US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,764.91

+22.930.61%

Number of Gainers:39

Number of Losers:52

Number of Flat:1

PE:- -

High:3,775.91

Open:3,742.21

Low:3,739.32

Close:3,741.97

Volume:579.54M

Turnover:106.79B

Market Cap:24.50T

Float Cap:22.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NovoCure US NVCR	15.84	-2.22%	-0.3600	1.03M	16.40M	1.84B
Petroleo Brasileiro SA Petrobras US PBR	20.37	-2.26%	-0.4700	14.92M	304.35M	131.26B
Li Auto US LI	11.5	-2.38%	-0.2800	2.30M	26.46M	11.85B
Oatly Group AB US OTLY	11.84	-2.39%	-0.2900	25.58K	304.98K	377.84M
Atlassian Corporation PLC US TEAM	187.74	-2.53%	-4.8700	1.89M	358.71M	47.64B
Cloudflare, Inc. US NET	349.02	-2.73%	-9.8000	3.17M	1.11B	124.28B
Axon Enterprise, Inc. US AXON	430.11	-3.35%	-14.8900	878.70K	382.87M	34.94B
Recursion Pharmaceuticals, Inc. US RXRX	3.74	-3.86%	-0.1500	10.48M	39.71M	2.00B
Appian Corp US APPN	36.01	-4.25%	-1.6000	641.58K	23.40M	2.58B
Wix.com US WIX	73.79	-4.82%	-3.7400	1.19M	88.39M	3.09B
Twilio US TWLO	275.8	-7.96%	-23.8600	4.27M	1.20B	42.36B
Beyond Meat, Inc. US BYND	8.35	-9.14%	-0.8400	2.76M	23.46M	143.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3764.9077,"timestamp":1790366399999,"preClose":3741.9731,"halted":0,"volume":579538910,"delay":0,"changeRate":0.006129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.93457,"latestTime":"09-25 16:00:00 EDT","open":3742.2131,"high":3775.907,"low":3739.324,"amount":106793977623.73013,"amplitude":0.009776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807923,"peRate":25.480621,"turnoverRate":0.005741,"increases":39,"decrements":52,"flats":1,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3775.907,"amplitude":0.009776,"preClose":3741.9731,"low":3739.324,"pbRate":"7.807923","latestPrice":3764.9077,"volume":579538910,"delay":0,"open":3742.2131,"prevYearClose":3454.506,"prevWeekClose":3715.885,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3715.885,"twentyDayClose":3767.0225,"sixtyDayClose":3491.6155,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":25.480621,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5,"timestamp":1790366399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.022222,"change":-0.36,"latestPrice":15.84,"close":15.84,"volume":1028050,"market":"US","high":16.27,"low":15.82,"preClose":16.2,"open":16.2,"turnoverRate":0.010662,"peRate":0,"amplitude":0.027778,"marketValue":1844502105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.050929,"changeRate20Day":-0.119511,"changeRate60Day":0.003802,"changeRateWTD":-0.050929,"changeRateMTD":-0.10255,"changeRateQTD":0.045545,"changeRateYTD":0.225058,"amount":16397098.274326,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.455622,"volumeRatio":1.081885,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527349824,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"19:30 EDT","volume":36867,"amount":583999.31,"timestamp":1790379006233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.2,"latestTime":"09:23 EDT","volume":470,"amount":7695.0703,"timestamp":1790342587690,"change":0.05000000000000071,"changeRate":0.003086419753086464},"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"19:30 EDT","volume":36867,"amount":583999.31,"timestamp":1790379006233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.84000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5725,"impliedVolPercentile":0.2032},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.022553,"change":-0.47,"latestPrice":20.37,"close":20.37,"volume":14923960,"market":"US","high":20.58,"low":20.2,"preClose":20.84,"open":20.505,"turnoverRate":0.003703,"peRate":5.086142,"amplitude":0.018234,"marketValue":131264280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.020673,"changeRate20Day":0.116164,"changeRate60Day":0.273921,"changeRateWTD":-0.020673,"changeRateMTD":0.052713,"changeRateQTD":0.26052,"changeRateYTD":0.718987,"amount":304352366.692505,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.565436,"pbRate":0.272927,"volumeRatio":0.73291,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.360077,"floatMarketCap":82091099979.63,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":20.4592,"preClose":20.37,"latestTime":"19:59 EDT","volume":130164,"amount":2652605.5143,"timestamp":1790380798137,"change":0.08919999999999817,"changeRate":0.004378988708885526},"preHourTrading":{"tag":"盘前","latestPrice":20.51,"preClose":20.84,"latestTime":"09:29 EDT","volume":19802,"amount":407884.5663,"timestamp":1790342967498,"change":-0.3299999999999983,"changeRate":-0.01583493282149704},"postHourTrading":{"tag":"盘后","latestPrice":20.4592,"preClose":20.37,"latestTime":"19:59 EDT","volume":130164,"amount":2652605.5143,"timestamp":1790380798137,"change":0.08919999999999817,"changeRate":0.004378988708885526},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.84000015258789,"latestTime":"20260925 04:00 EDT","volume":4605,"amount":95509,"timestamp":1790323202118,"change":-0.1399993896484375,"changeRate":-0.00671782095121782},"impliedVol":0.5125,"impliedVolPercentile":0.9761},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.023769,"change":-0.28,"latestPrice":11.5,"close":11.5,"volume":2301591,"market":"US","high":11.545,"low":11.43,"preClose":11.78,"open":11.54,"turnoverRate":0.003961,"peRate":0,"amplitude":0.009762,"marketValue":11852068567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.43,"changeRate5Day":-0.052718,"changeRate20Day":-0.055829,"changeRate60Day":-0.059689,"changeRateWTD":-0.052718,"changeRateMTD":-0.049587,"changeRateQTD":-0.020443,"changeRateYTD":-0.320732,"amount":26463261.242895,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.418725,"pbRate":0.181145,"volumeRatio":0.795808,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681500000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.5,"latestTime":"19:58 EDT","volume":25445,"amount":293366.6462,"timestamp":1790380698903,"change":0.0600000000000005,"changeRate":0.005217391304347869},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.78,"latestTime":"09:29 EDT","volume":23368,"amount":271270.021848,"timestamp":1790342990374,"change":-0.2400000000000002,"changeRate":-0.020373514431239408},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.5,"latestTime":"19:58 EDT","volume":25445,"amount":293366.6462,"timestamp":1790380698903,"change":0.0600000000000005,"changeRate":0.005217391304347869},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.779999732971191,"latestTime":"20260925 04:00 EDT","volume":44335,"amount":511500,"timestamp":1790323202111,"change":-0.22999954223632812,"changeRate":-0.019524579579792305},"impliedVol":0.4736,"impliedVolPercentile":0.239},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.023908,"change":-0.29,"latestPrice":11.84,"close":11.84,"volume":25578,"market":"US","high":12.13,"low":11.83,"preClose":12.13,"open":12.1,"turnoverRate":0.002106,"peRate":0,"amplitude":0.024732,"marketValue":377841632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.0167,"week52Low":8.01,"changeRate5Day":-0.053557,"changeRate20Day":-0.214594,"changeRate60Day":0.245005,"changeRateWTD":-0.053557,"changeRateMTD":-0.180623,"changeRateQTD":0.26631,"changeRateYTD":0.107577,"amount":304981.553118,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-15.440384,"volumeRatio":0.49207,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143803904,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"19:30 EDT","volume":103,"amount":1211.99,"timestamp":1790379006743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"19:30 EDT","volume":103,"amount":1211.99,"timestamp":1790379006743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.84000015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6484,"impliedVolPercentile":0.2869},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.025284,"change":-4.87,"latestPrice":187.74,"close":187.74,"volume":1885356,"market":"US","high":194.81,"low":187.23,"preClose":192.61,"open":192.01,"turnoverRate":0.012009,"peRate":0,"amplitude":0.039354,"marketValue":47642378411.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.022289,"changeRate20Day":0.011421,"changeRate60Day":1.257304,"changeRateWTD":-0.022289,"changeRateMTD":-0.033115,"changeRateQTD":1.413421,"changeRateYTD":0.157888,"amount":358705635.816467,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.011799,"volumeRatio":0.492283,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29475180000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"preHourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":192.61,"latestTime":"09:29 EDT","volume":2595,"amount":496815.63045,"timestamp":1790342999999,"change":-1.710000000000008,"changeRate":-0.00887804371527962},"postHourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":187.74,"latestTime":"19:58 EDT","volume":34866,"amount":6545370.3956,"timestamp":1790380739894,"change":-0.09000000000000341,"changeRate":-0.000479386385426672},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":192.61000061035156,"latestTime":"20260925 04:00 EDT","volume":706,"amount":136012,"timestamp":1790323201993,"change":-0.089996337890625,"changeRate":-0.000467246444138105},"impliedVol":0.6494,"impliedVolPercentile":0.3865},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.027312,"change":-9.8,"latestPrice":349.02,"close":349.02,"volume":3170565,"market":"US","high":364,"low":344.2675,"preClose":358.82,"open":360.8,"turnoverRate":0.009908,"peRate":0,"amplitude":0.054993,"marketValue":124278942129.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.43,"week52Low":158.83,"changeRate5Day":0.078554,"changeRate20Day":0.132336,"changeRate60Day":0.416995,"changeRateWTD":0.078554,"changeRateMTD":0.143915,"changeRateQTD":0.422945,"changeRateYTD":0.770327,"amount":1109234472.863159,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.714449,"volumeRatio":0.888614,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111686400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":349.1,"preClose":349.02,"latestTime":"19:59 EDT","volume":183088,"amount":63901600.7839,"timestamp":1790380767113,"change":0.08000000000004093,"changeRate":0.00022921322560323458},"preHourTrading":{"tag":"盘前","latestPrice":360.81,"preClose":358.82,"latestTime":"09:29 EDT","volume":8253,"amount":2990625.74496,"timestamp":1790342999999,"change":1.990000000000009,"changeRate":0.0055459561897330395},"postHourTrading":{"tag":"盘后","latestPrice":349.1,"preClose":349.02,"latestTime":"19:59 EDT","volume":183088,"amount":63901600.7839,"timestamp":1790380767113,"change":0.08000000000004093,"changeRate":0.00022921322560323458},"overnightTrading":{"tag":"夜盘","latestPrice":361.20001220703125,"preClose":358.82000732421875,"latestTime":"20260925 04:00 EDT","volume":3007,"amount":1085404,"timestamp":1790323202065,"change":2.3800048828125,"changeRate":0.0066328655989965485},"impliedVol":0.6326,"impliedVolPercentile":0.5219},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.033461,"change":-14.89,"latestPrice":430.11,"close":430.11,"volume":878700,"market":"US","high":449.68,"low":429.557,"preClose":445,"open":444.14,"turnoverRate":0.011356,"peRate":178.881716,"amplitude":0.04522,"marketValue":34941024565.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.039418,"changeRate20Day":-0.296286,"changeRate60Day":-0.27586,"changeRateWTD":-0.039418,"changeRateMTD":-0.240839,"changeRateQTD":-0.232782,"changeRateYTD":-0.242671,"amount":382867889.099121,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":284.84106,"pbRate":9.50896,"volumeRatio":0.864614,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33280550931.960003,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.11,"latestTime":"19:59 EDT","volume":21624,"amount":9305181.1678,"timestamp":1790380767215,"change":1.3899999999999864,"changeRate":0.003231731417544317},"preHourTrading":{"tag":"盘前","latestPrice":444.13,"preClose":445,"latestTime":"09:29 EDT","volume":1098,"amount":490919.4234,"timestamp":1790342973758,"change":-0.8700000000000045,"changeRate":-0.001955056179775291},"postHourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.11,"latestTime":"19:59 EDT","volume":21624,"amount":9305181.1678,"timestamp":1790380767215,"change":1.3899999999999864,"changeRate":0.003231731417544317},"overnightTrading":{"tag":"夜盘","latestPrice":446.1700134277344,"preClose":445,"latestTime":"20260925 04:00 EDT","volume":182,"amount":81277,"timestamp":1790323202112,"change":1.170013427734375,"changeRate":0.0026292436578300563},"impliedVol":0.6178,"impliedVolPercentile":0.5498},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.03856,"change":-0.15,"latestPrice":3.74,"close":3.74,"volume":10481301,"market":"US","high":3.9,"low":3.7,"preClose":3.89,"open":3.89,"turnoverRate":0.020067,"peRate":0,"amplitude":0.051414,"marketValue":2000899996.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.023499,"changeRate20Day":0.087209,"changeRate60Day":0.019074,"changeRateWTD":-0.023499,"changeRateMTD":0.1,"changeRateQTD":0.019074,"changeRateYTD":-0.085575,"amount":39708044.733399,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.186769,"volumeRatio":0.31661,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953497542.04,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.74,"latestTime":"19:59 EDT","volume":309120,"amount":1157071.946,"timestamp":1790380771481,"change":0.029999999999999805,"changeRate":0.008021390374331498},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.89,"latestTime":"09:29 EDT","volume":200958,"amount":784334.974457,"timestamp":1790342969988,"change":0.009999999999999787,"changeRate":0.002570694087403544},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.74,"latestTime":"19:59 EDT","volume":309120,"amount":1157071.946,"timestamp":1790380771481,"change":0.029999999999999805,"changeRate":0.008021390374331498},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.890000104904175,"latestTime":"20260925 04:00 EDT","volume":74880,"amount":292672,"timestamp":1790323202083,"change":0.019999980926513672,"changeRate":0.005141383132946303},"impliedVol":0.8639,"impliedVolPercentile":0.4741},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.042542,"change":-1.6,"latestPrice":36.01,"close":36.01,"volume":641581,"market":"US","high":38.115,"low":35.96,"preClose":37.61,"open":37.62,"turnoverRate":0.016852,"peRate":0,"amplitude":0.057299,"marketValue":2579309767.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":18.63,"changeRate5Day":-0.040245,"changeRate20Day":-0.130193,"changeRate60Day":0.515572,"changeRateWTD":-0.040245,"changeRateMTD":-0.161583,"changeRateQTD":0.572489,"changeRateYTD":0.016657,"amount":23398633.621227,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2162.632875,"pbRate":-24.522583,"volumeRatio":0.77477,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370979922,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":36.01,"latestTime":"19:47 EDT","volume":47973,"amount":1727405.4452,"timestamp":1790380029384,"change":-0.07000000000000028,"changeRate":-0.0019439044709802912},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.61,"latestTime":"09:29 EDT","volume":1615,"amount":61160.03385,"timestamp":1790342999984,"change":0.09000000000000341,"changeRate":0.0023929805902686363},"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":36.01,"latestTime":"19:47 EDT","volume":47973,"amount":1727405.4452,"timestamp":1790380029384,"change":-0.07000000000000028,"changeRate":-0.0019439044709802912},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.0099983215332,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6815,"impliedVolPercentile":0.6335},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.048239,"change":-3.74,"latestPrice":73.79,"close":73.79,"volume":1193115,"market":"US","high":76.49,"low":72.7,"preClose":77.53,"open":76.49,"turnoverRate":0.032999,"peRate":0,"amplitude":0.048884,"marketValue":3088074605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.11,"week52Low":40.16,"changeRate5Day":-0.05988,"changeRate20Day":-0.139576,"changeRate60Day":0.509615,"changeRateWTD":-0.05988,"changeRateMTD":-0.163853,"changeRateQTD":0.626405,"changeRateYTD":-0.28973,"amount":88390476.346207,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":83.852273,"pbRate":-1.773819,"volumeRatio":0.846262,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2667995514,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.79,"latestTime":"19:49 EDT","volume":8489,"amount":626167.7554,"timestamp":1790380154584,"change":-0.7900000000000063,"changeRate":-0.010706057731400003},"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":77.53,"latestTime":"09:28 EDT","volume":1330,"amount":102748.4451,"timestamp":1790342880160,"change":-0.730000000000004,"changeRate":-0.009415710047723513},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73.79,"latestTime":"19:49 EDT","volume":8489,"amount":626167.7554,"timestamp":1790380154584,"change":-0.7900000000000063,"changeRate":-0.010706057731400003},"overnightTrading":{"tag":"夜盘","latestPrice":73.79000091552734,"preClose":73.79000091552734,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.7305,"impliedVolPercentile":0.5139},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.079624,"change":-23.86,"latestPrice":275.8,"close":275.8,"volume":4268213,"market":"US","high":298.45,"low":273.52,"preClose":299.66,"open":286.68,"turnoverRate":0.028119,"peRate":38.130067,"amplitude":0.083194,"marketValue":42356045676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.75,"week52Low":98.44,"changeRate5Day":0.13107,"changeRate20Day":0.142786,"changeRate60Day":0.317852,"changeRateWTD":0.13107,"changeRateMTD":0.170479,"changeRateQTD":0.336694,"changeRateYTD":0.938976,"amount":1196188706.433502,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1313.339587,"pbRate":4.71786,"volumeRatio":1.118384,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41863989792.8,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.8,"latestTime":"19:59 EDT","volume":64560,"amount":17804049.2888,"timestamp":1790380791071,"change":-0.4399999999999977,"changeRate":-0.0015953589557650388},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":299.66,"latestTime":"09:29 EDT","volume":24384,"amount":7048980.3648,"timestamp":1790342970204,"change":-12.660000000000025,"changeRate":-0.0422478809317227},"postHourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.8,"latestTime":"19:59 EDT","volume":64560,"amount":17804049.2888,"timestamp":1790380791071,"change":-0.4399999999999977,"changeRate":-0.0015953589557650388},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":299.6600036621094,"latestTime":"20260925 04:00 EDT","volume":669,"amount":198347,"timestamp":1790323202082,"change":-5.05999755859375,"changeRate":-0.01688579555748555},"impliedVol":0.6533,"impliedVolPercentile":0.5896},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.091404,"change":-0.84,"latestPrice":8.35,"close":8.35,"volume":2755990,"market":"US","high":9.19,"low":8.32,"preClose":9.19,"open":9.19,"turnoverRate":0.165691,"peRate":0,"amplitude":0.094668,"marketValue":143436959.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":8.32,"changeRate5Day":-0.274544,"changeRate20Day":-0.403571,"changeRate60Day":-0.626398,"changeRateWTD":-0.274544,"changeRateMTD":-0.37218,"changeRateQTD":-0.628889,"changeRateYTD":-0.660569,"amount":23463421.081867,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.527212,"volumeRatio":1.51586,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138888330.55,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.35,"latestTime":"19:59 EDT","volume":28662,"amount":239971.4541,"timestamp":1790380757616,"change":0.03990000000000116,"changeRate":0.004778443113772594},"preHourTrading":{"tag":"盘前","latestPrice":9.2589,"preClose":9.19,"latestTime":"09:29 EDT","volume":12230,"amount":113204.0598,"timestamp":1790342968735,"change":0.06890000000000107,"changeRate":0.007497279651795547},"postHourTrading":{"tag":"盘后","latestPrice":8.3899,"preClose":8.35,"latestTime":"19:59 EDT","volume":28662,"amount":239971.4541,"timestamp":1790380757616,"change":0.03990000000000116,"changeRate":0.004778443113772594},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.1899995803833,"latestTime":"20260925 04:00 EDT","volume":75,"amount":691,"timestamp":1790323202059,"change":0.06000041961669922,"changeRate":0.006528881649219476},"impliedVol":0.9612,"impliedVolPercentile":0.02}]}}}