US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,451.05

+9.610.28%

Number of Gainers:52

Number of Losers:41

Number of Flat:1

PE:- -

High:3,469.07

Open:3,443.62

Low:3,439.37

Close:3,441.45

Volume:952.30M

Turnover:127.51B

Market Cap:22.43T

Float Cap:20.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

10x Genomics, Inc. US TXG	17.77	-2.09%	-0.3800	1.91M	33.89M	2.25B
Peloton Interactive, Inc. US PTON	6.42	-2.13%	-0.1400	6.23M	40.52M	2.68B
Oatly Group AB US OTLY	12.16	-2.25%	-0.2800	45.72K	564.81K	368.77M
Zai Lab Ltd US ZLAB	19.5	-2.26%	-0.4500	1.02M	19.96M	2.17B
Wix.com US WIX	100.22	-2.36%	-2.4200	875.32K	89.04M	5.50B
Vroom, Inc. US VRM	20.11	-2.43%	-0.5000	1.52K	30.04K	104.56M
Teladoc Health Inc. US TDOC	7.59	-2.44%	-0.1900	3.68M	28.21M	1.35B
Snowflake US SNOW	228.79	-2.55%	-5.9800	11.70M	2.69B	77.51B
Netflix US NFLX	100.24	-2.89%	-2.9800	133.36M	13.45B	424.75B
MercadoLibre US MELI	2066.42	-3.42%	-73.1400	668.87K	1.40B	104.76B
Recursion Pharmaceuticals, Inc. US RXRX	4.71	-4.27%	-0.2100	17.13M	81.35M	2.45B
Staar Surgical US STAA	25.38	-4.59%	-1.2200	815.63K	21.11M	1.26B
Vale SA US VALE	12.9	-4.87%	-0.6600	77.14M	1.01B	55.07B
Petroleo Brasileiro SA Petrobras US PBR	12.13	-5.82%	-0.7500	41.18M	508.33M	78.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3451.0515,"timestamp":1764968399999,"preClose":3441.4453,"halted":0,"volume":952298601,"delay":0,"changeRate":0.002791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.606201,"latestTime":"12-05 16:00:00 EST","open":3443.6206,"high":3469.0708,"low":3439.3716,"amount":127508717608.37973,"amplitude":0.00863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.160142,"peRate":36.831258,"turnoverRate":0.009497,"increases":53,"decrements":40,"flats":1,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3469.0708,"amplitude":0.00863,"preClose":3441.4453,"low":3439.3716,"pbRate":"9.160142","latestPrice":3451.0515,"volume":952298601,"delay":0,"open":3443.6206,"prevYearClose":2742.1309,"prevWeekClose":3429.0637,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3429.0637,"twentyDayClose":3439.2727,"sixtyDayClose":3255.2522,"secType":"PLATE","market":"US","turnoverRate":0.009497,"peRate":36.831258,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5,"timestamp":1764968399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.020937,"change":-0.38,"latestPrice":17.77,"close":17.77,"volume":1913587,"market":"US","high":18.2,"low":17.39,"preClose":18.15,"open":18.02,"turnoverRate":0.017028,"peRate":0,"amplitude":0.044628,"marketValue":2248847716.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":6.78,"changeRate5Day":-0.05529,"changeRate20Day":0.366923,"changeRate60Day":0.360643,"changeRateWTD":-0.05529,"changeRateMTD":-0.05529,"changeRateQTD":0.520103,"changeRateYTD":0.237465,"amount":33889116.68508,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.864336,"volumeRatio":1.013365,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996937406.38,"shortable":3,"shares":126553051,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":17.8003,"preClose":17.77,"latestTime":"18:26 EST","volume":123775,"amount":2199606.1467,"timestamp":1764977194651},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.15,"latestTime":"09:28 EST","volume":2529,"amount":46191.547692,"timestamp":1764944903016},"postHourTrading":{"tag":"盘后","latestPrice":17.8003,"preClose":17.77,"latestTime":"18:26 EST","volume":123775,"amount":2199606.1467,"timestamp":1764977194651},"overnightTrading":{"tag":"夜盘","latestPrice":18.34,"preClose":18.15,"latestTime":"20251205 04:00 EST","volume":1841,"amount":33720,"timestamp":1764925202379},"impliedVol":0.7799,"impliedVolPercentile":0.312},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.021341,"change":-0.14,"latestPrice":6.42,"close":6.42,"volume":6230176,"market":"US","high":6.69,"low":6.38,"preClose":6.56,"open":6.56,"turnoverRate":0.015975,"peRate":0,"amplitude":0.047256,"marketValue":2682317550.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.63,"changeRate5Day":-0.054492,"changeRate20Day":-0.043219,"changeRate60Day":-0.160784,"changeRateWTD":-0.054492,"changeRateMTD":-0.054492,"changeRateQTD":-0.286667,"changeRateYTD":-0.262069,"amount":40517705.917023,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.730022,"volumeRatio":0.867222,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2503800000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":6.4301,"preClose":6.42,"latestTime":"19:59 EST","volume":118524,"amount":761296.7279,"timestamp":1764982787951},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.56,"latestTime":"09:29 EST","volume":14485,"amount":95011.162109,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":6.4301,"preClose":6.42,"latestTime":"19:59 EST","volume":118524,"amount":761296.7279,"timestamp":1764982787951},"overnightTrading":{"tag":"夜盘","latestPrice":6.61,"preClose":6.56,"latestTime":"20251205 04:00 EST","volume":2212,"amount":14620,"timestamp":1764925202354},"impliedVol":0.6814,"impliedVolPercentile":0.088},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.022508,"change":-0.28,"latestPrice":12.16,"close":12.16,"volume":45722,"market":"US","high":12.76,"low":12.105,"preClose":12.44,"open":12.57,"turnoverRate":0.003341,"peRate":0,"amplitude":0.052653,"marketValue":368772124.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.015385,"changeRate20Day":-0.198946,"changeRate60Day":-0.30135,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.249383,"changeRateYTD":-0.08268,"amount":564810.348679,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":19.732042,"volumeRatio":0.883462,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166435136,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"17:46 EST","volume":83,"amount":1010.78,"timestamp":1764974808331},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.44,"latestTime":"09:12 EST","volume":4,"amount":50.32,"timestamp":1764943950695},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"17:46 EST","volume":83,"amount":1010.78,"timestamp":1764974808331},"overnightTrading":{"tag":"夜盘","latestPrice":12.16,"preClose":12.16,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.7484,"impliedVolPercentile":0.4137},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.022556,"change":-0.45,"latestPrice":19.5,"close":19.5,"volume":1019406,"market":"US","high":20.22,"low":19.4,"preClose":19.95,"open":20.15,"turnoverRate":0.009321,"peRate":0,"amplitude":0.041103,"marketValue":2169780619.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":19.4,"changeRate5Day":-0.044586,"changeRate20Day":-0.157667,"changeRate60Day":-0.399631,"changeRateWTD":-0.044586,"changeRateMTD":-0.044586,"changeRateQTD":-0.424609,"changeRateYTD":-0.255441,"amount":19964217.834595,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.855181,"volumeRatio":1.64646,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132752869,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"17:20 EST","volume":13457,"amount":262428,"timestamp":1764973250940},"preHourTrading":{"tag":"盘前","latestPrice":20.1689,"preClose":19.95,"latestTime":"08:57 EST","volume":76,"amount":1532.827508,"timestamp":1764943036712},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"17:20 EST","volume":13457,"amount":262428,"timestamp":1764973250940},"overnightTrading":{"tag":"夜盘","latestPrice":19.89,"preClose":19.95,"latestTime":"20251205 04:00 EST","volume":760,"amount":15109,"timestamp":1764925202137},"impliedVol":0.5611,"impliedVolPercentile":0.24},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.023578,"change":-2.42,"latestPrice":100.22,"close":100.22,"volume":875321,"market":"US","high":105,"low":99.87,"preClose":102.64,"open":103.1,"turnoverRate":0.016166,"peRate":42.492479,"amplitude":0.049981,"marketValue":5498540234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.11,"week52Low":92.23,"changeRate5Day":0.047122,"changeRate20Day":-0.265195,"changeRate60Day":-0.408557,"changeRateWTD":0.047122,"changeRateMTD":0.047122,"changeRateQTD":-0.435794,"changeRateYTD":-0.532883,"amount":89040337.812546,"eps":2.358535,"lyrEps":2.488729,"lyrPeRate":40.269551,"pbRate":-19.724643,"volumeRatio":0.65504,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426478846.96,"shortable":3,"shares":54864700,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.22,"latestTime":"19:42 EST","volume":29487,"amount":2955202.1977,"timestamp":1764981740903},"preHourTrading":{"tag":"盘前","latestPrice":102.73,"preClose":102.64,"latestTime":"09:25 EST","volume":1048,"amount":107564.00568,"timestamp":1764944700106},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.22,"latestTime":"19:42 EST","volume":29487,"amount":2955202.1977,"timestamp":1764981740903},"overnightTrading":{"tag":"夜盘","latestPrice":102.89,"preClose":102.64,"latestTime":"20251205 04:00 EST","volume":4,"amount":413,"timestamp":1764925202201},"impliedVol":0.5136,"impliedVolPercentile":0.444},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.02426,"change":-0.5,"latestPrice":20.11,"close":20.11,"volume":1515,"market":"US","high":20.11,"low":20.01,"preClose":20.61,"open":20.01,"turnoverRate":0.002026,"peRate":0,"amplitude":0.004852,"marketValue":104564358.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":12,"changeRate5Day":-0.026621,"changeRate20Day":-0.13728,"changeRate60Day":-0.239122,"changeRateWTD":-0.026621,"changeRateMTD":-0.026621,"changeRateQTD":-0.256012,"changeRateYTD":3.013972,"amount":30041.46163,"eps":-7.856217,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.825865,"volumeRatio":0.842603,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0.004998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15041133.73,"shortable":3,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.11,"latestTime":"17:01 EST","volume":7,"amount":140.86,"timestamp":1764972086344},"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.11,"latestTime":"17:01 EST","volume":7,"amount":140.86,"timestamp":1764972086344},"overnightTrading":{"tag":"夜盘","latestPrice":20.11,"preClose":20.11,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.024422,"change":-0.19,"latestPrice":7.59,"close":7.59,"volume":3682300,"market":"US","high":7.81,"low":7.58,"preClose":7.78,"open":7.76,"turnoverRate":0.021069,"peRate":0,"amplitude":0.029563,"marketValue":1347023143.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":-0.003937,"changeRate60Day":-0.023166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018111,"changeRateYTD":-0.165017,"amount":28209051.224327,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.967609,"volumeRatio":0.88664,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326498926.28,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.59,"latestTime":"19:59 EST","volume":137973,"amount":1047217.3578,"timestamp":1764982768959},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.78,"latestTime":"09:26 EST","volume":17205,"amount":133277.352237,"timestamp":1764944760592},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.59,"latestTime":"19:59 EST","volume":137973,"amount":1047217.3578,"timestamp":1764982768959},"overnightTrading":{"tag":"夜盘","latestPrice":7.77,"preClose":7.78,"latestTime":"20251205 04:00 EST","volume":3287,"amount":25476,"timestamp":1764925202380},"impliedVol":0.664,"impliedVolPercentile":0.112},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.025472,"change":-5.98,"latestPrice":228.79,"close":228.79,"volume":11696729,"market":"US","high":234,"low":225.6,"preClose":234.77,"open":233.59,"turnoverRate":0.036579,"peRate":0,"amplitude":0.03578,"marketValue":77514052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.089357,"changeRate20Day":-0.135728,"changeRate60Day":0.018973,"changeRateWTD":-0.089357,"changeRateMTD":-0.089357,"changeRateQTD":0.014365,"changeRateYTD":0.481705,"amount":2685548524.830307,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.341532,"volumeRatio":1.143758,"roa":-0.107038,"roe":-0.530932,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73158959764.45999,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":228.85,"preClose":228.79,"latestTime":"19:59 EST","volume":85621,"amount":19591027.6603,"timestamp":1764982790475},"preHourTrading":{"tag":"盘前","latestPrice":234.02,"preClose":234.77,"latestTime":"09:29 EST","volume":71600,"amount":16782758.612,"timestamp":1764944998065},"postHourTrading":{"tag":"盘后","latestPrice":228.85,"preClose":228.79,"latestTime":"19:59 EST","volume":85621,"amount":19591027.6603,"timestamp":1764982790475},"overnightTrading":{"tag":"夜盘","latestPrice":235.67,"preClose":234.77,"latestTime":"20251205 04:00 EST","volume":22029,"amount":5182721,"timestamp":1764925202376},"impliedVol":0.3939,"impliedVolPercentile":0.296},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.02887,"change":-2.98,"latestPrice":100.24,"close":100.24,"volume":133363601,"market":"US","high":104.79,"low":97.74,"preClose":103.22,"open":98.775,"turnoverRate":0.031604,"peRate":49.422427,"amplitude":0.068301,"marketValue":424749291601.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.068228,"changeRate20Day":-0.086252,"changeRate60Day":-0.167096,"changeRateWTD":-0.068228,"changeRateMTD":-0.068228,"changeRateQTD":-0.163914,"changeRateYTD":0.124624,"amount":13451507693.39576,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":49.422427,"pbRate":16.365443,"volumeRatio":3.898851,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423002199620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":100.5999,"preClose":100.24,"latestTime":"19:59 EST","volume":3226590,"amount":323653010.384904,"timestamp":1764982796559},"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":103.22,"latestTime":"09:29 EST","volume":4473729,"amount":447114721.09941,"timestamp":1764944999956},"postHourTrading":{"tag":"盘后","latestPrice":100.5999,"preClose":100.24,"latestTime":"19:59 EST","volume":3226590,"amount":323653010.384904,"timestamp":1764982796559},"overnightTrading":{"tag":"夜盘","latestPrice":102.48,"preClose":103.22,"latestTime":"20251205 04:00 EST","volume":160111,"amount":16402156,"timestamp":1764925202379},"impliedVol":0.3569,"impliedVolPercentile":0.516},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.034185,"change":-73.14,"latestPrice":2066.42,"close":2066.42,"volume":668871,"market":"US","high":2163,"low":2051.04,"preClose":2139.56,"open":2145.49,"turnoverRate":0.014225,"peRate":50.439106,"amplitude":0.052329,"marketValue":104761670828.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.002587,"changeRate20Day":-0.029089,"changeRate60Day":-0.116235,"changeRateWTD":-0.002587,"changeRateMTD":-0.002587,"changeRateQTD":-0.115758,"changeRateYTD":0.215227,"amount":1401667680.179443,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.820608,"pbRate":16.84813,"volumeRatio":1.499265,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97165979985.78,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2070,"preClose":2066.42,"latestTime":"19:58 EST","volume":198398,"amount":409976801.6047,"timestamp":1764982730213},"preHourTrading":{"tag":"盘前","latestPrice":2149.3801,"preClose":2139.56,"latestTime":"09:29 EST","volume":586,"amount":1254622.3082,"timestamp":1764944966277},"postHourTrading":{"tag":"盘后","latestPrice":2070,"preClose":2066.42,"latestTime":"19:58 EST","volume":198398,"amount":409976801.6047,"timestamp":1764982730213},"overnightTrading":{"tag":"夜盘","latestPrice":2145.8,"preClose":2139.56,"latestTime":"20251205 04:00 EST","volume":35,"amount":75141,"timestamp":1764925202309},"impliedVol":0.3653,"impliedVolPercentile":0.34},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.042683,"change":-0.21,"latestPrice":4.71,"close":4.71,"volume":17128101,"market":"US","high":4.88,"low":4.67,"preClose":4.92,"open":4.87,"turnoverRate":0.041273,"peRate":0,"amplitude":0.042683,"marketValue":2448435025.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.017279,"changeRate20Day":0.019481,"changeRate60Day":-0.028866,"changeRateWTD":0.017279,"changeRateMTD":0.017279,"changeRateQTD":-0.034836,"changeRateYTD":-0.303254,"amount":81348131.761887,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.338641,"volumeRatio":0.993775,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954650000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:59 EST","volume":573109,"amount":2701309.9675,"timestamp":1764982799533},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.92,"latestTime":"09:29 EST","volume":185023,"amount":907056.144624,"timestamp":1764944999906},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:59 EST","volume":573109,"amount":2701309.9675,"timestamp":1764982799533},"overnightTrading":{"tag":"夜盘","latestPrice":4.94,"preClose":4.92,"latestTime":"20251205 04:00 EST","volume":113257,"amount":557728,"timestamp":1764925202379},"impliedVol":1.1217,"impliedVolPercentile":0.792},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.045865,"change":-1.22,"latestPrice":25.38,"close":25.38,"volume":815631,"market":"US","high":26.87,"low":25.36,"preClose":26.6,"open":26.84,"turnoverRate":0.02721,"peRate":0,"amplitude":0.056767,"marketValue":1262450767.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":13.5,"changeRate5Day":-0.043708,"changeRate20Day":-0.04694,"changeRate60Day":-0.096154,"changeRateWTD":-0.043708,"changeRateMTD":-0.043708,"changeRateQTD":-0.055452,"changeRateYTD":0.044874,"amount":21107715.968227,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":3.568463,"volumeRatio":1.844186,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760789331.82,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"17:49 EST","volume":17824,"amount":452379.06,"timestamp":1764974951964},"preHourTrading":{"tag":"盘前","latestPrice":25.8192,"preClose":26.6,"latestTime":"08:00 EST","volume":1355,"amount":36238.32867,"timestamp":1764939603902},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"17:49 EST","volume":17824,"amount":452379.06,"timestamp":1764974951964},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.6,"latestTime":"20251205 04:00 EST","volume":70,"amount":1855,"timestamp":1764925202375},"impliedVol":0.9638,"impliedVolPercentile":0.928},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.048673,"change":-0.66,"latestPrice":12.9,"close":12.9,"volume":77142918,"market":"US","high":13.56,"low":12.8,"preClose":13.56,"open":13.53,"turnoverRate":0.019449,"peRate":9.744549,"amplitude":0.056047,"marketValue":55070100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":8.055,"changeRate5Day":0.022998,"changeRate20Day":0.054783,"changeRate60Day":0.213547,"changeRateWTD":0.022998,"changeRateMTD":0.022998,"changeRateQTD":0.187845,"changeRateYTD":0.45434,"amount":1013449841.682701,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":10.79609,"pbRate":0.252468,"volumeRatio":1.876613,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8113,"divideRate":0.062891,"floatMarketCap":51166491720.3,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":12.9001,"preClose":12.9,"latestTime":"19:59 EST","volume":494852,"amount":6404829.9478,"timestamp":1764982760339},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.56,"latestTime":"09:29 EST","volume":76668,"amount":1037475.59274,"timestamp":1764944995296},"postHourTrading":{"tag":"盘后","latestPrice":12.9001,"preClose":12.9,"latestTime":"19:59 EST","volume":494852,"amount":6404829.9478,"timestamp":1764982760339},"overnightTrading":{"tag":"夜盘","latestPrice":13.6,"preClose":13.56,"latestTime":"20251205 04:00 EST","volume":1646,"amount":22459,"timestamp":1764925202323},"impliedVol":0.3193,"impliedVolPercentile":0.344},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.05823,"change":-0.75,"latestPrice":12.13,"close":12.13,"volume":41176600,"market":"US","high":12.96,"low":12.09,"preClose":12.88,"open":12.82,"turnoverRate":0.010151,"peRate":5.37396,"amplitude":0.067547,"marketValue":78165720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.98,"week52Low":11.0329,"changeRate5Day":-0.032695,"changeRate20Day":-0.000824,"changeRate60Day":-0.041864,"changeRateWTD":-0.032695,"changeRateMTD":-0.032695,"changeRateQTD":-0.041864,"changeRateYTD":-0.056765,"amount":508332442.041588,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":13.217813,"pbRate":0.184818,"volumeRatio":3.138644,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.150866,"floatMarketCap":49204155131.91,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":12.1999,"preClose":12.13,"latestTime":"19:59 EST","volume":780594,"amount":9484771.1488,"timestamp":1764982788949},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.88,"latestTime":"09:29 EST","volume":48746,"amount":628420.075596,"timestamp":1764944999476},"postHourTrading":{"tag":"盘后","latestPrice":12.1999,"preClose":12.13,"latestTime":"19:59 EST","volume":780594,"amount":9484771.1488,"timestamp":1764982788949},"overnightTrading":{"tag":"夜盘","latestPrice":12.95,"preClose":12.88,"latestTime":"20251205 04:00 EST","volume":6975,"amount":90459,"timestamp":1764925202346},"impliedVol":0.3581,"impliedVolPercentile":0.752}]}}}