.09B

Market Cap:21.26T

Float Cap:19.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	87.61	-2.84%	-2.5600	3.43M	300.98M	11.36B
Teradyne US TER	112.24	-2.87%	-3.3200	5.90M	660.80M	17.85B
10x Genomics, Inc. US TXG	12.64	-3.22%	-0.4200	2.52M	31.96M	1.57B
Estee Lauder US EL	83.65	-3.64%	-3.1600	3.24M	273.10M	30.10B
Exact Sciences US EXAS	53.94	-3.68%	-2.0600	2.32M	126.64M	10.21B
Chegg US CHGG	1.54	-3.75%	-0.0600	6.75M	10.32M	166.82M
Chewy, Inc. US CHWY	34.66	-3.78%	-1.3600	13.57M	475.90M	14.38B
Watsco US WSO	381.94	-3.90%	-15.4800	713.53K	273.36M	15.49B
Illumina US ILMN	95.12	-4.22%	-4.1900	1.52M	146.75M	14.62B
Denali Therapeutics Inc. US DNLI	14.19	-4.25%	-0.6300	1.60M	23.11M	2.07B
NovoCure US NVCR	12.15	-4.56%	-0.5800	774.82K	9.56M	1.36B
Glaukos US GKOS	82.76	-5.38%	-4.7100	883.62K	73.74M	4.75B
BioNTech SE US BNTX	96.74	-7.26%	-7.5700	5.15M	495.90M	23.22B
Moderna, Inc. US MRNA	23.51	-7.40%	-1.8800	31.29M	743.65M	9.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3273.1895,"timestamp":1757707199999,"preClose":3255.2522,"halted":0,"volume":828609253,"delay":0,"changeRate":0.00551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.937256,"latestTime":"09-12 16:00:00 EDT","open":3255.278,"high":3278.841,"low":3253.4065,"amount":151090061620.35806,"amplitude":0.007813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212591,"peRate":37.037843,"turnoverRate":0.008614,"increases":27,"decrements":67,"flats":0,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3278.841,"amplitude":0.007813,"preClose":3255.2522,"low":3253.4065,"pbRate":"9.212591","latestPrice":3273.1895,"volume":828609253,"delay":0,"open":3255.278,"prevYearClose":2742.1309,"prevWeekClose":3273.1895,"prevMonthClose":3147.5466,"prevQuarterClose":2961.5642,"fiveDayClose":3173.9258,"twentyDayClose":3171.0369,"sixtyDayClose":2835.9373,"secType":"PLATE","market":"US","turnoverRate":0.008614,"peRate":37.037843,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5,"timestamp":1757707199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":-0.028391,"change":-2.56,"latestPrice":87.61,"close":87.61,"volume":3426760,"market":"US","high":90.07,"low":87,"preClose":90.17,"open":88.72,"turnoverRate":0.033144,"peRate":0,"amplitude":0.034047,"marketValue":11359594602.96,"askSize":100,"bidSize":100,"askPrice":95.95,"bidPrice":78.65,"week52High":91.77,"week52Low":20.41,"changeRate5Day":-0.022319,"changeRate20Day":0.108286,"changeRate60Day":0.814247,"changeRateWTD":0,"changeRateMTD":0.174397,"changeRateQTD":0.71314,"changeRateYTD":0.97676,"amount":300978480.939026,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.177858,"volumeRatio":0.814318,"committee":0,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":-0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9057921416.47,"shortable":3,"shares":129660936,"floatShares":103389127,"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.61,"latestTime":"19:36 EDT","volume":330114,"amount":28921443.7687,"timestamp":1757720201713},"overnightTrading":{"tag":"夜盘","latestPrice":87.98,"preClose":87.61,"latestTime":"20250915 04:00 EDT","volume":1415,"amount":124418,"timestamp":1757923202525},"impliedVol":0.5767,"impliedVolPercentile":0.0723},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.02873,"change":-3.32,"latestPrice":112.24,"close":112.24,"volume":5904241,"market":"US","high":115.18,"low":109.56,"preClose":115.56,"open":115,"turnoverRate":0.03727,"peRate":38.905245,"amplitude":0.048633,"marketValue":17854413231.68,"askSize":22,"bidSize":22,"askPrice":113.79,"bidPrice":111.48,"week52High":144.16,"week52Low":65.77,"changeRate5Day":-0.066223,"changeRate20Day":0.003756,"changeRate60Day":0.298623,"changeRateWTD":0,"changeRateMTD":-0.050744,"changeRateQTD":0.248221,"changeRateYTD":-0.10864,"amount":660796831.002876,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":32.921096,"pbRate":6.292746,"volumeRatio":1.444866,"committee":0,"roa":0.09249,"roe":0.16852,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.004277,"floatMarketCap":17780656623.76,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":112.24,"latestTime":"04:19 EDT","volume":16,"amount":1799.100096,"timestamp":1757924376572},"preHourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":112.24,"latestTime":"04:19 EDT","volume":16,"amount":1799.100096,"timestamp":1757924376572},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.24,"latestTime":"19:59 EDT","volume":83411,"amount":9362267.4295,"timestamp":1757721582574},"overnightTrading":{"tag":"夜盘","latestPrice":112.69,"preClose":112.24,"latestTime":"20250915 04:00 EDT","volume":165,"amount":18572,"timestamp":1757923202525},"impliedVol":0.399,"impliedVolPercentile":0.245},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.032159,"change":-0.42,"latestPrice":12.64,"close":12.64,"volume":2516257,"market":"US","high":13.01,"low":12.545,"preClose":13.06,"open":13,"turnoverRate":0.022391,"peRate":0,"amplitude":0.035605,"marketValue":1573557897.6,"askSize":100,"bidSize":84,"askPrice":13.86,"bidPrice":12.6,"week52High":24.38,"week52Low":6.78,"changeRate5Day":-0.094556,"changeRate20Day":-0.045317,"changeRate60Day":0.19697,"changeRateWTD":0,"changeRateMTD":-0.097787,"changeRateQTD":0.091537,"changeRateYTD":-0.119777,"amount":31956415.426269,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.034916,"volumeRatio":1.060402,"committee":-0.086957,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1420443940.16,"shortable":3,"shares":124490340,"floatShares":112376894,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.64,"latestTime":"04:20 EDT","volume":130,"amount":1650.83997,"timestamp":1757924406182},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.64,"latestTime":"04:20 EDT","volume":130,"amount":1650.83997,"timestamp":1757924406182},"postHourTrading":{"tag":"盘后","latestPrice":12.6405,"preClose":12.64,"latestTime":"19:57 EDT","volume":54790,"amount":692556.6983,"timestamp":1757721456730},"overnightTrading":{"tag":"夜盘","latestPrice":12.6,"preClose":12.64,"latestTime":"20250915 04:00 EDT","volume":150,"amount":1891,"timestamp":1757923202238},"impliedVol":0.7322,"impliedVolPercentile":0.2811},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.036401,"change":-3.16,"latestPrice":83.65,"close":83.65,"volume":3243831,"market":"US","high":86.48,"low":83.45,"preClose":86.81,"open":86.21,"turnoverRate":0.013914,"peRate":0,"amplitude":0.034904,"marketValue":30104751990.6,"askSize":10,"bidSize":100,"askPrice":85,"bidPrice":84.1,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":-0.06222,"changeRate20Day":-0.065363,"changeRate60Day":0.118465,"changeRateWTD":0,"changeRateMTD":-0.088085,"changeRateQTD":0.035272,"changeRateYTD":0.115631,"amount":273095565.968994,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.789069,"volumeRatio":1.177085,"committee":0.818182,"roa":0.034009,"roe":-0.246867,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.020442,"floatMarketCap":19502026909.050003,"shortable":3,"shares":359889444,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":83.65,"latestTime":"04:16 EDT","volume":401,"amount":33724.1,"timestamp":1757924178215},"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":83.65,"latestTime":"04:16 EDT","volume":401,"amount":33724.1,"timestamp":1757924178215},"postHourTrading":{"tag":"盘后","latestPrice":83.9164,"preClose":83.65,"latestTime":"19:59 EDT","volume":89345,"amount":7474313.86,"timestamp":1757721571753},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.65,"latestTime":"20250915 04:00 EDT","volume":1343,"amount":112345,"timestamp":1757923202472},"impliedVol":0.3784,"impliedVolPercentile":0.0321},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":-0.036786,"change":-2.06,"latestPrice":53.94,"close":53.94,"volume":2321297,"market":"US","high":56.33,"low":53.88,"preClose":56,"open":56.22,"turnoverRate":0.012383,"peRate":0,"amplitude":0.04375,"marketValue":10211872793.4,"askSize":499,"bidSize":51,"askPrice":53.95,"bidPrice":53.31,"week52High":72.83,"week52Low":38.8118,"changeRate5Day":0.002416,"changeRate20Day":0.198933,"changeRate60Day":0.026646,"changeRateWTD":0,"changeRateMTD":0.137495,"changeRateQTD":0.015055,"changeRateYTD":-0.040043,"amount":126640749.40564,"eps":-5.395322,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":4.135343,"volumeRatio":0.747524,"committee":-0.814545,"roa":-0.01393,"roe":-0.35509,"changeRate5Min":-0.004613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10111685122.859999,"shortable":3,"shares":189319110,"floatShares":187461719,"hourTrading":{"tag":"盘前","latestPrice":53.95,"preClose":53.94,"latestTime":"04:03 EDT","volume":301,"amount":16238.95,"timestamp":1757923404416},"preHourTrading":{"tag":"盘前","latestPrice":53.95,"preClose":53.94,"latestTime":"04:03 EDT","volume":301,"amount":16238.95,"timestamp":1757923404416},"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":53.94,"latestTime":"19:36 EDT","volume":166276,"amount":8968787.7004,"timestamp":1757720210881},"overnightTrading":{"tag":"夜盘","latestPrice":53.94,"preClose":53.94,"latestTime":"20250915 04:00 EDT","volume":136,"amount":7310,"timestamp":1757923202397},"impliedVol":0.4276,"impliedVolPercentile":0.0321},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.0375,"change":-0.06,"latestPrice":1.54,"close":1.54,"volume":6746684,"market":"US","high":1.655,"low":1.46,"preClose":1.6,"open":1.59,"turnoverRate":0.065528,"peRate":0,"amplitude":0.121875,"marketValue":166823564.6,"askSize":100,"bidSize":1000,"askPrice":1.71,"bidPrice":1.62,"week52High":2.725,"week52Low":0.4401,"changeRate5Day":-0.099415,"changeRate20Day":0.222222,"changeRate60Day":0.054795,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.272727,"changeRateYTD":-0.043478,"amount":10323467.853267,"eps":-2.587595,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":1.056809,"volumeRatio":1.58393,"committee":0.818182,"roa":-0.034389,"roe":-1.039105,"changeRate5Min":0.023256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158555487.86,"shortable":3,"shares":108326990,"floatShares":102958109,"hourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.54,"latestTime":"04:16 EDT","volume":15350,"amount":25507.38051,"timestamp":1757924180939},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.54,"latestTime":"04:16 EDT","volume":15350,"amount":25507.38051,"timestamp":1757924180939},"postHourTrading":{"tag":"盘后","latestPrice":1.9101,"preClose":1.54,"latestTime":"19:59 EDT","volume":2478287,"amount":4690559.6283,"timestamp":1757721597029},"overnightTrading":{"tag":"夜盘","latestPrice":1.88,"preClose":1.54,"latestTime":"20250915 04:00 EDT","volume":11931,"amount":23188,"timestamp":1757923202472},"impliedVol":1.5678,"impliedVolPercentile":0.6546},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.037757,"change":-1.36,"latestPrice":34.66,"close":34.66,"volume":13570368,"market":"US","high":36.16,"low":34.64,"preClose":36.02,"open":35.62,"turnoverRate":0.071003,"peRate":99.229583,"amplitude":0.042199,"marketValue":14383900000,"askSize":142,"bidSize":15,"askPrice":35.06,"bidPrice":34.8,"week52High":48.62,"week52Low":26.28,"changeRate5Day":-0.181195,"changeRate20Day":-0.109913,"changeRate60Day":-0.16502,"changeRateWTD":0,"changeRateMTD":-0.153809,"changeRateQTD":-0.186767,"changeRateYTD":0.034936,"amount":475896184.461182,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":37.185171,"pbRate":36.891254,"volumeRatio":0.886819,"committee":-0.808917,"roa":0.032647,"roe":0.344808,"changeRate5Min":-0.007701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624389380.599999,"shortable":3,"shares":415000000,"floatShares":191124910,"hourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":34.66,"latestTime":"04:19 EDT","volume":147,"amount":5153.83029,"timestamp":1757924370328},"preHourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":34.66,"latestTime":"04:19 EDT","volume":147,"amount":5153.83029,"timestamp":1757924370328},"postHourTrading":{"tag":"盘后","latestPrice":34.77,"preClose":34.66,"latestTime":"19:59 EDT","volume":2127765,"amount":73752405.8676,"timestamp":1757721590030},"overnightTrading":{"tag":"夜盘","latestPrice":35.07,"preClose":34.66,"latestTime":"20250915 04:00 EDT","volume":11972,"amount":418699,"timestamp":1757923202497},"impliedVol":0.4124,"impliedVolPercentile":0.1446},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.038951,"change":-15.48,"latestPrice":381.94,"close":381.94,"volume":713532,"market":"US","high":393.79,"low":378.35,"preClose":397.42,"open":393.79,"turnoverRate":0.020105,"peRate":29.30376,"amplitude":0.038851,"marketValue":15486342432.08,"askSize":30,"bidSize":1,"askPrice":420,"bidPrice":381.93,"week52High":571.415,"week52Low":378.35,"changeRate5Day":-0.066116,"changeRate20Day":-0.094113,"changeRate60Day":-0.099814,"changeRateWTD":0,"changeRateMTD":-0.050798,"changeRateQTD":-0.135139,"changeRateYTD":-0.194032,"amount":273357728.249634,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":28.62591,"pbRate":5.610095,"volumeRatio":1.375707,"committee":-0.935484,"roa":0.101385,"roe":0.200489,"changeRate5Min":-0.00282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.1,"divideRate":0.029062,"floatMarketCap":13555279764,"shortable":3,"shares":40546532,"floatShares":35490600,"postHourTrading":{"tag":"盘后","latestPrice":381.94,"preClose":381.94,"latestTime":"19:50 EDT","volume":8551,"amount":3265966.47,"timestamp":1757721040108},"overnightTrading":{"tag":"夜盘","latestPrice":381.94,"preClose":381.94,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.294,"impliedVolPercentile":0.2249},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.042191,"change":-4.19,"latestPrice":95.12,"close":95.12,"volume":1517104,"market":"US","high":99.51,"low":95.12,"preClose":99.31,"open":99.51,"turnoverRate":0.010158,"peRate":12.024757,"amplitude":0.044205,"marketValue":14619944000,"askSize":100,"bidSize":10,"askPrice":95.65,"bidPrice":95.2,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.038512,"changeRate20Day":-0.049655,"changeRate60Day":0.06315,"changeRateWTD":0,"changeRateMTD":-0.048419,"changeRateQTD":-0.00304,"changeRateYTD":-0.288184,"amount":146752877.940796,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.474732,"volumeRatio":1.206835,"committee":-0.818182,"roa":0.088346,"roe":0.680563,"changeRate5Min":-0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14205839840.960001,"shortable":3,"shares":153700000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":95.12,"latestTime":"04:03 EDT","volume":1,"amount":95.49,"timestamp":1757923389431},"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":95.12,"latestTime":"04:03 EDT","volume":1,"amount":95.49,"timestamp":1757923389431},"postHourTrading":{"tag":"盘后","latestPrice":95.36,"preClose":95.12,"latestTime":"19:46 EDT","volume":18011,"amount":1713819.63,"timestamp":1757720817734},"overnightTrading":{"tag":"夜盘","latestPrice":95.49,"preClose":95.12,"latestTime":"20250915 04:00 EDT","volume":176,"amount":16779,"timestamp":1757923202414},"impliedVol":0.4018,"impliedVolPercentile":0.1647},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.04251,"change":-0.63,"latestPrice":14.19,"close":14.19,"volume":1599199,"market":"US","high":14.8,"low":14.17,"preClose":14.82,"open":14.65,"turnoverRate":0.012105,"peRate":0,"amplitude":0.04251,"marketValue":2074752224.82,"askSize":100,"bidSize":150,"askPrice":17.63,"bidPrice":14.19,"week52High":33.33,"week52Low":10.57,"changeRate5Day":-0.080363,"changeRate20Day":-0.018672,"changeRate60Day":0.012848,"changeRateWTD":0,"changeRateMTD":-0.070727,"changeRateQTD":0.014296,"changeRateYTD":-0.303729,"amount":23105637.334733,"eps":-2.808213,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.020102,"volumeRatio":0.719878,"committee":0.2,"roa":-0.249913,"roe":-0.396862,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1874674360.02,"shortable":3,"shares":146212278,"floatShares":132112358,"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.19,"latestTime":"19:49 EDT","volume":24911,"amount":353648.52,"timestamp":1757720999817},"overnightTrading":{"tag":"夜盘","latestPrice":14.82,"preClose":14.19,"latestTime":"20250915 04:00 EDT","volume":15,"amount":222,"timestamp":1757923202422},"impliedVol":0.7302,"impliedVolPercentile":0.4458},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.045562,"change":-0.58,"latestPrice":12.15,"close":12.15,"volume":774815,"market":"US","high":12.76,"low":12.15,"preClose":12.73,"open":12.72,"turnoverRate":0.00823,"peRate":0,"amplitude":0.047918,"marketValue":1358361373.5,"askSize":100,"bidSize":100,"askPrice":13.73,"bidPrice":9.62,"week52High":34.13,"week52Low":10.87,"changeRate5Day":-0.010586,"changeRate20Day":0.048318,"changeRate60Day":-0.302926,"changeRateWTD":0,"changeRateMTD":-0.014599,"changeRateQTD":-0.317416,"changeRateYTD":-0.592282,"amount":9557521.134558,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.887241,"volumeRatio":0.496261,"committee":0,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":-0.003813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143896887.8,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.15,"latestTime":"04:09 EDT","volume":75,"amount":911.25,"timestamp":1757923743371},"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.15,"latestTime":"04:09 EDT","volume":75,"amount":911.25,"timestamp":1757923743371},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.15,"latestTime":"19:57 EDT","volume":46403,"amount":563854.9819,"timestamp":1757721448109},"overnightTrading":{"tag":"夜盘","latestPrice":12.15,"preClose":12.15,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.402,"impliedVolPercentile":0.0321},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.053847,"change":-4.71,"latestPrice":82.76,"close":82.76,"volume":883623,"market":"US","high":87.37,"low":82.53,"preClose":87.47,"open":87.2,"turnoverRate":0.015949,"peRate":0,"amplitude":0.055333,"marketValue":4746284924.12,"askSize":100,"bidSize":124,"askPrice":90,"bidPrice":82.8,"week52High":163.71,"week52Low":77.1018,"changeRate5Day":-0.119012,"changeRate20Day":-0.091348,"changeRate60Day":-0.170825,"changeRateWTD":0,"changeRateMTD":-0.136297,"changeRateQTD":-0.198761,"changeRateYTD":-0.448046,"amount":73740015.289009,"eps":-1.653118,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":6.203386,"volumeRatio":1.18719,"committee":0.107143,"roa":-0.063392,"roe":-0.129754,"changeRate5Min":0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4585019036.400001,"shortable":3,"shares":57349987,"floatShares":55401390,"hourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.76,"latestTime":"04:06 EDT","volume":101,"amount":8372.80001,"timestamp":1757923590260},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.76,"latestTime":"04:06 EDT","volume":101,"amount":8372.80001,"timestamp":1757923590260},"postHourTrading":{"tag":"盘后","latestPrice":82.76,"preClose":82.76,"latestTime":"19:36 EDT","volume":15385,"amount":1273297.91,"timestamp":1757720169974},"overnightTrading":{"tag":"夜盘","latestPrice":82.76,"preClose":82.76,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.4841,"impliedVolPercentile":0.3614},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.072572,"change":-7.57,"latestPrice":96.74,"close":96.74,"volume":5153816,"market":"US","high":102.13,"low":90.12,"preClose":104.31,"open":101.6,"turnoverRate":0.05494,"peRate":0,"amplitude":0.115138,"marketValue":23217600000,"askSize":200,"bidSize":21,"askPrice":99.04,"bidPrice":98.72,"week52High":131.49,"week52Low":81.2,"changeRate5Day":-0.139783,"changeRate20Day":-0.141615,"changeRate60Day":-0.078403,"changeRateWTD":0,"changeRateMTD":-0.0326,"changeRateQTD":-0.091387,"changeRateYTD":-0.151031,"amount":495903484.73291,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.25466,"volumeRatio":3.827901,"committee":-0.809955,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9075072986,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":96.74,"latestTime":"04:22 EDT","volume":162,"amount":15967.38096,"timestamp":1757924542533},"preHourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":96.74,"latestTime":"04:22 EDT","volume":162,"amount":15967.38096,"timestamp":1757924542533},"postHourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":96.74,"latestTime":"19:59 EDT","volume":92603,"amount":8959651.4607,"timestamp":1757721581770},"overnightTrading":{"tag":"夜盘","latestPrice":98.66,"preClose":96.74,"latestTime":"20250915 04:00 EDT","volume":986,"amount":96590,"timestamp":1757923202406},"impliedVol":0.4882,"impliedVolPercentile":0.6586},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074045,"change":-1.88,"latestPrice":23.51,"close":23.51,"volume":31285650,"market":"US","high":25.415,"low":23.18,"preClose":25.39,"open":25.225,"turnoverRate":0.086117,"peRate":0,"amplitude":0.088027,"marketValue":9147265087.07,"askSize":66,"bidSize":218,"askPrice":23.83,"bidPrice":23.74,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":-0.064837,"changeRate20Day":-0.119146,"changeRate60Day":-0.079843,"changeRateWTD":0,"changeRateMTD":-0.024076,"changeRateQTD":-0.14788,"changeRateYTD":-0.434584,"amount":743645891.750622,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.973217,"volumeRatio":2.797411,"committee":0.535211,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8540958738.110001,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":23.83,"preClose":23.51,"latestTime":"04:20 EDT","volume":875,"amount":20811.33075,"timestamp":1757924421657},"preHourTrading":{"tag":"盘前","latestPrice":23.83,"preClose":23.51,"latestTime":"04:20 EDT","volume":875,"amount":20811.33075,"timestamp":1757924421657},"postHourTrading":{"tag":"盘后","latestPrice":23.6485,"preClose":23.51,"latestTime":"19:59 EDT","volume":261757,"amount":6179472.4923,"timestamp":1757721594905},"overnightTrading":{"tag":"夜盘","latestPrice":23.8,"preClose":23.51,"latestTime":"20250915 04:00 EDT","volume":37020,"amount":878639,"timestamp":1757923202503},"impliedVol":0.7739,"impliedVolPercentile":0.4538}]}}}