US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,308.79

-65.6074-1.94%

Number of Gainers:38

Number of Losers:54

Number of Flat:1

PE:- -

High:3,376.41

Open:3,373.97

Low:3,275.81

Close:3,374.40

Volume:1.12B

Turnover:177.27B

Market Cap:21.63T

Float Cap:19.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	165.29	-4.59%	-7.9500	17.30M	2.85B	56.56B
Vroom, Inc. US VRM	18.12	-4.73%	-0.9000	2.50K	46.75K	94.22M
Baidu US BIDU	137.95	-4.77%	-6.9100	3.29M	455.32M	47.45B
Recursion Pharmaceuticals, Inc. US RXRX	3.9	-4.88%	-0.2000	36.84M	143.23M	2.03B
Teradyne US TER	269.07	-4.92%	-13.9100	7.19M	1.97B	42.14B
TAL Education Group US TAL	11.63	-5.06%	-0.6200	5.21M	60.85M	7.09B
NetEase US NTES	121.41	-5.41%	-6.9500	1.67M	201.73M	76.88B
Beyond Meat, Inc. US BYND	0.7123	-5.71%	-0.0431	31.14M	22.63M	323.08M
Bilibili Inc. US BILI	29.75	-6.56%	-2.0900	4.44M	132.66M	12.32B
Spotify Technology S.A. US SPOT	440.53	-7.06%	-33.4600	6.82M	3.06B	90.75B
Oatly Group AB US OTLY	10.73	-7.90%	-0.9200	109.08K	1.19M	325.41M
Lemonade, Inc. US LMND	74.18	-10.29%	-8.5100	4.21M	309.49M	5.54B
Wayfair US W	90.9	-12.92%	-13.4900	9.56M	882.75M	11.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3308.791,"timestamp":1770238799999,"preClose":3374.3984,"halted":0,"volume":1119598998,"delay":0,"changeRate":-0.019443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-65.607422,"latestTime":"02-04 16:00:00 EST","open":3373.9658,"high":3376.413,"low":3275.8098,"amount":177273775421.46005,"amplitude":0.029814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.840835,"peRate":35.18188,"turnoverRate":0.01113,"increases":38,"decrements":54,"flats":1,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3376.413,"amplitude":0.029814,"preClose":3374.3984,"low":3275.8098,"pbRate":"8.840835","latestPrice":3308.791,"volume":1119598998,"delay":0,"open":3373.9658,"prevYearClose":3454.506,"prevWeekClose":3456.385,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3547.3967,"twentyDayClose":3503.5278,"sixtyDayClose":3439.2727,"secType":"PLATE","market":"US","turnoverRate":0.01113,"peRate":35.18188,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25,"timestamp":1770238799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.04589,"change":-7.95,"latestPrice":165.29,"close":165.29,"volume":17295373,"market":"US","high":171.5,"low":159.52,"preClose":173.24,"open":171.05,"turnoverRate":0.054088,"peRate":0,"amplitude":0.069153,"marketValue":56562238000,"askSize":10,"bidSize":2,"askPrice":167.99,"bidPrice":166.51,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.234769,"changeRate20Day":-0.295229,"changeRate60Day":-0.375604,"changeRateWTD":-0.142242,"changeRateMTD":-0.142242,"changeRateQTD":-0.24649,"changeRateYTD":-0.24649,"amount":2846230781.702072,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":26.518525,"volumeRatio":2.329593,"committee":-0.666667,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003552,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52853902965.46,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":167,"preClose":165.29,"latestTime":"06:43 EST","volume":1319,"amount":219599.3867,"timestamp":1770291807788,"change":1.710000000000008,"changeRate":0.010345453445459543},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":165.29,"latestTime":"06:43 EST","volume":1319,"amount":219599.3867,"timestamp":1770291807788,"change":1.710000000000008,"changeRate":0.010345453445459543},"postHourTrading":{"tag":"盘后","latestPrice":167.8202,"preClose":165.29,"latestTime":"19:59 EST","volume":303230,"amount":50249103.5739,"timestamp":1770253188473,"change":2.5302000000000078,"changeRate":0.015307641115615028},"overnightTrading":{"tag":"夜盘","latestPrice":166.89999389648438,"preClose":165.2899932861328,"latestTime":"20260205 04:00 EST","volume":3429,"amount":572163,"timestamp":1770282001976,"change":1.6100006103515625,"changeRate":0.009740460256202546},"impliedVol":0.7308,"impliedVolPercentile":0.988},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.047319,"change":-0.9,"latestPrice":18.12,"close":18.12,"volume":2500,"market":"US","high":19.45,"low":18.12,"preClose":19.02,"open":19.45,"turnoverRate":0.003343,"peRate":0,"amplitude":0.069926,"marketValue":94217114.4,"askSize":100,"bidSize":100,"askPrice":28.81,"bidPrice":12.8,"week52High":41.36,"week52Low":12,"changeRate5Day":-0.065015,"changeRate20Day":-0.083923,"changeRate60Day":-0.222651,"changeRateWTD":-0.05919,"changeRateMTD":-0.05919,"changeRateQTD":-0.088531,"changeRateYTD":-0.088531,"amount":46753.47805,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.74414,"volumeRatio":0.648475,"committee":0,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":-0.019061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13552727.16,"shortable":3,"shares":5199620,"floatShares":747943,"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"16:10 EST","volume":3,"amount":54.36,"timestamp":1770239404261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.047701,"change":-6.91,"latestPrice":137.95,"close":137.95,"volume":3289176,"market":"US","high":141.49,"low":136.31,"preClose":144.86,"open":140.772,"turnoverRate":0.012292,"peRate":42.469963,"amplitude":0.035759,"marketValue":47454800000,"askSize":250,"bidSize":86,"askPrice":145.42,"bidPrice":145.05,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.125071,"changeRate20Day":-0.057847,"changeRate60Day":0.085878,"changeRateWTD":-0.099426,"changeRateMTD":-0.099426,"changeRateQTD":0.055794,"changeRateYTD":0.055794,"amount":455324775.263306,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.267138,"pbRate":0.179394,"volumeRatio":1.476323,"committee":-0.488095,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000435,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36914689278.85,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":145.16,"preClose":137.95,"latestTime":"06:40 EST","volume":11788,"amount":1708413.85736,"timestamp":1770291621704,"change":7.210000000000008,"changeRate":0.05226531351939115},"preHourTrading":{"tag":"盘前","latestPrice":145.16,"preClose":137.95,"latestTime":"06:40 EST","volume":11788,"amount":1708413.85736,"timestamp":1770291621704,"change":7.210000000000008,"changeRate":0.05226531351939115},"postHourTrading":{"tag":"盘后","latestPrice":144.68,"preClose":137.95,"latestTime":"19:59 EST","volume":105242,"amount":14859193.0343,"timestamp":1770253194489,"change":6.730000000000018,"changeRate":0.048785791953606515},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":137.9499969482422,"latestTime":"20260205 04:00 EST","volume":115752,"amount":16404157,"timestamp":1770282001990,"change":6.2299957275390625,"changeRate":0.04516126035056391},"impliedVol":0.5474,"impliedVolPercentile":0.776},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.04878,"change":-0.2,"latestPrice":3.9,"close":3.9,"volume":36835387,"market":"US","high":4.125,"low":3.71,"preClose":4.1,"open":4.12,"turnoverRate":0.08876,"peRate":0,"amplitude":0.10122,"marketValue":2027366581.5,"askSize":796,"bidSize":582,"askPrice":3.97,"bidPrice":3.95,"week52High":12.36,"week52Low":3.71,"changeRate5Day":-0.127517,"changeRate20Day":-0.142857,"changeRate60Day":-0.155844,"changeRateWTD":-0.069212,"changeRateMTD":-0.069212,"changeRateQTD":-0.046455,"changeRateYTD":-0.046455,"amount":143227568.852937,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.936454,"volumeRatio":1.951506,"committee":-0.155298,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1618500000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.9,"latestTime":"06:41 EST","volume":14370,"amount":56862.337164,"timestamp":1770291689385,"change":0.06000000000000005,"changeRate":0.0153846153846154},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.9,"latestTime":"06:41 EST","volume":14370,"amount":56862.337164,"timestamp":1770291689385,"change":0.06000000000000005,"changeRate":0.0153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.9,"latestTime":"19:59 EST","volume":400612,"amount":1573221.3489,"timestamp":1770253190282,"change":0.03000000000000025,"changeRate":0.007692307692307756},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9000000953674316,"latestTime":"20260205 04:00 EST","volume":223348,"amount":875927,"timestamp":1770282001996,"change":0.059999942779541016,"changeRate":0.015384600336500307},"impliedVol":0.8766,"impliedVolPercentile":0.28},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.049155,"change":-13.91,"latestPrice":269.07,"close":269.07,"volume":7187398,"market":"US","high":295.5,"low":263.2001,"preClose":282.98,"open":283.71,"turnoverRate":0.046073,"peRate":77.541786,"amplitude":0.114142,"marketValue":42138596088.21,"askSize":100,"bidSize":1,"askPrice":273.07,"bidPrice":269,"week52High":295.5,"week52Low":65.77,"changeRate5Day":0.074218,"changeRate20Day":0.1758,"changeRate60Day":0.454275,"changeRateWTD":0.116241,"changeRateMTD":0.116241,"changeRateQTD":0.390112,"changeRateYTD":0.390112,"amount":1973640013.232178,"eps":3.47,"lyrEps":3.47,"lyrPeRate":77.541787,"pbRate":15.072366,"volumeRatio":1.253015,"committee":-0.980198,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.007543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001784,"floatMarketCap":41974920000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":272.01,"preClose":269.07,"latestTime":"06:43 EST","volume":4990,"amount":1366623.9247,"timestamp":1770291804914,"change":2.9399999999999977,"changeRate":0.010926524696175707},"preHourTrading":{"tag":"盘前","latestPrice":272.01,"preClose":269.07,"latestTime":"06:43 EST","volume":4990,"amount":1366623.9247,"timestamp":1770291804914,"change":2.9399999999999977,"changeRate":0.010926524696175707},"postHourTrading":{"tag":"盘后","latestPrice":272.9,"preClose":269.07,"latestTime":"19:58 EST","volume":266362,"amount":71816553.2716,"timestamp":1770253128332,"change":3.829999999999984,"changeRate":0.014234214145017967},"overnightTrading":{"tag":"夜盘","latestPrice":273.6499938964844,"preClose":269.07000732421875,"latestTime":"20260205 04:00 EST","volume":13965,"amount":3803232,"timestamp":1770282001978,"change":4.579986572265625,"changeRate":0.017021542526465695},"impliedVol":0.5865,"impliedVolPercentile":0.768},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.050612,"change":-0.62,"latestPrice":11.63,"close":11.63,"volume":5205551,"market":"US","high":12.215,"low":11.53,"preClose":12.25,"open":12.17,"turnoverRate":0.012531,"peRate":24.760169,"amplitude":0.055918,"marketValue":7093842789.81,"askSize":100,"bidSize":400,"askPrice":12,"bidPrice":11,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.080855,"changeRate20Day":0.027385,"changeRate60Day":-0.032446,"changeRateWTD":-0.084252,"changeRateMTD":-0.084252,"changeRateQTD":0.065995,"changeRateYTD":0.065995,"amount":60848098.359383,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":85.076811,"pbRate":2.02739,"volumeRatio":0.680972,"committee":0.6,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4831280043.67,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.63,"latestTime":"19:25 EST","volume":27394,"amount":318706.9095,"timestamp":1770251108895,"change":0.06999999999999851,"changeRate":0.006018916595012769},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.630000114440918,"latestTime":"20260205 04:00 EST","volume":5,"amount":60,"timestamp":1770282001899,"change":0.3400001525878906,"changeRate":0.029234750579728196},"impliedVol":0.4386,"impliedVolPercentile":0.112},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.054145,"change":-6.95,"latestPrice":121.41,"close":121.41,"volume":1665614,"market":"US","high":123.165,"low":119.16,"preClose":128.36,"open":123.1,"turnoverRate":0.004911,"peRate":15.318851,"amplitude":0.031201,"marketValue":76876603660.44,"askSize":10,"bidSize":1,"askPrice":123.4,"bidPrice":122.8,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.092465,"changeRate20Day":-0.168994,"changeRate60Day":-0.12824,"changeRateWTD":-0.057595,"changeRateMTD":-0.057595,"changeRateQTD":-0.117788,"changeRateYTD":-0.117788,"amount":201726045.276733,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.285826,"pbRate":0.491991,"volumeRatio":1.752807,"committee":-0.818182,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.001193,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9502,"divideRate":0.024299,"floatMarketCap":41179159290.42,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":123.37,"preClose":121.41,"latestTime":"06:00 EST","volume":123,"amount":15072.339435,"timestamp":1770289238129,"change":1.960000000000008,"changeRate":0.0161436454987234},"preHourTrading":{"tag":"盘前","latestPrice":123.37,"preClose":121.41,"latestTime":"06:00 EST","volume":123,"amount":15072.339435,"timestamp":1770289238129,"change":1.960000000000008,"changeRate":0.0161436454987234},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.41,"latestTime":"19:54 EST","volume":16999,"amount":2062492.1778,"timestamp":1770252891872,"change":-0.4099999999999966,"changeRate":-0.0033769870686104655},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":121.41000366210938,"latestTime":"20260205 04:00 EST","volume":395,"amount":48358,"timestamp":1770282001958,"change":1.589996337890625,"changeRate":0.013096090024967555},"impliedVol":0.5057,"impliedVolPercentile":0.904},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.057056,"change":-0.0431,"latestPrice":0.7123,"close":0.7123,"volume":31136350,"market":"US","high":0.7669,"low":0.7111,"preClose":0.7554,"open":0.7466,"turnoverRate":0.070712,"peRate":0,"amplitude":0.073868,"marketValue":323078039.9263,"askSize":1000,"bidSize":522,"askPrice":0.72,"bidPrice":0.71,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.141807,"changeRate20Day":-0.237366,"changeRate60Day":-0.401429,"changeRateWTD":-0.066693,"changeRateMTD":-0.066693,"changeRateQTD":-0.131341,"changeRateYTD":-0.131341,"amount":22631939.545453,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.412055,"volumeRatio":0.843215,"committee":-0.31406,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":-0.008629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313642351.4093,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘前","latestPrice":0.7133,"preClose":0.7123,"latestTime":"06:24 EST","volume":1800,"amount":1284.75,"timestamp":1770290687805,"change":0.0010000000000000009,"changeRate":0.0014039028499227865},"preHourTrading":{"tag":"盘前","latestPrice":0.7133,"preClose":0.7123,"latestTime":"06:24 EST","volume":1800,"amount":1284.75,"timestamp":1770290687805,"change":0.0010000000000000009,"changeRate":0.0014039028499227865},"postHourTrading":{"tag":"盘后","latestPrice":0.7122,"preClose":0.7123,"latestTime":"19:58 EST","volume":431379,"amount":308355.803895,"timestamp":1770253109398,"change":-0.00009999999999998899,"changeRate":-0.00014039028499226305},"overnightTrading":{"tag":"夜盘","latestPrice":0.7103999853134155,"preClose":0.7123000025749207,"latestTime":"20260205 04:00 EST","volume":132870,"amount":94191,"timestamp":1770282001993,"change":-0.001900017261505127,"changeRate":-0.002667439638686904},"impliedVol":2.2112,"impliedVolPercentile":0.78},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.065641,"change":-2.09,"latestPrice":29.75,"close":29.75,"volume":4439142,"market":"US","high":30.99,"low":29.21,"preClose":31.84,"open":30.99,"turnoverRate":0.015821,"peRate":116.869241,"amplitude":0.055905,"marketValue":12316499970.25,"askSize":30,"bidSize":66,"askPrice":30.86,"bidPrice":30.8,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.171771,"changeRate20Day":0.089744,"changeRate60Day":0.046798,"changeRateWTD":-0.126028,"changeRateMTD":-0.126028,"changeRateQTD":0.209841,"changeRateYTD":0.209841,"amount":132660906.309929,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.82665,"volumeRatio":1.730151,"committee":0.375,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8347358024.25,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":29.75,"latestTime":"06:42 EST","volume":2716,"amount":83791.7234,"timestamp":1770291721159,"change":1.1099999999999994,"changeRate":0.03731092436974788},"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":29.75,"latestTime":"06:42 EST","volume":2716,"amount":83791.7234,"timestamp":1770291721159,"change":1.1099999999999994,"changeRate":0.03731092436974788},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.75,"latestTime":"19:55 EST","volume":23945,"amount":716197.6379,"timestamp":1770252943512,"change":0.1700000000000017,"changeRate":0.0057142857142857715},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":29.75,"latestTime":"20260205 04:00 EST","volume":54460,"amount":1657647,"timestamp":1770282001978,"change":1.0300006866455078,"changeRate":0.03462187182001707},"impliedVol":0.6349,"impliedVolPercentile":0.58},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.070592,"change":-33.46,"latestPrice":440.53,"close":440.53,"volume":6821945,"market":"US","high":466.335,"low":438.71,"preClose":473.99,"open":465,"turnoverRate":0.043796,"peRate":56.184582,"amplitude":0.058282,"marketValue":90749180000,"askSize":25,"bidSize":1,"askPrice":454,"bidPrice":448,"week52High":785,"week52Low":438.71,"changeRate5Day":-0.134008,"changeRate20Day":-0.229074,"changeRate60Day":-0.287399,"changeRateWTD":-0.119556,"changeRateMTD":-0.119556,"changeRateQTD":-0.241394,"changeRateYTD":-0.241394,"amount":3056247182.382202,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":77.365081,"pbRate":11.665918,"volumeRatio":2.81333,"committee":-0.923077,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.001318,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68619181881.799995,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":449.99,"preClose":440.53,"latestTime":"06:42 EST","volume":1714,"amount":765349.38622,"timestamp":1770291755328,"change":9.460000000000036,"changeRate":0.021474133430186452},"preHourTrading":{"tag":"盘前","latestPrice":449.99,"preClose":440.53,"latestTime":"06:42 EST","volume":1714,"amount":765349.38622,"timestamp":1770291755328,"change":9.460000000000036,"changeRate":0.021474133430186452},"postHourTrading":{"tag":"盘后","latestPrice":441.7,"preClose":440.53,"latestTime":"19:59 EST","volume":130225,"amount":57371796.0892,"timestamp":1770253194358,"change":1.170000000000016,"changeRate":0.0026558917667355592},"overnightTrading":{"tag":"夜盘","latestPrice":441.3399963378906,"preClose":440.5299987792969,"latestTime":"20260205 04:00 EST","volume":839,"amount":369408,"timestamp":1770282001921,"change":0.80999755859375,"changeRate":0.001838688763167646},"impliedVol":0.5707,"impliedVolPercentile":0.824},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.07897,"change":-0.92,"latestPrice":10.73,"close":10.73,"volume":109077,"market":"US","high":11.6,"low":10.59,"preClose":11.65,"open":11.6,"turnoverRate":0.007969,"peRate":0,"amplitude":0.086695,"marketValue":325405008.15,"askSize":1,"bidSize":15,"askPrice":12.6,"bidPrice":10,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.035939,"changeRate20Day":-0.07976,"changeRate60Day":-0.293149,"changeRateWTD":-0.067767,"changeRateMTD":-0.067767,"changeRateQTD":0.003742,"changeRateYTD":0.003742,"amount":1185443.638132,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":17.411579,"volumeRatio":1.379472,"committee":0.875,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":-0.006021,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146862583,"shortable":3,"shares":30326655,"floatShares":13687100,"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.73,"latestTime":"19:52 EST","volume":1214,"amount":13278.69,"timestamp":1770252737580,"change":0.20999999999999908,"changeRate":0.019571295433364312},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.9116,"impliedVolPercentile":0.7189},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.102914,"change":-8.51,"latestPrice":74.18,"close":74.18,"volume":4206967,"market":"US","high":81.665,"low":69.5,"preClose":82.69,"open":81.27,"turnoverRate":0.067646,"peRate":0,"amplitude":0.147116,"marketValue":5543547582.86,"askSize":550,"bidSize":10,"askPrice":76.76,"bidPrice":74.4,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.194221,"changeRate20Day":-0.072982,"changeRate60Day":-0.012645,"changeRateWTD":-0.144702,"changeRateMTD":-0.144702,"changeRateQTD":0.042147,"changeRateYTD":0.042147,"amount":309490031.151459,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.739147,"volumeRatio":1.624561,"committee":-0.964286,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.002365,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4613308277.22,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":74.18,"latestTime":"06:39 EST","volume":1179,"amount":88819.28118,"timestamp":1770291559126,"change":1.1999999999999886,"changeRate":0.016176867080075336},"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":74.18,"latestTime":"06:39 EST","volume":1179,"amount":88819.28118,"timestamp":1770291559126,"change":1.1999999999999886,"changeRate":0.016176867080075336},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":74.18,"latestTime":"19:59 EST","volume":31031,"amount":2323418.1791,"timestamp":1770253171613,"change":1.2099999999999937,"changeRate":0.016311674305742704},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.18000030517578,"latestTime":"20260205 04:00 EST","volume":6153,"amount":458981,"timestamp":1770282001984,"change":0.5100021362304688,"changeRate":0.006875197278677879},"impliedVol":1.0795,"impliedVolPercentile":0.908},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.129227,"change":-13.49,"latestPrice":90.9,"close":90.9,"volume":9557057,"market":"US","high":103.89,"low":87.11,"preClose":104.39,"open":103.81,"turnoverRate":0.092438,"peRate":0,"amplitude":0.160743,"marketValue":11847731562.9,"askSize":100,"bidSize":50,"askPrice":94.5,"bidPrice":83.15,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.163677,"changeRate20Day":-0.17062,"changeRate60Day":-0.079027,"changeRateWTD":-0.121654,"changeRateMTD":-0.121654,"changeRateQTD":-0.094712,"changeRateYTD":-0.094712,"amount":882747684.512543,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.28025,"volumeRatio":3.425357,"committee":-0.333333,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.011957,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398071644.300001,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":91.13,"preClose":90.9,"latestTime":"06:14 EST","volume":257,"amount":23360.049438,"timestamp":1770290063220,"change":0.22999999999998977,"changeRate":0.0025302530253024174},"preHourTrading":{"tag":"盘前","latestPrice":91.13,"preClose":90.9,"latestTime":"06:14 EST","volume":257,"amount":23360.049438,"timestamp":1770290063220,"change":0.22999999999998977,"changeRate":0.0025302530253024174},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":90.9,"latestTime":"19:56 EST","volume":384086,"amount":34921525.5822,"timestamp":1770252977735,"change":0.5999999999999943,"changeRate":0.006600660066006537},"overnightTrading":{"tag":"夜盘","latestPrice":90.97000122070312,"preClose":90.9000015258789,"latestTime":"20260205 04:00 EST","volume":84,"amount":7646,"timestamp":1770282001968,"change":0.06999969482421875,"changeRate":0.0007700736375047264},"impliedVol":0.8893,"impliedVolPercentile":0.864}]}}}