US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,318.36

+45.171.38%

Number of Gainers:57

Number of Losers:37

Number of Flat:- -

PE:- -

High:3,322.43

Open:3,280.25

Low:3,271.04

Close:3,273.19

Volume:858.59M

Turnover:157.05B

Market Cap:21.56T

Float Cap:19.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyft, Inc. US LYFT	20.44	+9.77%	+1.82	25.44M	504.03M	8.31B
Peloton Interactive, Inc. US PTON	8.19	+8.05%	+0.6100	10.39M	83.70M	3.34B
Lemonade, Inc. US LMND	56.68	+7.82%	+4.11	3.97M	224.11M	4.19B
Affirm Holdings, Inc. US AFRM	89.43	+7.64%	+6.35	10.28M	898.94M	29.12B
Li Auto US LI	26.17	+6.90%	+1.69	10.18M	265.24M	28.01B
Albemarle US ALB	81.04	+6.66%	+5.06	5.01M	403.36M	9.54B
Chewy, Inc. US CHWY	36.95	+6.61%	+2.29	16.76M	610.77M	15.33B
Bilibili Inc. US BILI	27.08	+6.40%	+1.63	7.73M	208.72M	11.18B
Illumina US ILMN	100.92	+6.10%	+5.80	1.78M	176.50M	15.51B
10x Genomics, Inc. US TXG	13.35	+5.62%	+0.7100	2.63M	34.71M	1.66B
NovoCure US NVCR	12.72	+4.69%	+0.5700	2.34M	29.27M	1.42B
Estee Lauder US EL	87.4	+4.48%	+3.75	3.34M	290.08M	31.45B
Beyond Meat, Inc. US BYND	2.8	+4.48%	+0.1200	3.26M	8.96M	214.61M
NIO Inc. US NIO	6.49	+4.34%	+0.2700	68.23M	445.04M	14.63B
Alphabet US GOOG	251.76	+4.30%	+10.38	29.94M	7.48B	3.04T
Vroom, Inc. US VRM	27.45	+4.25%	+1.12	2.81K	74.59K	142.73M
Tesla Motors US TSLA	410.04	+3.56%	+14.10	163.82M	68.24B	1.32T
Pinterest, Inc. US PINS	36.26	+3.51%	+1.23	7.72M	277.69M	24.65B
Coupang, Inc. US CPNG	33.5	+3.36%	+1.09	18.45M	615.44M	61.07B
Shopify US SHOP	147.89	+3.15%	+4.51	6.71M	981.53M	192.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3318.364,"timestamp":1757966399999,"preClose":3273.1895,"halted":0,"volume":858592909,"delay":0,"changeRate":0.013801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.174561,"latestTime":"09-15 16:00:00 EDT","open":3280.2463,"high":3322.4253,"low":3271.0386,"amount":157045742402.5657,"amplitude":0.015699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758009600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212591,"peRate":37.037843,"turnoverRate":0.008925,"increases":57,"decrements":37,"flats":0,"marketCap":21555946909361.5,"floatMarketCap":19926407050573.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3322.4253,"amplitude":0.015699,"preClose":3273.1895,"low":3271.0386,"pbRate":"9.212591","latestPrice":3318.364,"volume":858592909,"delay":0,"open":3280.2463,"prevYearClose":2742.1309,"prevWeekClose":3273.1895,"prevMonthClose":3147.5466,"prevQuarterClose":2961.5642,"fiveDayClose":3193.2324,"twentyDayClose":3165.6118,"sixtyDayClose":2830.9014,"secType":"PLATE","market":"US","turnoverRate":0.008925,"peRate":37.037843,"marketCap":21555946909361.5,"floatMarketCap":19926407050573.5,"timestamp":1757966399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":57,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.097744,"change":1.82,"latestPrice":20.44,"close":20.44,"volume":25442611,"market":"US","high":20.5,"low":18.7701,"preClose":18.62,"open":18.83,"turnoverRate":0.066957,"peRate":92.362472,"amplitude":0.092905,"marketValue":8307664260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":9.66,"changeRate5Day":0.15415,"changeRate20Day":0.292035,"changeRate60Day":0.391423,"changeRateWTD":0.097744,"changeRateMTD":0.260173,"changeRateQTD":0.296954,"changeRateYTD":0.584496,"amount":504034076.010922,"eps":0.221302,"lyrEps":0.055681,"lyrPeRate":367.091108,"pbRate":11.338797,"volumeRatio":1.079203,"roa":-0.005689,"roe":0.140709,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7766910079.040001,"shortable":3,"shares":406441500,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":20.3801,"preClose":20.44,"latestTime":"19:59 EDT","volume":519334,"amount":10599975.0857,"timestamp":1757980797405},"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.62,"latestTime":"09:29 EDT","volume":74482,"amount":1404393.042058,"timestamp":1757942998652},"postHourTrading":{"tag":"盘后","latestPrice":20.3801,"preClose":20.44,"latestTime":"19:59 EDT","volume":519334,"amount":10599975.0857,"timestamp":1757980797405},"overnightTrading":{"tag":"夜盘","latestPrice":20.54,"preClose":20.44,"latestTime":"20250916 00:09 EDT","volume":7234,"amount":148144.20345200002,"timestamp":1757995771480},"impliedVol":0.725,"impliedVolPercentile":0.528},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.080475,"change":0.61,"latestPrice":8.19,"close":8.19,"volume":10387590,"market":"US","high":8.21,"low":7.62,"preClose":7.58,"open":7.62,"turnoverRate":0.027295,"peRate":0,"amplitude":0.077836,"marketValue":3339583384.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":4.25,"changeRate5Day":0.011111,"changeRate20Day":-0.038732,"changeRate60Day":0.31672,"changeRateWTD":0.080475,"changeRateMTD":0.077632,"changeRateQTD":0.180115,"changeRateYTD":-0.058621,"amount":83704771.292267,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-8.070525,"volumeRatio":1.098587,"roa":0.024707,"roe":-8.473472,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3116850871.68,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘后","latestPrice":8.1899,"preClose":8.19,"latestTime":"19:59 EDT","volume":192393,"amount":1575450.1997,"timestamp":1757980771250},"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.58,"latestTime":"09:27 EDT","volume":41314,"amount":313258.914168,"timestamp":1757942837994},"postHourTrading":{"tag":"盘后","latestPrice":8.1899,"preClose":8.19,"latestTime":"19:59 EDT","volume":192393,"amount":1575450.1997,"timestamp":1757980771250},"overnightTrading":{"tag":"夜盘","latestPrice":8.01,"preClose":8.19,"latestTime":"20250915 23:55 EDT","volume":26,"amount":208,"timestamp":1757994933981},"impliedVol":0.6643,"impliedVolPercentile":0.028},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.078181,"change":4.11,"latestPrice":56.68,"close":56.68,"volume":3974930,"market":"US","high":57.6,"low":54.77,"preClose":52.57,"open":55.39,"turnoverRate":0.063915,"peRate":0,"amplitude":0.053833,"marketValue":4187882115.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.41,"week52Low":15.27,"changeRate5Day":0.069838,"changeRate20Day":-0.012027,"changeRate60Day":0.399506,"changeRateWTD":0.078181,"changeRateMTD":0.071456,"changeRateQTD":0.293769,"changeRateYTD":0.545256,"amount":224108255.918999,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.945138,"volumeRatio":1.860337,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3524970519.72,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":57.4156,"preClose":56.68,"latestTime":"19:59 EDT","volume":261060,"amount":14810729.7924,"timestamp":1757980797528},"preHourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":52.57,"latestTime":"09:28 EDT","volume":50032,"amount":2719377.138224,"timestamp":1757942933109},"postHourTrading":{"tag":"盘后","latestPrice":57.4156,"preClose":56.68,"latestTime":"19:59 EDT","volume":261060,"amount":14810729.7924,"timestamp":1757980797528},"overnightTrading":{"tag":"夜盘","latestPrice":57.25,"preClose":56.68,"latestTime":"20250916 00:05 EDT","volume":2018,"amount":116348.348986,"timestamp":1757995529674},"impliedVol":0.7465,"impliedVolPercentile":0.316},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.076432,"change":6.35,"latestPrice":89.43,"close":89.43,"volume":10280180,"market":"US","high":89.61,"low":84.11,"preClose":83.08,"open":84.11,"turnoverRate":0.038304,"peRate":584.406681,"amplitude":0.066201,"marketValue":29122907581.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.041337,"changeRate20Day":0.136052,"changeRate60Day":0.449903,"changeRateWTD":0.076432,"changeRateMTD":0.010965,"changeRateQTD":0.293463,"changeRateYTD":0.468473,"amount":898938336.93573,"eps":0.153027,"lyrEps":0.16164,"lyrPeRate":553.266518,"pbRate":9.489352,"volumeRatio":1.425878,"roa":-0.005287,"roe":0.017992,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24001419788.280003,"shortable":3,"shares":325650314,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.43,"latestTime":"19:59 EDT","volume":277755,"amount":24860034.9688,"timestamp":1757980789282},"preHourTrading":{"tag":"盘前","latestPrice":84.11,"preClose":83.08,"latestTime":"09:29 EDT","volume":47548,"amount":4005581.4092,"timestamp":1757942999052},"postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.43,"latestTime":"19:59 EDT","volume":277755,"amount":24860034.9688,"timestamp":1757980789282},"overnightTrading":{"tag":"夜盘","latestPrice":89.66,"preClose":89.43,"latestTime":"20250916 00:01 EDT","volume":2045,"amount":183328.62625,"timestamp":1757995307715},"impliedVol":0.608,"impliedVolPercentile":0.104},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.069036,"change":1.69,"latestPrice":26.17,"close":26.17,"volume":10179735,"market":"US","high":26.43,"low":25.32,"preClose":24.48,"open":25.33,"turnoverRate":0.019339,"peRate":24.879216,"amplitude":0.045343,"marketValue":28013446204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.65,"changeRate5Day":0.09958,"changeRate20Day":0.081852,"changeRate60Day":-0.009463,"changeRateWTD":0.069036,"changeRateMTD":0.120771,"changeRateQTD":-0.034674,"changeRateYTD":0.090871,"amount":265236629.380388,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":23.700073,"pbRate":0.383104,"volumeRatio":2.679888,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.003048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13775241156.11,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.17,"latestTime":"19:58 EDT","volume":29823,"amount":780674.5387,"timestamp":1757980733976},"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":24.48,"latestTime":"09:29 EDT","volume":116708,"amount":2930448.715088,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.17,"latestTime":"19:58 EDT","volume":29823,"amount":780674.5387,"timestamp":1757980733976},"overnightTrading":{"tag":"夜盘","latestPrice":25.85,"preClose":26.17,"latestTime":"20250916 00:01 EDT","volume":85287,"amount":2202694,"timestamp":1757995273023},"impliedVol":0.6998,"impliedVolPercentile":0.764},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.066596,"change":5.06,"latestPrice":81.04,"close":81.04,"volume":5011902,"market":"US","high":81.66,"low":77.5,"preClose":75.98,"open":78.09,"turnoverRate":0.042796,"peRate":0,"amplitude":0.054751,"marketValue":9537024809.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.011707,"changeRate20Day":-0.013992,"changeRate60Day":0.36431,"changeRateWTD":0.066596,"changeRateMTD":-0.04569,"changeRateQTD":0.293123,"changeRateYTD":-0.05855,"amount":403358425.11351,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.191321,"volumeRatio":0.911476,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.01999,"floatMarketCap":9490691972.16,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":80.9901,"preClose":81.04,"latestTime":"19:56 EDT","volume":268812,"amount":21783753.4219,"timestamp":1757980583075},"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":75.98,"latestTime":"09:29 EDT","volume":52161,"amount":4066526.016084,"timestamp":1757942999332},"postHourTrading":{"tag":"盘后","latestPrice":80.9901,"preClose":81.04,"latestTime":"19:56 EDT","volume":268812,"amount":21783753.4219,"timestamp":1757980583075},"overnightTrading":{"tag":"夜盘","latestPrice":79.94,"preClose":81.04,"latestTime":"20250916 00:02 EDT","volume":1383,"amount":110478.762945,"timestamp":1757995367218},"impliedVol":0.5746,"impliedVolPercentile":0.42},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.06607,"change":2.29,"latestPrice":36.95,"close":36.95,"volume":16760530,"market":"US","high":37.025,"low":34.6816,"preClose":34.66,"open":34.69,"turnoverRate":0.087694,"peRate":105.785721,"amplitude":0.067611,"marketValue":15334250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":26.28,"changeRate5Day":-0.112206,"changeRate20Day":-0.087429,"changeRate60Day":-0.11071,"changeRateWTD":0.06607,"changeRateMTD":-0.0979,"changeRateQTD":-0.133036,"changeRateYTD":0.103314,"amount":610766413.516159,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":39.64201,"pbRate":39.328674,"volumeRatio":1.009226,"roa":0.032647,"roe":0.344808,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062065424.500001,"shortable":3,"shares":415000000,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":36.9398,"preClose":36.95,"latestTime":"19:59 EDT","volume":141331,"amount":5216390.4176,"timestamp":1757980788885},"preHourTrading":{"tag":"盘前","latestPrice":34.8313,"preClose":34.66,"latestTime":"09:29 EDT","volume":20897,"amount":729034.767438,"timestamp":1757942964085},"postHourTrading":{"tag":"盘后","latestPrice":36.9398,"preClose":36.95,"latestTime":"19:59 EDT","volume":141331,"amount":5216390.4176,"timestamp":1757980788885},"overnightTrading":{"tag":"夜盘","latestPrice":36.8,"preClose":36.95,"latestTime":"20250915 23:58 EDT","volume":3575,"amount":131612,"timestamp":1757995126438},"impliedVol":0.4427,"impliedVolPercentile":0.18},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.064047,"change":1.63,"latestPrice":27.08,"close":27.08,"volume":7726682,"market":"US","high":27.64,"low":26.6,"preClose":25.45,"open":26.9,"turnoverRate":0.027538,"peRate":371.294587,"amplitude":0.040864,"marketValue":11184040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.200355,"changeRate20Day":0.089738,"changeRate60Day":0.337284,"changeRateWTD":0.064047,"changeRateMTD":0.16423,"changeRateQTD":0.262471,"changeRateYTD":0.495306,"amount":208716576.033176,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.78969,"volumeRatio":1.582197,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7598200178.04,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.08,"latestTime":"19:59 EDT","volume":80600,"amount":2183020.8216,"timestamp":1757980781941},"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":25.45,"latestTime":"09:29 EDT","volume":348696,"amount":9044283.32172,"timestamp":1757942945191},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.08,"latestTime":"19:59 EDT","volume":80600,"amount":2183020.8216,"timestamp":1757980781941},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.08,"latestTime":"20250916 00:03 EDT","volume":211869,"amount":5820867.295361999,"timestamp":1757995436186},"impliedVol":0.6158,"impliedVolPercentile":0.344},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.060976,"change":5.8,"latestPrice":100.92,"close":100.92,"volume":1777898,"market":"US","high":101.01,"low":95.2,"preClose":95.12,"open":95.31,"turnoverRate":0.011905,"peRate":12.757974,"amplitude":0.061081,"marketValue":15511404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":0.027908,"changeRate20Day":0.008091,"changeRate60Day":0.118103,"changeRateWTD":0.060976,"changeRateMTD":0.009604,"changeRateQTD":0.057751,"changeRateYTD":-0.24478,"amount":176497774.698669,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.869532,"volumeRatio":1.414955,"roa":0.088346,"roe":0.680563,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15072049587.36,"shortable":3,"shares":153700000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.92,"latestTime":"19:58 EDT","volume":43816,"amount":4409744.0124,"timestamp":1757980729233},"preHourTrading":{"tag":"盘前","latestPrice":95.48,"preClose":95.12,"latestTime":"09:28 EDT","volume":1015,"amount":96910.05835,"timestamp":1757942880116},"postHourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.92,"latestTime":"19:58 EDT","volume":43816,"amount":4409744.0124,"timestamp":1757980729233},"overnightTrading":{"tag":"夜盘","latestPrice":100.71,"preClose":100.92,"latestTime":"20250915 23:58 EDT","volume":18,"amount":1813,"timestamp":1757995133927},"impliedVol":0.4362,"impliedVolPercentile":0.34},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.056171,"change":0.71,"latestPrice":13.35,"close":13.35,"volume":2633420,"market":"US","high":13.385,"low":12.79,"preClose":12.64,"open":12.85,"turnoverRate":0.023434,"peRate":0,"amplitude":0.047073,"marketValue":1661946039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.38,"week52Low":6.78,"changeRate5Day":-0.041637,"changeRate20Day":-0.000749,"changeRate60Day":0.228151,"changeRateWTD":0.056171,"changeRateMTD":-0.047109,"changeRateQTD":0.15285,"changeRateYTD":-0.070334,"amount":34712326.418209,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.149219,"volumeRatio":1.052988,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1500231534.9,"shortable":3,"shares":124490340,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.35,"latestTime":"19:59 EDT","volume":144725,"amount":1931830.8079,"timestamp":1757980793666},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.64,"latestTime":"09:26 EDT","volume":1412,"amount":17932.981744,"timestamp":1757942760075},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.35,"latestTime":"19:59 EDT","volume":144725,"amount":1931830.8079,"timestamp":1757980793666},"overnightTrading":{"tag":"夜盘","latestPrice":13.35,"preClose":13.35,"latestTime":"20250916 00:07 EDT","volume":0,"amount":0,"timestamp":1757995662416},"impliedVol":0.7593,"impliedVolPercentile":0.32},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.046914,"change":0.57,"latestPrice":12.72,"close":12.72,"volume":2344997,"market":"US","high":12.77,"low":12.075,"preClose":12.15,"open":12.39,"turnoverRate":0.024908,"peRate":0,"amplitude":0.057202,"marketValue":1422086968.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":0.009524,"changeRate20Day":0.084399,"changeRate60Day":-0.242857,"changeRateWTD":0.046914,"changeRateMTD":0.03163,"changeRateQTD":-0.285393,"changeRateYTD":-0.573154,"amount":29266440.377366,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.069605,"volumeRatio":1.600526,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":0.005685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197561186.24,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.72,"latestTime":"19:47 EDT","volume":84774,"amount":1077395.7508,"timestamp":1757980021680},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.15,"latestTime":"09:29 EDT","volume":1392,"amount":17271.245568,"timestamp":1757942999925},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.72,"latestTime":"19:47 EDT","volume":84774,"amount":1077395.7508,"timestamp":1757980021680},"overnightTrading":{"tag":"夜盘","latestPrice":12.72,"preClose":12.72,"latestTime":"20250916 00:07 EDT","volume":0,"amount":0,"timestamp":1757995662407},"impliedVol":0.4729,"impliedVolPercentile":0.088},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.04483,"change":3.75,"latestPrice":87.4,"close":87.4,"volume":3341619,"market":"US","high":87.66,"low":85.11,"preClose":83.65,"open":85.52,"turnoverRate":0.014333,"peRate":0,"amplitude":0.030484,"marketValue":31454337405.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":-0.01632,"changeRate20Day":-0.039244,"changeRate60Day":0.1697,"changeRateWTD":0.04483,"changeRateMTD":-0.047204,"changeRateQTD":0.081683,"changeRateYTD":0.165644,"amount":290081526.678108,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.13825,"volumeRatio":1.254044,"roa":0.034009,"roe":-0.246867,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019565,"floatMarketCap":20376295897.800003,"shortable":3,"shares":359889444,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.4,"latestTime":"19:57 EDT","volume":81119,"amount":7089271.33,"timestamp":1757980658955},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":83.65,"latestTime":"09:27 EDT","volume":7221,"amount":612760.77336,"timestamp":1757942869243},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.4,"latestTime":"19:57 EDT","volume":81119,"amount":7089271.33,"timestamp":1757980658955},"overnightTrading":{"tag":"夜盘","latestPrice":87.17,"preClose":87.4,"latestTime":"20250916 00:03 EDT","volume":289,"amount":25182.757729999998,"timestamp":1757995397456},"impliedVol":0.4159,"impliedVolPercentile":0.192},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.044776,"change":0.12,"latestPrice":2.8,"close":2.8,"volume":3262023,"market":"US","high":2.82,"low":2.59,"preClose":2.68,"open":2.61,"turnoverRate":0.044829,"peRate":0,"amplitude":0.085821,"marketValue":214609138.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":2.225,"changeRate5Day":0.106719,"changeRate20Day":0.085271,"changeRate60Day":-0.174041,"changeRateWTD":0.044776,"changeRateMTD":0.12,"changeRateQTD":-0.197708,"changeRateYTD":-0.255319,"amount":8962208.130035,"eps":-2.146487,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.316989,"volumeRatio":1.913616,"roa":-0.139229,"roe":-11.670309,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203745900.4,"shortable":3,"shares":76646121,"floatShares":72766393,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.8,"latestTime":"19:57 EDT","volume":40308,"amount":112776.5796,"timestamp":1757980655637},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.68,"latestTime":"09:29 EDT","volume":55835,"amount":146840.014236,"timestamp":1757942999914},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.8,"latestTime":"19:57 EDT","volume":40308,"amount":112776.5796,"timestamp":1757980655637},"overnightTrading":{"tag":"夜盘","latestPrice":2.8,"preClose":2.8,"latestTime":"20250915 23:11 EDT","volume":305,"amount":854,"timestamp":1757992297365},"impliedVol":1.0555,"impliedVolPercentile":0.296},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.043408,"change":0.27,"latestPrice":6.49,"close":6.49,"volume":68234855,"market":"US","high":6.83,"low":6.42,"preClose":6.22,"open":6.455,"turnoverRate":0.044222,"peRate":0,"amplitude":0.065916,"marketValue":14634950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.051864,"changeRate20Day":0.349272,"changeRate60Day":0.897661,"changeRateWTD":0.043408,"changeRateMTD":0.017241,"changeRateQTD":0.892128,"changeRateYTD":0.488532,"amount":445038190.003722,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-12.138085,"volumeRatio":0.626602,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10014081221.210001,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.49,"latestTime":"19:59 EDT","volume":773567,"amount":5015907.8817,"timestamp":1757980792468},"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.22,"latestTime":"09:29 EDT","volume":1740554,"amount":11190742.777522,"timestamp":1757942999333},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.49,"latestTime":"19:59 EDT","volume":773567,"amount":5015907.8817,"timestamp":1757980792468},"overnightTrading":{"tag":"夜盘","latestPrice":6.48,"preClose":6.49,"latestTime":"20250916 00:09 EDT","volume":493840,"amount":3212878.7919360003,"timestamp":1757995766859},"impliedVol":0.8796,"impliedVolPercentile":0.552},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.043003,"change":10.38,"latestPrice":251.76,"close":251.76,"volume":29935141,"market":"US","high":252.7499,"low":244.98,"preClose":241.38,"open":245.14,"turnoverRate":0.002762,"peRate":26.824368,"amplitude":0.032189,"marketValue":3044785440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.7499,"week52Low":142.66,"changeRate5Day":0.075162,"changeRate20Day":0.228637,"changeRate60Day":0.447063,"changeRateWTD":0.043003,"changeRateMTD":0.179038,"changeRateQTD":0.419246,"changeRateYTD":0.321991,"amount":7484728031.540283,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.977763,"pbRate":8.38978,"volumeRatio":1.469569,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003217,"floatMarketCap":2728181951370.48,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":251.76,"latestTime":"19:59 EDT","volume":2094929,"amount":527454579.281301,"timestamp":1757980797734},"preHourTrading":{"tag":"盘前","latestPrice":245.19,"preClose":241.38,"latestTime":"09:29 EDT","volume":357506,"amount":87450322.02308,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":251.76,"latestTime":"19:59 EDT","volume":2094929,"amount":527454579.281301,"timestamp":1757980797734},"overnightTrading":{"tag":"夜盘","latestPrice":253.38,"preClose":251.76,"latestTime":"20250916 00:09 EDT","volume":19519,"amount":4938477.98644,"timestamp":1757995758321},"impliedVol":0.345,"impliedVolPercentile":0.612},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.042537,"change":1.12,"latestPrice":27.45,"close":27.45,"volume":2813,"market":"US","high":27.73,"low":25.9332,"preClose":26.33,"open":25.99,"turnoverRate":0.003761,"peRate":0,"amplitude":0.068242,"marketValue":142728169.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.009383,"changeRate20Day":-0.082553,"changeRate60Day":-0.16311,"changeRateWTD":0.042537,"changeRateMTD":-0.036842,"changeRateQTD":-0.03718,"changeRateYTD":4.479042,"amount":74587.310301,"eps":-13.681474,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.939347,"volumeRatio":0.601763,"roa":-0.005569,"roe":-0.458782,"changeRate5Min":-0.010097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20531035.35,"shortable":3,"shares":5199569,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"17:22 EDT","volume":52,"amount":1425.29,"timestamp":1757971360473},"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":26.33,"latestTime":"09:29 EDT","volume":130,"amount":3315.00026,"timestamp":1757942999072},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"17:22 EDT","volume":52,"amount":1425.29,"timestamp":1757971360473},"overnightTrading":{"tag":"夜盘","latestPrice":27.45,"preClose":27.45,"latestTime":"20250916 00:07 EDT","volume":0,"amount":0,"timestamp":1757995662427},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035611,"change":14.1,"latestPrice":410.04,"close":410.04,"volume":163823667,"market":"US","high":425.7,"low":402.43,"preClose":395.94,"open":423.13,"turnoverRate":0.060419,"peRate":244.445089,"amplitude":0.058772,"marketValue":1322379000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.183718,"changeRate20Day":0.24044,"changeRate60Day":0.273218,"changeRateWTD":0.035611,"changeRateMTD":0.228143,"changeRateQTD":0.290814,"changeRateYTD":0.015353,"amount":68237096852.91321,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":183.856713,"pbRate":17.104004,"volumeRatio":1.724256,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.035611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111811183402.4001,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":410.8,"preClose":410.04,"latestTime":"19:59 EDT","volume":2421942,"amount":993578571.79001,"timestamp":1757980799168},"preHourTrading":{"tag":"盘前","latestPrice":423.59,"preClose":395.94,"latestTime":"09:29 EDT","volume":10681522,"amount":4510312720.2075,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":410.8,"preClose":410.04,"latestTime":"19:59 EDT","volume":2421942,"amount":993578571.79001,"timestamp":1757980799168},"overnightTrading":{"tag":"夜盘","latestPrice":413.2,"preClose":410.04,"latestTime":"20250916 00:10 EDT","volume":536605,"amount":221935181.0007,"timestamp":1757995815442},"impliedVol":0.6132,"impliedVolPercentile":0.328},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.035113,"change":1.23,"latestPrice":36.26,"close":36.26,"volume":7724083,"market":"US","high":36.28,"low":35.23,"preClose":35.03,"open":35.24,"turnoverRate":0.012981,"peRate":13.225202,"amplitude":0.029974,"marketValue":24654250160.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.044532,"changeRate20Day":0.013415,"changeRate60Day":0.042553,"changeRateWTD":0.035113,"changeRateMTD":-0.010101,"changeRateQTD":0.011154,"changeRateYTD":0.250345,"amount":277692929.338787,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":13.218592,"pbRate":5.123543,"volumeRatio":0.573031,"roa":0.034221,"roe":0.480825,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21575057559.86,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":36.2505,"preClose":36.26,"latestTime":"19:59 EDT","volume":62710,"amount":2273406.8034,"timestamp":1757980769243},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":35.03,"latestTime":"09:29 EDT","volume":19847,"amount":695353.041725,"timestamp":1757942999195},"postHourTrading":{"tag":"盘后","latestPrice":36.2505,"preClose":36.26,"latestTime":"19:59 EDT","volume":62710,"amount":2273406.8034,"timestamp":1757980769243},"overnightTrading":{"tag":"夜盘","latestPrice":36.2,"preClose":36.26,"latestTime":"20250916 00:00 EDT","volume":1181,"amount":42522,"timestamp":1757995210603},"impliedVol":0.3477,"impliedVolPercentile":0.112},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.033632,"change":1.09,"latestPrice":33.5,"close":33.5,"volume":18453775,"market":"US","high":33.555,"low":32.43,"preClose":32.41,"open":32.58,"turnoverRate":0.013682,"peRate":169.938624,"amplitude":0.034712,"marketValue":61072684970.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.555,"week52Low":19.02,"changeRate5Day":0.063492,"changeRate20Day":0.190476,"changeRate60Day":0.179577,"changeRateWTD":0.033632,"changeRateMTD":0.172148,"changeRateQTD":0.118158,"changeRateYTD":0.524113,"amount":615443716.239834,"eps":0.19713,"lyrEps":0.085841,"lyrPeRate":390.256404,"pbRate":13.035792,"volumeRatio":0.769566,"roa":0.030241,"roe":0.078776,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45182280766.5,"shortable":3,"shares":1823065223,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"19:58 EDT","volume":164495,"amount":5511079.7968,"timestamp":1757980733718},"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":32.41,"latestTime":"09:29 EDT","volume":19980,"amount":652504.4424,"timestamp":1757942996709},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"19:58 EDT","volume":164495,"amount":5511079.7968,"timestamp":1757980733718},"overnightTrading":{"tag":"夜盘","latestPrice":33.61,"preClose":33.5,"latestTime":"20250916 00:00 EDT","volume":31,"amount":1039,"timestamp":1757995212558},"impliedVol":0.3012,"impliedVolPercentile":0.164},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.031455,"change":4.51,"latestPrice":147.89,"close":147.89,"volume":6714572,"market":"US","high":148.2,"low":142.89,"preClose":143.38,"open":144.24,"turnoverRate":0.005514,"peRate":82.798707,"amplitude":0.037034,"marketValue":192206828317.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.85,"week52Low":69.84,"changeRate5Day":0.011421,"changeRate20Day":0.045381,"changeRate60Day":0.395584,"changeRateWTD":0.031455,"changeRateMTD":0.046787,"changeRateQTD":0.282098,"changeRateYTD":0.390859,"amount":981527889.281982,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":94.477636,"pbRate":15.853417,"volumeRatio":1.124656,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180075271417.77997,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":147.71,"preClose":147.89,"latestTime":"19:58 EDT","volume":183656,"amount":27150957.26572,"timestamp":1757980721565},"preHourTrading":{"tag":"盘前","latestPrice":144.24,"preClose":143.38,"latestTime":"09:29 EDT","volume":8602,"amount":1238755.61172,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":147.71,"preClose":147.89,"latestTime":"19:58 EDT","volume":183656,"amount":27150957.26572,"timestamp":1757980721565},"overnightTrading":{"tag":"夜盘","latestPrice":148.69,"preClose":147.89,"latestTime":"20250916 00:06 EDT","volume":1116,"amount":165561.69131999998,"timestamp":1757995599316},"impliedVol":0.4441,"impliedVolPercentile":0.232}]}}}