US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,327.69

-55.9768-1.65%

Number of Gainers:28

Number of Losers:64

Number of Flat:- -

PE:- -

High:3,388.08

Open:3,383.72

Low:3,314.35

Close:3,383.67

Volume:864.51M

Turnover:137.15B

Market Cap:21.66T

Float Cap:19.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	471.96	+10.48%	+44.76	7.04M	3.25B	73.91B
Staar Surgical US STAA	31.21	+7.92%	+2.29	639.79K	19.66M	1.55B
Glaukos US GKOS	142.57	+3.49%	+4.81	787.69K	112.09M	8.34B
Recursion Pharmaceuticals, Inc. US RXRX	3.34	+3.41%	+0.1100	15.63M	51.77M	1.76B
Mettler-Toledo US MTD	1243.42	+3.34%	+40.24	399.34K	497.87M	25.13B
10x Genomics, Inc. US TXG	35.73	+3.27%	+1.13	2.95M	104.46M	4.54B
SiteOne Landscape Supply US SITE	114.99	+3.10%	+3.46	1.12M	128.85M	5.10B
Oatly Group AB US OTLY	8.78	+2.81%	+0.2400	156.56K	1.40M	274.16M
Watsco US WSO	412.19	+2.80%	+11.21	373.49K	153.53M	16.76B
Thermo Fisher Scientific US TMO	505.75	+2.75%	+13.55	2.98M	1.51B	187.88B
NovoCure US NVCR	15.05	+2.24%	+0.3300	1.29M	19.21M	1.74B
Martin Marietta Materials US MLM	628.94	+2.00%	+12.32	536.55K	339.00M	37.93B
Vale SA US VALE	15.12	+1.89%	+0.2800	32.39M	489.25M	64.55B
Illumina US ILMN	177.65	+1.46%	+2.56	2.93M	524.70M	26.99B
Cloudflare, Inc. US NET	226.65	+1.42%	+3.17	2.98M	669.31M	80.09B
Twilio US TWLO	190.88	+1.35%	+2.54	2.66M	505.76M	28.94B
Teladoc Health Inc. US TDOC	7.91	+1.28%	+0.1000	3.93M	31.06M	1.42B
ResMed US RMD	198.6	+1.07%	+2.10	1.83M	364.74M	28.81B
Ferrari NV US RACE	352.2	+0.99%	+3.45	859.04K	303.77M	61.99B
Zai Lab Ltd US ZLAB	18.52	+0.82%	+0.1500	717.20K	13.29M	2.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3327.6887,"timestamp":1782417599999,"preClose":3383.6655,"halted":0,"volume":864513802,"delay":0,"changeRate":-0.016543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-55.976807,"latestTime":"06-25 16:00:00 EDT","open":3383.7227,"high":3388.08,"low":3314.3496,"amount":137152596005.80878,"amplitude":0.02179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782480600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.945637,"peRate":28.730636,"turnoverRate":0.008542,"increases":28,"decrements":64,"flats":0,"marketCap":21656410006002.875,"floatMarketCap":19778992206036.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3388.08,"amplitude":0.02179,"preClose":3383.6655,"low":3314.3496,"pbRate":"7.945637","latestPrice":3327.6887,"volume":864513802,"delay":0,"open":3383.7227,"prevYearClose":3454.506,"prevWeekClose":3535.5857,"prevMonthClose":3694.234,"prevQuarterClose":3076.289,"fiveDayClose":3462.2205,"twentyDayClose":3664.768,"sixtyDayClose":2947.3035,"secType":"PLATE","market":"US","turnoverRate":0.008542,"peRate":28.730636,"marketCap":21656410006002.875,"floatMarketCap":19778992206036.375,"timestamp":1782417599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":28,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.104775,"change":44.76,"latestPrice":471.96,"close":471.96,"volume":7039167,"market":"US","high":472.37,"low":427.09,"preClose":427.2,"open":454,"turnoverRate":0.045123,"peRate":87.642511,"amplitude":0.105993,"marketValue":73912854683.88,"askSize":7,"bidSize":23,"askPrice":458.99,"bidPrice":450.87,"week52High":472.37,"week52Low":88.6,"changeRate5Day":0.155179,"changeRate20Day":0.255781,"changeRate60Day":0.707834,"changeRateWTD":0.077731,"changeRateMTD":0.26088,"changeRateQTD":0.591985,"changeRateYTD":1.438314,"amount":3249928281.516815,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":136.011527,"pbRate":23.510554,"volumeRatio":0.957643,"committee":0.533333,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.009076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001038,"floatMarketCap":73625760000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":456,"preClose":471.96,"latestTime":"07:13 EDT","volume":5536,"amount":2525294.67392,"timestamp":1782472386600,"change":-15.95999999999998,"changeRate":-0.0338164251207729},"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":471.96,"latestTime":"07:13 EDT","volume":5536,"amount":2525294.67392,"timestamp":1782472386600,"change":-15.95999999999998,"changeRate":-0.0338164251207729},"postHourTrading":{"tag":"盘后","latestPrice":471.96,"preClose":471.96,"latestTime":"19:59 EDT","volume":549164,"amount":258961345.0311,"timestamp":1782431979400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":460,"preClose":471.9599914550781,"latestTime":"20260626 04:00 EDT","volume":14249,"amount":6550179,"timestamp":1782460801904,"change":-11.959991455078125,"changeRate":-0.025341112957911593},"impliedVol":0.8944,"impliedVolPercentile":1},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.079184,"change":2.29,"latestPrice":31.21,"close":31.21,"volume":639789,"market":"US","high":31.295,"low":28.9,"preClose":28.92,"open":28.94,"turnoverRate":0.021343,"peRate":0,"amplitude":0.082815,"marketValue":1552446353.13,"askSize":100,"bidSize":10,"askPrice":34.73,"bidPrice":30.97,"week52High":35.87,"week52Low":15.585,"changeRate5Day":0.068104,"changeRate20Day":-0.005734,"changeRate60Day":0.701745,"changeRateWTD":0.071772,"changeRateMTD":0.044162,"changeRateQTD":0.668984,"changeRateYTD":0.351667,"amount":19655869.86315,"eps":-0.423082,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":4.405778,"volumeRatio":1.059781,"committee":-0.818182,"roa":0.008836,"roe":-0.059888,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935549056.19,"shortable":3,"shares":49741953,"floatShares":29975939,"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.21,"latestTime":"19:24 EDT","volume":20207,"amount":630812.3756,"timestamp":1782429861427,"change":0.28999999999999915,"changeRate":0.009291893623838485},"overnightTrading":{"tag":"夜盘","latestPrice":31.209999084472656,"preClose":31.209999084472656,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5628,"impliedVolPercentile":0.336},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.034916,"change":4.81,"latestPrice":142.57,"close":142.57,"volume":787690,"market":"US","high":145.39,"low":137.52,"preClose":137.76,"open":139.6,"turnoverRate":0.014218,"peRate":0,"amplitude":0.057128,"marketValue":8344225755.4,"askSize":100,"bidSize":14,"askPrice":162.82,"bidPrice":141.18,"week52High":148.11,"week52Low":73.16,"changeRate5Day":0.118986,"changeRate20Day":0.297506,"changeRate60Day":0.35768,"changeRateWTD":0.090986,"changeRateMTD":0.379487,"changeRateQTD":0.324262,"changeRateYTD":0.262687,"amount":112093012.947693,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":12.436842,"volumeRatio":0.951453,"committee":-0.754386,"roa":-0.057751,"roe":-0.263892,"changeRate5Min":0.004297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7898576172.299999,"shortable":3,"shares":58527220,"floatShares":55401390,"hourTrading":{"tag":"盘前","latestPrice":142.55,"preClose":142.57,"latestTime":"07:08 EDT","volume":85,"amount":12007.6406,"timestamp":1782472109905,"change":-0.01999999999998181,"changeRate":-0.0001402819667530463},"preHourTrading":{"tag":"盘前","latestPrice":142.55,"preClose":142.57,"latestTime":"07:08 EDT","volume":85,"amount":12007.6406,"timestamp":1782472109905,"change":-0.01999999999998181,"changeRate":-0.0001402819667530463},"postHourTrading":{"tag":"盘后","latestPrice":142.57,"preClose":142.57,"latestTime":"16:39 EDT","volume":11354,"amount":1618742.11,"timestamp":1782419956999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.57000732421875,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.6057,"impliedVolPercentile":0.616},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.034056,"change":0.11,"latestPrice":3.34,"close":3.34,"volume":15633675,"market":"US","high":3.38,"low":3.19,"preClose":3.23,"open":3.24,"turnoverRate":0.037672,"peRate":0,"amplitude":0.058824,"marketValue":1761509309.98,"askSize":25,"bidSize":19,"askPrice":3.34,"bidPrice":3.33,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.073955,"changeRate20Day":0.053628,"changeRate60Day":0.176056,"changeRateWTD":0.034056,"changeRateMTD":-0.069638,"changeRateQTD":0.087948,"changeRateYTD":-0.183374,"amount":51768355.200273,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.718933,"volumeRatio":0.88682,"committee":-0.136364,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386100000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.34,"latestTime":"07:11 EDT","volume":89696,"amount":296432.668742,"timestamp":1782472288831,"change":-0.009999999999999787,"changeRate":-0.0029940119760478406},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.34,"latestTime":"07:11 EDT","volume":89696,"amount":296432.668742,"timestamp":1782472288831,"change":-0.009999999999999787,"changeRate":-0.0029940119760478406},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.34,"latestTime":"19:59 EDT","volume":149954,"amount":501772.8761,"timestamp":1782431981839,"change":0.020000000000000018,"changeRate":0.005988023952095814},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.3399999141693115,"latestTime":"20260626 04:00 EDT","volume":155615,"amount":509642,"timestamp":1782460801934,"change":-0.039999961853027344,"changeRate":-0.011976036790700247},"impliedVol":0.8884,"impliedVolPercentile":0.476},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.033445,"change":40.24,"latestPrice":1243.42,"close":1243.42,"volume":399340,"market":"US","high":1261.005,"low":1212.78,"preClose":1203.18,"open":1224.27,"turnoverRate":0.019762,"peRate":29.157241,"amplitude":0.040081,"marketValue":25126535235.42,"askSize":10,"bidSize":1,"askPrice":1411.15,"bidPrice":1231.24,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.10083,"changeRate20Day":0.136748,"changeRate60Day":-0.003614,"changeRateWTD":0.086108,"changeRateMTD":0.053228,"changeRateQTD":-0.014098,"changeRateYTD":-0.108142,"amount":497865348.09082,"eps":42.645325,"lyrEps":42.049999,"lyrPeRate":29.570036,"pbRate":-599.92205,"volumeRatio":1.501599,"committee":-0.818182,"roa":0.205735,"roe":29.51455,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25126535235.420002,"shortable":3,"shares":20207601,"floatShares":20207601,"hourTrading":{"tag":"盘前","latestPrice":1243.42,"preClose":1243.42,"latestTime":"07:00 EDT","volume":1,"amount":1243.42,"timestamp":1782471646840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1243.42,"preClose":1243.42,"latestTime":"07:00 EDT","volume":1,"amount":1243.42,"timestamp":1782471646840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1244.34,"preClose":1243.42,"latestTime":"18:42 EDT","volume":28584,"amount":35541997.01,"timestamp":1782427369571,"change":0.9199999999998454,"changeRate":0.0007398948062600291},"overnightTrading":{"tag":"夜盘","latestPrice":1239,"preClose":1243.4200439453125,"latestTime":"20260626 04:00 EDT","volume":1,"amount":1239,"timestamp":1782460800386,"change":-4.4200439453125,"changeRate":-0.003554747220647909},"impliedVol":0.3158,"impliedVolPercentile":0.396},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.032659,"change":1.13,"latestPrice":35.73,"close":35.73,"volume":2949495,"market":"US","high":36.88,"low":34.495,"preClose":34.6,"open":34.495,"turnoverRate":0.025209,"peRate":0,"amplitude":0.068931,"marketValue":4536145026,"askSize":57,"bidSize":15,"askPrice":36.59,"bidPrice":35,"week52High":36.88,"week52Low":11.16,"changeRate5Day":0.112045,"changeRate20Day":0.400627,"changeRate60Day":0.803635,"changeRateWTD":0.028054,"changeRateMTD":0.262321,"changeRateQTD":0.682996,"changeRateYTD":1.190681,"amount":104461971.337738,"eps":-0.178455,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":5.570443,"volumeRatio":0.795111,"committee":-0.583333,"roa":-0.044813,"roe":-0.029786,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4180410000,"shortable":3,"shares":126956200,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.73,"latestTime":"05:59 EDT","volume":577,"amount":20589.96227,"timestamp":1782467965299,"change":0.1700000000000017,"changeRate":0.004757906521130751},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.73,"latestTime":"05:59 EDT","volume":577,"amount":20589.96227,"timestamp":1782467965299,"change":0.1700000000000017,"changeRate":0.004757906521130751},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":35.73,"latestTime":"19:59 EDT","volume":164594,"amount":5881983.624,"timestamp":1782431974545,"change":0.8700000000000045,"changeRate":0.02434928631402196},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.72999954223633,"latestTime":"20260626 04:00 EDT","volume":219,"amount":7915,"timestamp":1782460801864,"change":-0.6300010681152344,"changeRate":-0.017632271933575368},"impliedVol":1.0238,"impliedVolPercentile":0.916},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.031023,"change":3.46,"latestPrice":114.99,"close":114.99,"volume":1120479,"market":"US","high":117.83,"low":111.79,"preClose":111.53,"open":111.95,"turnoverRate":0.025521,"peRate":33.860354,"amplitude":0.054156,"marketValue":5095552674.93,"askSize":2,"bidSize":17,"askPrice":118,"bidPrice":113.87,"week52High":168.56,"week52Low":100.52,"changeRate5Day":0.089436,"changeRate20Day":0.010546,"changeRate60Day":-0.115393,"changeRateWTD":0.043751,"changeRateMTD":0.05884,"changeRateQTD":-0.136128,"changeRateYTD":-0.07683,"amount":128850520.060226,"eps":3.396007,"lyrEps":3.37,"lyrPeRate":34.121662,"pbRate":3.142299,"volumeRatio":1.133191,"committee":0.789474,"roa":0.04493,"roe":0.099928,"changeRate5Min":-0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5048467489.65,"shortable":3,"shares":44313007,"floatShares":43903535,"hourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":114.99,"latestTime":"06:40 EDT","volume":8,"amount":919.76,"timestamp":1782470432325,"change":-0.01999999999999602,"changeRate":-0.00017392816766671903},"preHourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":114.99,"latestTime":"06:40 EDT","volume":8,"amount":919.76,"timestamp":1782470432325,"change":-0.01999999999999602,"changeRate":-0.00017392816766671903},"postHourTrading":{"tag":"盘后","latestPrice":114.99,"preClose":114.99,"latestTime":"19:57 EDT","volume":51196,"amount":5887023.72,"timestamp":1782431838166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.98999786376953,"preClose":114.98999786376953,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.804},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.028103,"change":0.24,"latestPrice":8.78,"close":8.78,"volume":156555,"market":"US","high":9.1,"low":8.595,"preClose":8.54,"open":8.63,"turnoverRate":0.013206,"peRate":0,"amplitude":0.059133,"marketValue":274155500,"askSize":100,"bidSize":500,"askPrice":9.7,"bidPrice":8.3,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.057831,"changeRate20Day":-0.126368,"changeRate60Day":-0.087318,"changeRateWTD":0.062954,"changeRateMTD":-0.126368,"changeRateQTD":-0.134122,"changeRateYTD":-0.178672,"amount":1396530.780845,"eps":-4.962354,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":77.5985,"volumeRatio":1.626079,"committee":0.666667,"roa":-0.043051,"roe":-2.415848,"changeRate5Min":0.00114,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104081632,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.78,"latestTime":"06:23 EDT","volume":5,"amount":43.9,"timestamp":1782469417948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.78,"latestTime":"06:23 EDT","volume":5,"amount":43.9,"timestamp":1782469417948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.78,"latestTime":"19:21 EDT","volume":441,"amount":3800.48,"timestamp":1782429663768,"change":-0.16999999999999993,"changeRate":-0.019362186788154892},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.779999732971191,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.6591,"impliedVolPercentile":0.392},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.027957,"change":11.21,"latestPrice":412.19,"close":412.19,"volume":373491,"market":"US","high":418.72,"low":400.38,"preClose":400.98,"open":401.75,"turnoverRate":0.009221,"peRate":33.829483,"amplitude":0.045738,"marketValue":16759027115,"askSize":4,"bidSize":4,"askPrice":414.63,"bidPrice":408.16,"week52High":494.94,"week52Low":323.05,"changeRate5Day":0.07235,"changeRate20Day":0.082006,"changeRate60Day":0.181365,"changeRateWTD":0.027803,"changeRateMTD":0.122828,"changeRateQTD":0.133044,"changeRateYTD":0.223297,"amount":153528725.487579,"eps":12.184342,"lyrEps":12.247723,"lyrPeRate":33.654419,"pbRate":6.067484,"volumeRatio":0.988749,"committee":0,"roa":0.095001,"roe":0.185946,"changeRate5Min":0.006876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.029841,"floatMarketCap":16695326035.83,"shortable":3,"shares":40658500,"floatShares":40503957,"postHourTrading":{"tag":"盘后","latestPrice":412.19,"preClose":412.19,"latestTime":"17:04 EDT","volume":14311,"amount":5898761.6,"timestamp":1782421479168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":412.19000244140625,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.868},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.027529,"change":13.55,"latestPrice":505.75,"close":505.75,"volume":2975671,"market":"US","high":515.96,"low":492.485,"preClose":492.2,"open":492.78,"turnoverRate":0.008021,"peRate":27.79905,"amplitude":0.047694,"marketValue":187878156403,"askSize":20,"bidSize":1,"askPrice":534.9,"bidPrice":506.5,"week52High":643.99,"week52Low":401.45,"changeRate5Day":0.095432,"changeRate20Day":0.10859,"changeRate60Day":0.053536,"changeRateWTD":0.088547,"changeRateMTD":0.026883,"changeRateQTD":0.02893,"changeRateYTD":-0.12719,"amount":1511321942.323975,"eps":18.193068,"lyrEps":17.782493,"lyrPeRate":28.440894,"pbRate":3.617633,"volumeRatio":1.368041,"committee":-0.904762,"roa":0.049965,"roe":0.135228,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.003559,"floatMarketCap":187633250000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":511.7,"preClose":505.75,"latestTime":"07:10 EDT","volume":4123,"amount":2105962.67938,"timestamp":1782472206537,"change":5.949999999999989,"changeRate":0.011764705882352918},"preHourTrading":{"tag":"盘前","latestPrice":511.7,"preClose":505.75,"latestTime":"07:10 EDT","volume":4123,"amount":2105962.67938,"timestamp":1782472206537,"change":5.949999999999989,"changeRate":0.011764705882352918},"postHourTrading":{"tag":"盘后","latestPrice":506.49,"preClose":505.75,"latestTime":"19:59 EDT","volume":409639,"amount":207181499.5202,"timestamp":1782431952210,"change":0.7400000000000091,"changeRate":0.001463173504696014},"overnightTrading":{"tag":"夜盘","latestPrice":510.1199951171875,"preClose":505.75,"latestTime":"20260626 04:00 EDT","volume":722,"amount":367235,"timestamp":1782460801905,"change":4.3699951171875,"changeRate":0.008640623069080573},"impliedVol":0.3472,"impliedVolPercentile":0.78},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.022418,"change":0.33,"latestPrice":15.05,"close":15.05,"volume":1290324,"market":"US","high":15.185,"low":14.63,"preClose":14.72,"open":14.71,"turnoverRate":0.013349,"peRate":0,"amplitude":0.037704,"marketValue":1743105147,"askSize":1,"bidSize":100,"askPrice":15,"bidPrice":13.63,"week52High":18.92,"week52Low":9.82,"changeRate5Day":-0.156863,"changeRate20Day":-0.114185,"changeRate60Day":0.452703,"changeRateWTD":0.053922,"changeRateMTD":-0.116784,"changeRateQTD":0.380734,"changeRateYTD":0.16396,"amount":19210135.148735,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.270685,"volumeRatio":0.565067,"committee":0.980198,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":0.006352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454708920,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":15.05,"latestTime":"07:06 EDT","volume":171,"amount":2573.900037,"timestamp":1782471971930,"change":-0.46000000000000085,"changeRate":-0.030564784053156203},"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":15.05,"latestTime":"07:06 EDT","volume":171,"amount":2573.900037,"timestamp":1782471971930,"change":-0.46000000000000085,"changeRate":-0.030564784053156203},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"17:33 EDT","volume":65040,"amount":978830.72,"timestamp":1782423192553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15.050000190734863,"latestTime":"20260626 04:00 EDT","volume":442,"amount":6649,"timestamp":1782460801938,"change":-0.010000228881835938,"changeRate":-0.000664467026916871},"impliedVol":0.6028,"impliedVolPercentile":0.312},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.01998,"change":12.32,"latestPrice":628.94,"close":628.94,"volume":536549,"market":"US","high":642.18,"low":617.62,"preClose":616.62,"open":624.57,"turnoverRate":0.008969,"peRate":15.000002,"amplitude":0.03983,"marketValue":37929574518.42,"askSize":6,"bidSize":17,"askPrice":644.44,"bidPrice":610.2,"week52High":710.97,"week52Low":525.38,"changeRate5Day":0.064052,"changeRate20Day":0.09497,"changeRate60Day":0.096536,"changeRateWTD":0.032539,"changeRateMTD":0.081322,"changeRateQTD":0.06839,"changeRateYTD":0.010086,"amount":338999249.268005,"eps":41.929329,"lyrEps":18.765742,"lyrPeRate":33.515328,"pbRate":3.358085,"volumeRatio":0.945181,"committee":0.478261,"roa":0.047748,"roe":0.094696,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.005215,"floatMarketCap":37623021615.14001,"shortable":3,"shares":60307143,"floatShares":59819731,"postHourTrading":{"tag":"盘后","latestPrice":628.94,"preClose":628.94,"latestTime":"18:00 EDT","volume":60208,"amount":37867225.64,"timestamp":1782424800020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":629.1400146484375,"preClose":628.9400024414062,"latestTime":"20260626 04:00 EDT","volume":79,"amount":49064,"timestamp":1782460800707,"change":0.20001220703125,"changeRate":0.0003180147649296384},"impliedVol":0.314,"impliedVolPercentile":0.844},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.018868,"change":0.28,"latestPrice":15.12,"close":15.12,"volume":32388462,"market":"US","high":15.27,"low":14.845,"preClose":14.84,"open":15.07,"turnoverRate":0.008166,"peRate":22.616538,"amplitude":0.028639,"marketValue":64547280000,"askSize":1000,"bidSize":600,"askPrice":15.07,"bidPrice":14.72,"week52High":17.94,"week52Low":9.36,"changeRate5Day":-0.026401,"changeRate20Day":-0.084191,"changeRate60Day":0.001325,"changeRateWTD":-0.019455,"changeRateMTD":-0.069538,"changeRateQTD":-0.049654,"changeRateYTD":0.160399,"amount":489251240.373539,"eps":0.668537,"lyrEps":0.58642,"lyrPeRate":25.783568,"pbRate":0.337562,"volumeRatio":1.363396,"committee":-0.25,"roa":0.081873,"roe":0.068393,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.36222,"floatMarketCap":59971887969.84,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":15.12,"latestTime":"07:08 EDT","volume":501,"amount":7490.655909,"timestamp":1782472113063,"change":-0.20999999999999908,"changeRate":-0.01388888888888883},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":15.12,"latestTime":"07:08 EDT","volume":501,"amount":7490.655909,"timestamp":1782472113063,"change":-0.20999999999999908,"changeRate":-0.01388888888888883},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.12,"latestTime":"19:46 EDT","volume":713502,"amount":10790363.9184,"timestamp":1782431179924,"change":-0.03999999999999915,"changeRate":-0.0026455026455025894},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":15.119999885559082,"latestTime":"20260626 04:00 EDT","volume":741,"amount":11091,"timestamp":1782460801628,"change":-0.15999984741210938,"changeRate":-0.010582000570312384},"impliedVol":0.3572,"impliedVolPercentile":0.568},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.014621,"change":2.56,"latestPrice":177.65,"close":177.65,"volume":2925364,"market":"US","high":182.84,"low":176.54,"preClose":175.09,"open":178.24,"turnoverRate":0.019588,"peRate":32.198809,"amplitude":0.035981,"marketValue":26986263449.75,"askSize":22,"bidSize":22,"askPrice":178.71,"bidPrice":175.52,"week52High":182.84,"week52Low":88,"changeRate5Day":0.116664,"changeRate20Day":0.182993,"changeRate60Day":0.470491,"changeRateWTD":0.097079,"changeRateMTD":0.090145,"changeRateQTD":0.441262,"changeRateYTD":0.354453,"amount":524700207.639893,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":32.59633,"pbRate":10.084553,"volumeRatio":1.306727,"committee":0,"roa":0.086825,"roe":0.338223,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26531407146.2,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":177,"preClose":177.65,"latestTime":"07:00 EDT","volume":172,"amount":30515.06352,"timestamp":1782471612313,"change":-0.6500000000000057,"changeRate":-0.0036588798198705637},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":177.65,"latestTime":"07:00 EDT","volume":172,"amount":30515.06352,"timestamp":1782471612313,"change":-0.6500000000000057,"changeRate":-0.0036588798198705637},"postHourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":177.65,"latestTime":"19:58 EDT","volume":123838,"amount":22008757.2319,"timestamp":1782431938039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.60000610351562,"preClose":177.64999389648438,"latestTime":"20260626 04:00 EDT","volume":58,"amount":10274,"timestamp":1782460801707,"change":-0.04998779296875,"changeRate":-0.0002813835895647573},"impliedVol":0.4806,"impliedVolPercentile":0.66},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.014185,"change":3.17,"latestPrice":226.65,"close":226.65,"volume":2975711,"market":"US","high":227.57,"low":216.04,"preClose":223.48,"open":221.39,"turnoverRate":0.009577,"peRate":0,"amplitude":0.051593,"marketValue":80092237498.5,"askSize":5,"bidSize":8,"askPrice":227.5,"bidPrice":226.43,"week52High":276.815,"week52Low":158.83,"changeRate5Day":-0.00097,"changeRate20Day":0.083309,"changeRate60Day":0.164517,"changeRateWTD":0.011559,"changeRateMTD":-0.062733,"changeRateQTD":0.09843,"changeRateYTD":0.149632,"amount":669309172.222855,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.460744,"volumeRatio":0.950664,"committee":0.230769,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70425252585.15001,"shortable":3,"shares":353374090,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":226.85,"preClose":226.65,"latestTime":"07:13 EDT","volume":1171,"amount":265207.17833,"timestamp":1782472406883,"change":0.19999999999998863,"changeRate":0.0008824178248400115},"preHourTrading":{"tag":"盘前","latestPrice":226.85,"preClose":226.65,"latestTime":"07:13 EDT","volume":1171,"amount":265207.17833,"timestamp":1782472406883,"change":0.19999999999998863,"changeRate":0.0008824178248400115},"postHourTrading":{"tag":"盘后","latestPrice":222.12,"preClose":226.65,"latestTime":"19:56 EDT","volume":97624,"amount":22124443.1524,"timestamp":1782431777439,"change":-4.530000000000001,"changeRate":-0.019986763732627404},"overnightTrading":{"tag":"夜盘","latestPrice":228.22999572753906,"preClose":226.64999389648438,"latestTime":"20260626 04:00 EDT","volume":5548,"amount":1244169,"timestamp":1782460801929,"change":1.5800018310546875,"changeRate":0.006971109082739734},"impliedVol":0.6867,"impliedVolPercentile":0.72},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.013486,"change":2.54,"latestPrice":190.88,"close":190.88,"volume":2657220,"market":"US","high":195.66,"low":182.66,"preClose":188.34,"open":185.9,"turnoverRate":0.018087,"peRate":291.246423,"amplitude":0.069024,"marketValue":28939854699.84,"askSize":37,"bidSize":2,"askPrice":200,"bidPrice":178,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":0.014725,"changeRate20Day":0.051275,"changeRate60Day":0.577781,"changeRateWTD":0.025299,"changeRateMTD":0.001259,"changeRateQTD":0.517088,"changeRateYTD":0.341957,"amount":505762189.27002,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":908.956709,"pbRate":3.717824,"volumeRatio":1.052955,"committee":-0.897436,"roa":0.016743,"roe":0.013168,"changeRate5Min":-0.005833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28042557024.48,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":192.0001,"preClose":190.88,"latestTime":"07:11 EDT","volume":988,"amount":189193.36488,"timestamp":1782472262666,"change":1.1201000000000079,"changeRate":0.00586808466051974},"preHourTrading":{"tag":"盘前","latestPrice":192.0001,"preClose":190.88,"latestTime":"07:11 EDT","volume":988,"amount":189193.36488,"timestamp":1782472262666,"change":1.1201000000000079,"changeRate":0.00586808466051974},"postHourTrading":{"tag":"盘后","latestPrice":192.0384,"preClose":190.88,"latestTime":"19:55 EDT","volume":61021,"amount":11648768.3495,"timestamp":1782431759166,"change":1.1584000000000003,"changeRate":0.006068734283319365},"overnightTrading":{"tag":"夜盘","latestPrice":190.8800048828125,"preClose":190.8800048828125,"latestTime":"20260626 04:00 EDT","volume":867,"amount":164249,"timestamp":1782460801876,"change":0,"changeRate":0},"impliedVol":0.6656,"impliedVolPercentile":0.708},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.012804,"change":0.1,"latestPrice":7.91,"close":7.91,"volume":3928183,"market":"US","high":8.13,"low":7.77,"preClose":7.81,"open":7.91,"turnoverRate":0.022476,"peRate":0,"amplitude":0.046095,"marketValue":1423800000,"askSize":141,"bidSize":4,"askPrice":7.98,"bidPrice":7.83,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.042161,"changeRate20Day":0.200303,"changeRate60Day":0.538911,"changeRateWTD":-0.019827,"changeRateMTD":0.039422,"changeRateQTD":0.451376,"changeRateYTD":0.13,"amount":31064520.678899,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.065467,"volumeRatio":0.890976,"committee":-0.944828,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382425099.72,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.91,"latestTime":"07:12 EDT","volume":596,"amount":4633.060236,"timestamp":1782472370564,"change":-0.08000000000000007,"changeRate":-0.01011378002528446},"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.91,"latestTime":"07:12 EDT","volume":596,"amount":4633.060236,"timestamp":1782472370564,"change":-0.08000000000000007,"changeRate":-0.01011378002528446},"postHourTrading":{"tag":"盘后","latestPrice":7.8665,"preClose":7.91,"latestTime":"19:41 EDT","volume":59520,"amount":470634.9495,"timestamp":1782430918585,"change":-0.04349999999999987,"changeRate":-0.005499367888748404},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.6995,"impliedVolPercentile":0.32},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.010687,"change":2.1,"latestPrice":198.6,"close":198.6,"volume":1825031,"market":"US","high":202.68,"low":198.24,"preClose":196.5,"open":199.24,"turnoverRate":0.012582,"peRate":19.150569,"amplitude":0.022595,"marketValue":28808197862.4,"askSize":100,"bidSize":200,"askPrice":216.15,"bidPrice":198.6,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.06608,"changeRate20Day":-0.03639,"changeRate60Day":-0.097396,"changeRateWTD":0.052855,"changeRateMTD":0.042137,"changeRateQTD":-0.115289,"changeRateYTD":-0.175489,"amount":364737413.39093,"eps":10.370449,"lyrEps":9.547172,"lyrPeRate":20.801972,"pbRate":4.437553,"volumeRatio":0.925194,"committee":0.333333,"roa":0.147151,"roe":0.25246,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.012085,"floatMarketCap":28808197862.399998,"shortable":3,"shares":145056384,"floatShares":145056384,"hourTrading":{"tag":"盘前","latestPrice":199.17,"preClose":198.6,"latestTime":"04:01 EDT","volume":60,"amount":11962.2,"timestamp":1782460866775,"change":0.5699999999999932,"changeRate":0.002870090634441053},"preHourTrading":{"tag":"盘前","latestPrice":199.17,"preClose":198.6,"latestTime":"04:01 EDT","volume":60,"amount":11962.2,"timestamp":1782460866775,"change":0.5699999999999932,"changeRate":0.002870090634441053},"postHourTrading":{"tag":"盘后","latestPrice":200.131,"preClose":198.6,"latestTime":"19:48 EDT","volume":142615,"amount":28324517.9593,"timestamp":1782431319675,"change":1.531000000000006,"changeRate":0.007708962739174249},"overnightTrading":{"tag":"夜盘","latestPrice":199.08999633789062,"preClose":198.60000610351562,"latestTime":"20260626 04:00 EDT","volume":643,"amount":128502,"timestamp":1782460801199,"change":0.489990234375,"changeRate":0.002467221648118198},"impliedVol":0.333,"impliedVolPercentile":0.6},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.009892,"change":3.45,"latestPrice":352.2,"close":352.2,"volume":859041,"market":"US","high":357.02,"low":348.68,"preClose":348.75,"open":348.92,"turnoverRate":0.00723,"peRate":33.980487,"amplitude":0.023914,"marketValue":61987200000,"askSize":40,"bidSize":40,"askPrice":356.76,"bidPrice":356.59,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.005871,"changeRate20Day":0.056959,"changeRate60Day":0.076406,"changeRateWTD":-0.027421,"changeRateMTD":0.035182,"changeRateQTD":0.040626,"changeRateYTD":-0.046975,"amount":303765134.620331,"eps":10.364772,"lyrEps":10.520136,"lyrPeRate":33.478655,"pbRate":15.311848,"volumeRatio":1.770619,"committee":0,"roa":0.130832,"roe":0.419681,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.010264,"floatMarketCap":41848112730.6,"shortable":3,"shares":176000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":356.76,"preClose":352.2,"latestTime":"07:07 EDT","volume":2087,"amount":746640.42425,"timestamp":1782472024378,"change":4.560000000000002,"changeRate":0.012947189097103925},"preHourTrading":{"tag":"盘前","latestPrice":356.76,"preClose":352.2,"latestTime":"07:07 EDT","volume":2087,"amount":746640.42425,"timestamp":1782472024378,"change":4.560000000000002,"changeRate":0.012947189097103925},"postHourTrading":{"tag":"盘后","latestPrice":352.2,"preClose":352.2,"latestTime":"19:07 EDT","volume":481632,"amount":169630744.485,"timestamp":1782428839630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.67999267578125,"preClose":352.20001220703125,"latestTime":"20260626 04:00 EDT","volume":378,"amount":134484,"timestamp":1782460801924,"change":6.47998046875,"changeRate":0.01839858104530933},"impliedVol":0.3401,"impliedVolPercentile":0.552},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.008165,"change":0.15,"latestPrice":18.52,"close":18.52,"volume":717203,"market":"US","high":18.8,"low":18.3,"preClose":18.37,"open":18.73,"turnoverRate":0.006557,"peRate":0,"amplitude":0.027218,"marketValue":2080790524,"askSize":1200,"bidSize":100,"askPrice":18.6,"bidPrice":17.6,"week52High":41.2,"week52Low":15.96,"changeRate5Day":0.035794,"changeRate20Day":-0.009096,"changeRate60Day":0.037535,"changeRateWTD":0.018702,"changeRateMTD":0.046919,"changeRateQTD":-0.015417,"changeRateYTD":0.049887,"amount":13291848.639917,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.143278,"volumeRatio":0.628517,"committee":-0.846154,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025568365.84,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":18.52,"latestTime":"04:00 EDT","volume":4,"amount":69.96,"timestamp":1782460817122,"change":-1.0300000000000011,"changeRate":-0.05561555075593959},"preHourTrading":{"tag":"盘前","latestPrice":17.49,"preClose":18.52,"latestTime":"04:00 EDT","volume":4,"amount":69.96,"timestamp":1782460817122,"change":-1.0300000000000011,"changeRate":-0.05561555075593959},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"18:01 EDT","volume":17357,"amount":321448.67,"timestamp":1782424867536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.790000915527344,"preClose":18.520000457763672,"latestTime":"20260626 04:00 EDT","volume":8693,"amount":154803,"timestamp":1782460801901,"change":-0.7299995422363281,"changeRate":-0.03941682096073107},"impliedVol":0.8012,"impliedVolPercentile":0.784}]}}}