US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,490.06

+30.120.87%

Number of Gainers:54

Number of Losers:35

Number of Flat:3

PE:- -

High:3,515.87

Open:3,459.89

Low:3,459.89

Close:3,459.93

Volume:784.82M

Turnover:126.47B

Market Cap:22.79T

Float Cap:20.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Peloton Interactive, Inc. US PTON	5.72	-1.55%	-0.0900	7.52M	43.32M	2.55B
SiteOne Landscape Supply US SITE	114.25	-1.64%	-1.9100	494.49K	56.41M	4.93B
Amazon.com US AMZN	266.17	-1.74%	-4.7000	37.21M	9.95B	2.88T
Oatly Group AB US OTLY	7.96	-1.97%	-0.1600	123.34K	981.44K	254.02M
Bilibili Inc. US BILI	13.95	-2.04%	-0.2900	2.39M	33.33M	5.75B
Coupang, Inc. US CPNG	15.99	-2.08%	-0.3400	8.79M	141.01M	28.70B
Microsoft US MSFT	521.125	-2.26%	-12.0350	28.56M	14.92B	3.87T
Petroleo Brasileiro SA Petrobras US PBR	17.82	-2.52%	-0.4600	24.63M	440.83M	114.83B
Li Auto US LI	12.14	-2.80%	-0.3500	2.32M	28.33M	12.51B
Ryanair Holdings PLC US RYAAY	59.43	-2.91%	-1.7800	897.57K	53.46M	30.95B
Sea Ltd US SE	73.99	-3.66%	-2.8100	11.63M	863.63M	45.32B
NetEase US NTES	122.13	-4.61%	-5.9000	1.51M	185.13M	77.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3490.0566,"timestamp":1794430799999,"preClose":3459.9338,"halted":0,"volume":784819829,"delay":0,"changeRate":0.008706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.122803,"latestTime":"11-11 16:00:00 EST","open":3459.8926,"high":3515.873,"low":3459.8926,"amount":126470080394.6773,"amplitude":0.01618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.007736,"increases":54,"decrements":35,"flats":3,"marketCap":22789913051112.5,"floatMarketCap":20814693337830.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3515.873,"amplitude":0.01618,"preClose":3459.9338,"low":3459.8926,"pbRate":"83.489969","latestPrice":3490.0566,"volume":784817620,"delay":0,"open":3459.8926,"prevYearClose":3454.506,"prevWeekClose":3472.345,"prevMonthClose":3530.1143,"prevQuarterClose":3761.426,"fiveDayClose":3624.2656,"twentyDayClose":3779.6257,"sixtyDayClose":3675.904,"secType":"PLATE","market":"US","turnoverRate":0.007736,"peRate":33.247303,"marketCap":22789913051112.5,"floatMarketCap":20814693337830.5,"timestamp":1794430799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":54,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.015491,"change":-0.09,"latestPrice":5.72,"close":5.72,"volume":7515684,"market":"US","high":5.88,"low":5.68,"preClose":5.81,"open":5.86,"turnoverRate":0.017642,"peRate":19.066666,"amplitude":0.034423,"marketValue":2548856956.36,"askSize":1,"bidSize":1,"askPrice":5.86,"bidPrice":5.7,"week52High":7.69,"week52Low":3.65,"changeRate5Day":0.047619,"changeRate20Day":0.130435,"changeRate60Day":0.077213,"changeRateWTD":0.019608,"changeRateMTD":0.117187,"changeRateQTD":0.146293,"changeRateYTD":-0.071429,"amount":43320473.792427,"eps":0.3,"lyrEps":0.139999,"lyrPeRate":40.857435,"pbRate":-480.916407,"volumeRatio":0.491294,"committee":0,"roa":0.079114,"roe":-8.473472,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2436720000,"shortable":3,"shares":445604363,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"17:15 EST","volume":569980,"amount":3260353.71261,"timestamp":1794435321720,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.81,"latestTime":"09:29 EST","volume":4475,"amount":26222.21836,"timestamp":1794407399919,"change":0.0600000000000005,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"17:15 EST","volume":569980,"amount":3260353.71261,"timestamp":1794435321720,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.6069,"impliedVolPercentile":0.1474},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.016443,"change":-1.91,"latestPrice":114.25,"close":114.25,"volume":494485,"market":"US","high":116.2125,"low":113.145,"preClose":116.16,"open":115.07,"turnoverRate":0.011661,"peRate":30.312541,"amplitude":0.026408,"marketValue":4927823688,"askSize":17,"bidSize":17,"askPrice":116.48,"bidPrice":112.02,"week52High":168.56,"week52Low":82,"changeRate5Day":-0.033091,"changeRate20Day":0.278536,"changeRate60Day":0.201493,"changeRateWTD":0.013663,"changeRateMTD":0.030486,"changeRateQTD":0.265087,"changeRateYTD":-0.082771,"amount":56411170.378227,"eps":3.769067,"lyrEps":3.37,"lyrPeRate":33.902077,"pbRate":2.905728,"volumeRatio":0.569011,"committee":0,"roa":0.048917,"roe":0.100163,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4844851225,"shortable":3,"shares":43131936,"floatShares":42405700,"hourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.25,"latestTime":"16:27 EST","volume":18427,"amount":2105284.75,"timestamp":1794432422621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.25,"latestTime":"16:27 EST","volume":18427,"amount":2105284.75,"timestamp":1794432422621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.16000366210938,"preClose":116.16000366210938,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.4542},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017351,"change":-4.7,"latestPrice":266.17,"close":266.17,"volume":37207793,"market":"US","high":274.87,"low":265.62,"preClose":270.87,"open":273.52,"turnoverRate":0.00375,"peRate":21.511293,"amplitude":0.034149,"marketValue":2877563870000,"askSize":1,"bidSize":2,"askPrice":266.05,"bidPrice":265.88,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000526,"changeRate20Day":0.047583,"changeRate60Day":0.025901,"changeRateWTD":0.026494,"changeRateMTD":0.107427,"changeRateQTD":0.068312,"changeRateYTD":0.15315,"amount":9951242859.914368,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":37.122734,"pbRate":4.689634,"volumeRatio":0.596237,"committee":0.333333,"roa":0.066178,"roe":0.274155,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2641179305244.5103,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":266.0067,"preClose":266.17,"latestTime":"17:17 EST","volume":1524784,"amount":405841083.792,"timestamp":1794435469367,"change":-0.16329999999999245,"changeRate":-0.0006135176766727747},"preHourTrading":{"tag":"盘前","latestPrice":273.02,"preClose":270.87,"latestTime":"09:29 EST","volume":682550,"amount":185324610.9,"timestamp":1794407399999,"change":2.1499999999999773,"changeRate":0.007937386938383643},"postHourTrading":{"tag":"盘后","latestPrice":266.0067,"preClose":266.17,"latestTime":"17:17 EST","volume":1524784,"amount":405841083.792,"timestamp":1794435469367,"change":-0.16329999999999245,"changeRate":-0.0006135176766727747},"overnightTrading":{"tag":"夜盘","latestPrice":271.6300048828125,"preClose":270.8699951171875,"latestTime":"20261111 04:00 EST","volume":66912,"amount":18234525,"timestamp":1794387600990,"change":0.760009765625,"changeRate":0.002805810090911672},"impliedVol":0.3479,"impliedVolPercentile":0.3944},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.019704,"change":-0.16,"latestPrice":7.96,"close":7.96,"volume":123344,"market":"US","high":8.08,"low":7.77,"preClose":8.12,"open":8.08,"turnoverRate":0.010155,"peRate":0,"amplitude":0.038177,"marketValue":254021908,"askSize":176,"bidSize":204,"askPrice":8.07,"bidPrice":7.8,"week52High":16.2,"week52Low":7.38,"changeRate5Day":-0.025704,"changeRate20Day":-0.286099,"changeRate60Day":-0.423606,"changeRateWTD":0.012723,"changeRateMTD":0.027097,"changeRateQTD":-0.271062,"changeRateYTD":-0.255379,"amount":981443.00499,"eps":-2.858235,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-4.998463,"volumeRatio":1.199945,"committee":0.073684,"roa":-0.034962,"roe":-3.499125,"changeRate5Min":0.010152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96678976,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:15 EST","volume":615,"amount":4895.4,"timestamp":1794431700431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:15 EST","volume":615,"amount":4895.4,"timestamp":1794431700431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.119999885559082,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.6956,"impliedVolPercentile":0.4064},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.020365,"change":-0.29,"latestPrice":13.95,"close":13.95,"volume":2388488,"market":"US","high":14.011,"low":13.87,"preClose":14.24,"open":13.95,"turnoverRate":0.008042,"peRate":28.085364,"amplitude":0.009902,"marketValue":5747400000,"askSize":600,"bidSize":2400,"askPrice":14.05,"bidPrice":13.9,"week52High":36.4,"week52Low":12.64,"changeRate5Day":0.005043,"changeRate20Day":-0.022425,"changeRate60Day":-0.178929,"changeRateWTD":-0.048431,"changeRateMTD":0.100158,"changeRateQTD":-0.071238,"changeRateYTD":-0.432696,"amount":33329026.461319,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":35.610172,"pbRate":0.36031,"volumeRatio":0.658773,"committee":0.6,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000716,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4143150000,"shortable":3,"shares":412000000,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":13.9845,"preClose":13.95,"latestTime":"17:13 EST","volume":24396,"amount":340414.440804,"timestamp":1794435229288,"change":0.03450000000000131,"changeRate":0.0024731182795699864},"preHourTrading":{"tag":"盘前","latestPrice":13.9675,"preClose":14.24,"latestTime":"09:29 EST","volume":7744,"amount":109135.618944,"timestamp":1794407360366,"change":-0.27250000000000085,"changeRate":-0.01913623595505624},"postHourTrading":{"tag":"盘后","latestPrice":13.9845,"preClose":13.95,"latestTime":"17:13 EST","volume":24396,"amount":340414.440804,"timestamp":1794435229288,"change":0.03450000000000131,"changeRate":0.0024731182795699864},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.239999771118164,"latestTime":"20261111 04:00 EST","volume":11606,"amount":163783,"timestamp":1794387600956,"change":-0.06999969482421875,"changeRate":-0.004915708985206127},"impliedVol":0.5838,"impliedVolPercentile":0.6733},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.020821,"change":-0.34,"latestPrice":15.99,"close":15.99,"volume":8787741,"market":"US","high":16.32,"low":15.94,"preClose":16.33,"open":16.32,"turnoverRate":0.005889,"peRate":0,"amplitude":0.02327,"marketValue":28703076573.99,"askSize":25,"bidSize":11,"askPrice":16.1,"bidPrice":15.98,"week52High":29.08,"week52Low":13.35,"changeRate5Day":-0.06217,"changeRate20Day":0.110417,"changeRate60Day":0.026316,"changeRateWTD":-0.018416,"changeRateMTD":0.112735,"changeRateQTD":0.152848,"changeRateYTD":-0.32217,"amount":141007870.032486,"eps":-0.76,"lyrEps":0.11,"lyrPeRate":145.363636,"pbRate":10.117405,"volumeRatio":0.38801,"committee":-0.388889,"roa":-0.032702,"roe":-0.359725,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23860951115.04,"shortable":3,"shares":1795064201,"floatShares":1492242096,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.99,"latestTime":"17:15 EST","volume":55269,"amount":883842.061698,"timestamp":1794435354362,"change":-0.009999999999999787,"changeRate":-0.000625390869293295},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.33,"latestTime":"09:29 EST","volume":9971,"amount":163623.441943,"timestamp":1794407396077,"change":-0.0799999999999983,"changeRate":-0.004898958971218512},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.99,"latestTime":"17:15 EST","volume":55269,"amount":883842.061698,"timestamp":1794435354362,"change":-0.009999999999999787,"changeRate":-0.000625390869293295},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.329999923706055,"latestTime":"20261111 04:00 EST","volume":3335,"amount":54698,"timestamp":1794387600891,"change":0.07999992370605469,"changeRate":0.004898954322095238},"impliedVol":0.4978,"impliedVolPercentile":0.3745},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.022573,"change":-12.035,"latestPrice":521.125,"close":521.125,"volume":28558946,"market":"US","high":534.76,"low":518.45,"preClose":533.16,"open":534.235,"turnoverRate":0.003848,"peRate":27.210325,"amplitude":0.030591,"marketValue":3873197805461.875,"askSize":42,"bidSize":10,"askPrice":520.2,"bidPrice":519.82,"week52High":559.15,"week52Low":349.2,"changeRate5Day":-0.062388,"changeRate20Day":-0.023544,"changeRate60Day":0.082003,"changeRateWTD":-0.017876,"changeRateMTD":-0.001504,"changeRateQTD":0.016036,"changeRateYTD":0.077551,"amount":14923136979.232422,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.032033,"pbRate":8.231931,"volumeRatio":0.827553,"committee":-0.615385,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.71,"divideRate":0.007119,"floatMarketCap":3868007590672.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":520.1925,"preClose":521.125,"latestTime":"17:17 EST","volume":1143511,"amount":596028659.34057,"timestamp":1794435469279,"change":-0.9325000000000045,"changeRate":-0.0017893979371552018},"preHourTrading":{"tag":"盘前","latestPrice":534.35,"preClose":533.16,"latestTime":"09:29 EST","volume":162735,"amount":87033005.1105,"timestamp":1794407399999,"change":1.1900000000000546,"changeRate":0.002231975392002503},"postHourTrading":{"tag":"盘后","latestPrice":520.1925,"preClose":521.125,"latestTime":"17:17 EST","volume":1143511,"amount":596028659.34057,"timestamp":1794435469279,"change":-0.9325000000000045,"changeRate":-0.0017893979371552018},"overnightTrading":{"tag":"夜盘","latestPrice":533.1699829101562,"preClose":533.1599731445312,"latestTime":"20261111 04:00 EST","volume":26315,"amount":14068117,"timestamp":1794387600987,"change":0.010009765625,"changeRate":0.000018774413176524244},"impliedVol":0.3016,"impliedVolPercentile":0.4582},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.025164,"change":-0.46,"latestPrice":17.82,"close":17.82,"volume":24634734,"market":"US","high":18.165,"low":17.55,"preClose":18.28,"open":17.6,"turnoverRate":0.006113,"peRate":4.449438,"amplitude":0.033643,"marketValue":114832080000,"askSize":10,"bidSize":502,"askPrice":18.2,"bidPrice":17.83,"week52High":26.39,"week52Low":11.43,"changeRate5Day":-0.09128,"changeRate20Day":-0.31303,"changeRate60Day":-0.019802,"changeRateWTD":-0.038316,"changeRateMTD":-0.191837,"changeRateQTD":-0.146143,"changeRateYTD":0.503797,"amount":440827064.385464,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.743548,"pbRate":0.238761,"volumeRatio":0.95991,"committee":0.960938,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.417849,"divideRate":0.079565,"floatMarketCap":71814599982.18001,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.82,"latestTime":"17:12 EST","volume":1010467,"amount":18006826.090567,"timestamp":1794435170656,"change":0.0799999999999983,"changeRate":0.00448933782267106},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":18.28,"latestTime":"09:29 EST","volume":384569,"amount":6813866.61011,"timestamp":1794407399999,"change":-0.6600000000000001,"changeRate":-0.036105032822757115},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.82,"latestTime":"17:12 EST","volume":1010467,"amount":18006826.090567,"timestamp":1794435170656,"change":0.0799999999999983,"changeRate":0.00448933782267106},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.280000686645508,"latestTime":"20261111 04:00 EST","volume":3178,"amount":57240,"timestamp":1794387600888,"change":-0.21000099182128906,"changeRate":-0.0114880188147206},"impliedVol":0.3859,"impliedVolPercentile":0.502},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.028022,"change":-0.35,"latestPrice":12.14,"close":12.14,"volume":2322216,"market":"US","high":12.345,"low":12.13,"preClose":12.49,"open":12.22,"turnoverRate":0.003997,"peRate":0,"amplitude":0.017214,"marketValue":12511661948.12,"askSize":1,"bidSize":112,"askPrice":12.22,"bidPrice":12.13,"week52High":20.57,"week52Low":10.66,"changeRate5Day":0.048359,"changeRate20Day":0.078153,"changeRate60Day":0.00165,"changeRateWTD":-0.031125,"changeRateMTD":0.100635,"changeRateQTD":0.068662,"changeRateYTD":-0.28293,"amount":28330131.184868,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.191226,"volumeRatio":0.550227,"committee":0.982301,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000823,"earningDate":1795536000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.14,"latestTime":"16:32 EST","volume":30081,"amount":365210.021847,"timestamp":1794432732482,"change":0.07000000000000028,"changeRate":0.0057660626029654265},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.49,"latestTime":"09:27 EST","volume":6918,"amount":85557.797724,"timestamp":1794407260273,"change":-0.1899999999999995,"changeRate":-0.01521216973578859},"postHourTrading":{"tag":"盘后","latestPrice":12.21,"preClose":12.14,"latestTime":"16:32 EST","volume":30081,"amount":365210.021847,"timestamp":1794432732482,"change":0.07000000000000028,"changeRate":0.0057660626029654265},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.489999771118164,"latestTime":"20261111 04:00 EST","volume":18399,"amount":228627,"timestamp":1794387600975,"change":-0.09999942779541016,"changeRate":-0.008006359457799872},"impliedVol":0.558,"impliedVolPercentile":0.7649},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.02908,"change":-1.78,"latestPrice":59.43,"close":59.43,"volume":897569,"market":"US","high":59.98,"low":59.24,"preClose":61.21,"open":59.71,"turnoverRate":0.001886,"peRate":15.533194,"amplitude":0.01209,"marketValue":30948546849.57,"askSize":33,"bidSize":1,"askPrice":60.59,"bidPrice":58,"week52High":74.24,"week52Low":51.02,"changeRate5Day":0.006435,"changeRate20Day":0.157802,"changeRate60Day":0.07255,"changeRateWTD":0.002192,"changeRateMTD":0.106292,"changeRateQTD":0.080349,"changeRateYTD":-0.176756,"amount":53462545.803829,"eps":3.826,"lyrEps":3.162765,"lyrPeRate":18.79052,"pbRate":4.398037,"volumeRatio":0.490074,"committee":-0.941176,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8692,"divideRate":0.014626,"floatMarketCap":28288680000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.43,"latestTime":"16:57 EST","volume":9652,"amount":573617.848444,"timestamp":1794434231897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.71,"preClose":61.21,"latestTime":"09:29 EST","volume":3416,"amount":205018.471672,"timestamp":1794407399999,"change":-1.5,"changeRate":-0.024505799705930403},"postHourTrading":{"tag":"盘后","latestPrice":59.43,"preClose":59.43,"latestTime":"16:57 EST","volume":9652,"amount":573617.848444,"timestamp":1794434231897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.209999084472656,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3899,"impliedVolPercentile":0.506},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.036589,"change":-2.81,"latestPrice":73.99,"close":73.99,"volume":11628322,"market":"US","high":77.1,"low":73.4,"preClose":76.8,"open":77,"turnoverRate":0.029105,"peRate":28.572255,"amplitude":0.048177,"marketValue":45317729782.78,"askSize":4680,"bidSize":1,"askPrice":74.1,"bidPrice":73.75,"week52High":159.09,"week52Low":71.53,"changeRate5Day":-0.077316,"changeRate20Day":-0.223691,"changeRate60Day":-0.363582,"changeRateWTD":-0.022976,"changeRateMTD":-0.003367,"changeRateQTD":-0.240037,"changeRateYTD":-0.420005,"amount":863631887.222244,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":29.361123,"pbRate":3.406325,"volumeRatio":1.028855,"committee":-0.999146,"roa":0.051555,"roe":0.152342,"changeRate5Min":0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29561203760.829998,"shortable":3,"shares":612484522,"floatShares":399529717,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.99,"latestTime":"17:15 EST","volume":126277,"amount":9343249.12047,"timestamp":1794435330924,"change":0.010000000000005116,"changeRate":0.00013515339910805671},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":76.8,"latestTime":"09:29 EST","volume":30241,"amount":2375176.374395,"timestamp":1794407393271,"change":0.7900000000000063,"changeRate":0.010286458333333415},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.99,"latestTime":"17:15 EST","volume":126277,"amount":9343249.12047,"timestamp":1794435330924,"change":0.010000000000005116,"changeRate":0.00013515339910805671},"overnightTrading":{"tag":"夜盘","latestPrice":77.62000274658203,"preClose":76.80000305175781,"latestTime":"20261111 04:00 EST","volume":17550,"amount":1364311,"timestamp":1794387601002,"change":0.8199996948242188,"changeRate":0.01067707893542135},"impliedVol":0.5277,"impliedVolPercentile":0.4343},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.046083,"change":-5.9,"latestPrice":122.13,"close":122.13,"volume":1511196,"market":"US","high":124.04,"low":121.64,"preClose":128.03,"open":123.6,"turnoverRate":0.004343,"peRate":16.464064,"amplitude":0.018746,"marketValue":77934585463.65,"askSize":100,"bidSize":100,"askPrice":123,"bidPrice":121.5,"week52High":149.11,"week52Low":106.06,"changeRate5Day":0.007175,"changeRate20Day":-0.012931,"changeRate60Day":-0.021002,"changeRateWTD":-0.056547,"changeRateMTD":0.07471,"changeRateQTD":0.008006,"changeRateYTD":-0.112556,"amount":185128393.117767,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.302024,"pbRate":0.466421,"volumeRatio":1.561213,"committee":0,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.002043,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.164094,"floatMarketCap":42501240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.13,"latestTime":"17:12 EST","volume":2280,"amount":278475.4152,"timestamp":1794435174219,"change":0.8599999999999994,"changeRate":0.007041676901662159},"preHourTrading":{"tag":"盘前","latestPrice":123.32,"preClose":128.03,"latestTime":"09:29 EST","volume":1461,"amount":181308.047295,"timestamp":1794407399999,"change":-4.710000000000008,"changeRate":-0.036788252753261017},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.13,"latestTime":"17:12 EST","volume":2280,"amount":278475.4152,"timestamp":1794435174219,"change":0.8599999999999994,"changeRate":0.007041676901662159},"overnightTrading":{"tag":"夜盘","latestPrice":124.77999877929688,"preClose":128.02999877929688,"latestTime":"20261111 04:00 EST","volume":1954,"amount":246442,"timestamp":1794387600989,"change":-3.25,"changeRate":-0.025384675708717903},"impliedVol":0.4425,"impliedVolPercentile":0.8566}]}}}