US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,728.88

-36.1013-0.96%

Number of Gainers:39

Number of Losers:52

Number of Flat:1

PE:- -

High:3,783.92

Open:3,765.00

Low:3,722.93

Close:3,764.98

Volume:802.29M

Turnover:96.99B

Market Cap:24.29T

Float Cap:22.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	131.51	+14.56%	+16.71	15.20M	1.97B	80.55B
Zai Lab Ltd US ZLAB	26	+10.31%	+2.43	3.81M	98.74M	2.92B
Wix.com US WIX	66.71	+6.86%	+4.29	1.26M	83.21M	2.79B
Axon Enterprise, Inc. US AXON	636.31	+6.70%	+39.98	1.49M	937.97M	51.69B
MercadoLibre US MELI	1940	+6.34%	+115.66	803.97K	1.55B	98.35B
Teradyne US TER	379.56	+3.96%	+14.46	1.81M	684.93M	59.44B
CBRE Group Inc US CBRE	147.46	+2.45%	+3.52	1.24M	182.78M	42.70B
Twilio US TWLO	255.95	+2.36%	+5.89	2.94M	750.15M	39.31B
ResMed US RMD	224.84	+2.18%	+4.79	1.24M	276.97M	32.61B
DexCom US DXCM	89.53	+2.14%	+1.88	5.97M	530.92M	33.79B
NovoCure US NVCR	17.66	+2.02%	+0.3500	923.86K	16.19M	2.06B
Intuitive Surgical US ISRG	401.23	+2.00%	+7.85	4.12M	1.65B	142.23B
Alnylam Pharmaceuticals US ALNY	221.2	+1.94%	+4.22	1.44M	316.40M	29.51B
Coupang, Inc. US CPNG	16.5	+1.91%	+0.3100	20.19M	332.45M	29.62B
Recursion Pharmaceuticals, Inc. US RXRX	3.35	+1.82%	+0.0600	11.01M	36.73M	1.79B
Peloton Interactive, Inc. US PTON	5.6	+1.63%	+0.0900	8.07M	45.14M	2.46B
Lyft, Inc. US LYFT	17.54	+1.62%	+0.2800	11.32M	199.13M	6.67B
Affirm Holdings, Inc. US AFRM	76.705	+1.54%	+1.17	2.12M	161.90M	25.69B
Atlassian Corporation PLC US TEAM	154.08	+1.46%	+2.21	4.43M	683.17M	39.10B
Moderna, Inc. US MRNA	60.57	+1.27%	+0.7600	6.56M	394.64M	24.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3728.8794,"timestamp":1786478399999,"preClose":3764.9807,"halted":0,"volume":802286379,"delay":0,"changeRate":-0.009589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-36.101318,"latestTime":"08-11 16:00:00 EDT","open":3764.9983,"high":3783.9182,"low":3722.9343,"amount":96994360233.71529,"amplitude":0.016198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.963466,"peRate":26.561889,"turnoverRate":0.007964,"increases":39,"decrements":52,"flats":1,"marketCap":24286895563885.125,"floatMarketCap":22037796619797.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3783.9182,"amplitude":0.016198,"preClose":3764.9807,"low":3722.9343,"pbRate":"7.963466","latestPrice":3728.8794,"volume":802286379,"delay":0,"open":3764.9983,"prevYearClose":3454.506,"prevWeekClose":3761.7888,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3744.2646,"twentyDayClose":3535.559,"sixtyDayClose":3754.8938,"secType":"PLATE","market":"US","turnoverRate":0.007964,"peRate":26.561889,"marketCap":24286895563885.125,"floatMarketCap":22037796619797.125,"timestamp":1786478399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.145557,"change":16.71,"latestPrice":131.51,"close":131.51,"volume":15202675,"market":"US","high":131.94,"low":124.52,"preClose":114.8,"open":127.87,"turnoverRate":0.039443,"peRate":51.776179,"amplitude":0.064634,"marketValue":80547839488.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.180097,"changeRate20Day":0.203312,"changeRate60Day":0.488849,"changeRateWTD":0.159393,"changeRateMTD":0.232059,"changeRateQTD":0.372326,"changeRateYTD":0.030885,"amount":1965115085.070038,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":52.186529,"pbRate":6.26677,"volumeRatio":3.311189,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50688900354.119995,"shortable":3,"shares":612484522,"floatShares":385437612,"hourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"preHourTrading":{"tag":"盘前","latestPrice":127.47,"preClose":114.8,"latestTime":"09:29 EDT","volume":622562,"amount":77292242.71656,"timestamp":1786454997708,"change":12.670000000000002,"changeRate":0.1103658536585366},"postHourTrading":{"tag":"盘后","latestPrice":131.35,"preClose":131.51,"latestTime":"19:59 EDT","volume":64005,"amount":8416337.437,"timestamp":1786492759771,"change":-0.1599999999999966,"changeRate":-0.0012166375180594374},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":131.50999450683594,"latestTime":"20260812 03:08 EDT","volume":11989,"amount":1567884,"timestamp":1786518501173,"change":-0.6599884033203125,"changeRate":-0.005018541790646992},"impliedVol":0.4457,"impliedVolPercentile":0.332},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.103097,"change":2.43,"latestPrice":26,"close":26,"volume":3809541,"market":"US","high":26.66,"low":23.54,"preClose":23.57,"open":23.54,"turnoverRate":0.036986,"peRate":0,"amplitude":0.132372,"marketValue":2921196200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.77,"week52Low":15.96,"changeRate5Day":0.406165,"changeRate20Day":0.34715,"changeRate60Day":0.278898,"changeRateWTD":0.114923,"changeRateMTD":0.423098,"changeRateQTD":0.368421,"changeRateYTD":0.473923,"amount":98738536.434076,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.812221,"volumeRatio":3.38998,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.008534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678000000,"shortable":3,"shares":112353700,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:43 EDT","volume":31337,"amount":814794.36,"timestamp":1786491800926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.57,"latestTime":"09:19 EDT","volume":842,"amount":19936.752226,"timestamp":1786454347350,"change":0.030000000000001137,"changeRate":0.0012728044123886779},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:43 EDT","volume":31337,"amount":814794.36,"timestamp":1786491800926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":26,"latestTime":"20260812 03:11 EDT","volume":95685,"amount":2380878,"timestamp":1786518665510,"change":-0.9899997711181641,"changeRate":-0.03807691427377554},"impliedVol":0.6001,"impliedVolPercentile":0.44},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.068642,"change":4.285,"latestPrice":66.71,"close":66.71,"volume":1261873,"market":"US","high":67.38,"low":61.27,"preClose":62.425,"open":61.67,"turnoverRate":0.044121,"peRate":0,"amplitude":0.097877,"marketValue":2791780145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":-0.001048,"changeRate20Day":0.265604,"changeRate60Day":0.265604,"changeRateWTD":0.10814,"changeRateMTD":0.212248,"changeRateQTD":0.470355,"changeRateYTD":-0.357879,"amount":83211027.954681,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":75.806818,"pbRate":-1.603624,"volumeRatio":0.739012,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.00482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907939355,"shortable":3,"shares":41849500,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.71,"latestTime":"19:55 EDT","volume":14165,"amount":944930.4981,"timestamp":1786492523903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.26,"preClose":62.425,"latestTime":"09:01 EDT","volume":352,"amount":21560.2376,"timestamp":1786453309437,"change":-1.1649999999999991,"changeRate":-0.018662394873848607},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.71,"latestTime":"19:55 EDT","volume":14165,"amount":944930.4981,"timestamp":1786492523903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.69999694824219,"preClose":66.70999908447266,"latestTime":"20260812 02:26 EDT","volume":20,"amount":1334,"timestamp":1786515971657,"change":-0.01000213623046875,"changeRate":-0.00014993458803384748},"impliedVol":0.6693,"impliedVolPercentile":0.428},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.067043,"change":39.98,"latestPrice":636.31,"close":636.31,"volume":1492994,"market":"US","high":642.5,"low":572.7,"preClose":596.33,"open":595,"turnoverRate":0.019295,"peRate":264.639801,"amplitude":0.117049,"marketValue":51692179538.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":824.66,"week52Low":339.01,"changeRate5Day":0.047941,"changeRate20Day":0.16272,"changeRate60Day":0.639172,"changeRateWTD":0.114359,"changeRateMTD":0.205681,"changeRateQTD":0.135031,"changeRateYTD":0.120402,"amount":937972569.248779,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":421.397351,"pbRate":14.067672,"volumeRatio":1.052477,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49235654515.159996,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":633,"preClose":636.31,"latestTime":"19:57 EDT","volume":33134,"amount":21079577.1167,"timestamp":1786492650924,"change":-3.3099999999999454,"changeRate":-0.005201867014505423},"preHourTrading":{"tag":"盘前","latestPrice":594,"preClose":596.33,"latestTime":"09:28 EDT","volume":573,"amount":339700.6434,"timestamp":1786454928006,"change":-2.330000000000041,"changeRate":-0.003907232572568948},"postHourTrading":{"tag":"盘后","latestPrice":633,"preClose":636.31,"latestTime":"19:57 EDT","volume":33134,"amount":21079577.1167,"timestamp":1786492650924,"change":-3.3099999999999454,"changeRate":-0.005201867014505423},"overnightTrading":{"tag":"夜盘","latestPrice":633.9299926757812,"preClose":636.3099975585938,"latestTime":"20260812 02:35 EDT","volume":514,"amount":325743,"timestamp":1786516544804,"change":-2.3800048828125,"changeRate":-0.003740322943131725},"impliedVol":0.5977,"impliedVolPercentile":0.536},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.063398,"change":115.66,"latestPrice":1940,"close":1940,"volume":803972,"market":"US","high":1946,"low":1830.27,"preClose":1824.34,"open":1850,"turnoverRate":0.017038,"peRate":52.792579,"amplitude":0.063437,"marketValue":98352533080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.02727,"changeRate20Day":0.035285,"changeRate60Day":0.206941,"changeRateWTD":0.06553,"changeRateMTD":0.033041,"changeRateQTD":0.142931,"changeRateYTD":-0.036867,"amount":1545250573.565918,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.250256,"pbRate":12.554574,"volumeRatio":1.312997,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91540929240,"shortable":3,"shares":50697182,"floatShares":47186046,"hourTrading":{"tag":"盘后","latestPrice":1936.94,"preClose":1940,"latestTime":"19:59 EDT","volume":11384,"amount":22077729.4318,"timestamp":1786492776172,"change":-3.0599999999999454,"changeRate":-0.001577319587628838},"preHourTrading":{"tag":"盘前","latestPrice":1849.55,"preClose":1824.34,"latestTime":"09:29 EDT","volume":2078,"amount":3842494.6336,"timestamp":1786454999999,"change":25.210000000000036,"changeRate":0.01381869607638929},"postHourTrading":{"tag":"盘后","latestPrice":1936.94,"preClose":1940,"latestTime":"19:59 EDT","volume":11384,"amount":22077729.4318,"timestamp":1786492776172,"change":-3.0599999999999454,"changeRate":-0.001577319587628838},"overnightTrading":{"tag":"夜盘","latestPrice":1932.25,"preClose":1940,"latestTime":"20260812 03:15 EDT","volume":199,"amount":385385,"timestamp":1786518923604,"change":-7.75,"changeRate":-0.003994845360824742},"impliedVol":0.3473,"impliedVolPercentile":0.236},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.039606,"change":14.46,"latestPrice":379.56,"close":379.56,"volume":1810680,"market":"US","high":387.8099,"low":371.2,"preClose":365.1,"open":373.79,"turnoverRate":0.011607,"peRate":52.100727,"amplitude":0.045494,"marketValue":59442247486.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":104.89,"changeRate5Day":-0.059471,"changeRate20Day":0.074541,"changeRate60Day":0.064535,"changeRateWTD":0.000659,"changeRateMTD":0.032283,"changeRateQTD":-0.215526,"changeRateYTD":0.960942,"amount":684932368.842773,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":109.383285,"pbRate":17.293991,"volumeRatio":0.563285,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001317,"floatMarketCap":59211360000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":381.6956,"preClose":379.56,"latestTime":"19:59 EDT","volume":63012,"amount":23951315.9941,"timestamp":1786492753504,"change":2.135600000000011,"changeRate":0.005626514912003401},"preHourTrading":{"tag":"盘前","latestPrice":373.79,"preClose":365.1,"latestTime":"09:29 EDT","volume":97074,"amount":35481951.66078,"timestamp":1786454999999,"change":8.689999999999998,"changeRate":0.023801698164886326},"postHourTrading":{"tag":"盘后","latestPrice":381.6956,"preClose":379.56,"latestTime":"19:59 EDT","volume":63012,"amount":23951315.9941,"timestamp":1786492753504,"change":2.135600000000011,"changeRate":0.005626514912003401},"overnightTrading":{"tag":"夜盘","latestPrice":385.80999755859375,"preClose":379.55999755859375,"latestTime":"20260812 03:17 EDT","volume":1842,"amount":705175.69668,"timestamp":1786519039049,"change":6.25,"changeRate":0.01646643492517983},"impliedVol":0.7617,"impliedVolPercentile":0.724},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.024455,"change":3.52,"latestPrice":147.46,"close":147.46,"volume":1239917,"market":"US","high":148.31,"low":143.669,"preClose":143.94,"open":144.56,"turnoverRate":0.004305,"peRate":33.633448,"amplitude":0.032243,"marketValue":42700773443.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.023767,"changeRate20Day":0.107639,"changeRate60Day":0.113326,"changeRateWTD":-0.004859,"changeRateMTD":0.004427,"changeRateQTD":0.09481,"changeRateYTD":-0.082903,"amount":182778704.741394,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":38.301299,"pbRate":5.084636,"volumeRatio":0.770089,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42468480000,"shortable":3,"shares":289575298,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":147.46,"preClose":147.46,"latestTime":"19:38 EDT","volume":50873,"amount":7501731.716,"timestamp":1786491510736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.47,"preClose":143.94,"latestTime":"08:29 EDT","volume":23,"amount":3352.15478,"timestamp":1786451347731,"change":0.5300000000000011,"changeRate":0.0036820897596220726},"postHourTrading":{"tag":"盘后","latestPrice":147.46,"preClose":147.46,"latestTime":"19:38 EDT","volume":50873,"amount":7501731.716,"timestamp":1786491510736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.4600067138672,"preClose":147.4600067138672,"latestTime":"20260812 03:20 EDT","volume":0,"amount":0,"timestamp":1786519224088,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.62},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023554,"change":5.89,"latestPrice":255.95,"close":255.95,"volume":2936408,"market":"US","high":258.3525,"low":244.09,"preClose":250.06,"open":248.77,"turnoverRate":0.019345,"peRate":35.385752,"amplitude":0.057036,"marketValue":39307577559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":92.55,"changeRate5Day":0.31899,"changeRate20Day":0.174999,"changeRate60Day":0.292416,"changeRateWTD":0.060801,"changeRateMTD":0.296934,"changeRateQTD":0.240489,"changeRateYTD":0.799424,"amount":750149279.742432,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1218.815328,"pbRate":4.378305,"volumeRatio":0.679398,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38850936140.2,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":250.06,"latestTime":"09:29 EDT","volume":5915,"amount":1467446.9082,"timestamp":1786454991407,"change":-1.420000000000016,"changeRate":-0.005678637127089562},"postHourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":255.9499969482422,"latestTime":"20260812 02:58 EDT","volume":490,"amount":125000,"timestamp":1786517904921,"change":-0.9499969482421875,"changeRate":-0.003711650555066404},"impliedVol":0.5129,"impliedVolPercentile":0.356},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.021768,"change":4.79,"latestPrice":224.84,"close":224.84,"volume":1239266,"market":"US","high":225.76,"low":215.71,"preClose":220.05,"open":218.78,"turnoverRate":0.008589,"peRate":21.557046,"amplitude":0.045671,"marketValue":32614477378.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.007619,"changeRate20Day":0.164914,"changeRate60Day":0.11054,"changeRateWTD":0.060866,"changeRateMTD":0.065693,"changeRateQTD":0.153736,"changeRateYTD":-0.06655,"amount":276966023.408295,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.557047,"pbRate":4.952548,"volumeRatio":0.573649,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3985,"divideRate":0.010668,"floatMarketCap":32440906519.56,"shortable":3,"shares":145056384,"floatShares":144284409,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:54 EDT","volume":36895,"amount":8295429.2,"timestamp":1786492482753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":220.05,"latestTime":"09:29 EDT","volume":544,"amount":119129.04224,"timestamp":1786454974079,"change":-0.05000000000001137,"changeRate":-0.00022722108611684328},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:54 EDT","volume":36895,"amount":8295429.2,"timestamp":1786492482753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.6199951171875,"preClose":224.83999633789062,"latestTime":"20260812 02:46 EDT","volume":861,"amount":192085,"timestamp":1786517177913,"change":-1.220001220703125,"changeRate":-0.005426086286132567},"impliedVol":0.316,"impliedVolPercentile":0.456},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.021449,"change":1.88,"latestPrice":89.53,"close":89.53,"volume":5971682,"market":"US","high":89.555,"low":87.055,"preClose":87.65,"open":87.59,"turnoverRate":0.015882,"peRate":35.298729,"amplitude":0.028523,"marketValue":33785109290.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.555,"week52Low":54.11,"changeRate5Day":0.029791,"changeRate20Day":0.207906,"changeRate60Day":0.548426,"changeRateWTD":0.056401,"changeRateMTD":0.072858,"changeRateQTD":0.329324,"changeRateYTD":0.348953,"amount":530921948.587128,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.847182,"pbRate":12.888193,"volumeRatio":1.048951,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33663280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":87.65,"latestTime":"09:29 EDT","volume":62591,"amount":5485620.45112,"timestamp":1786454999918,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.9,"preClose":89.53,"latestTime":"19:45 EDT","volume":206599,"amount":18499071.5388,"timestamp":1786491931922,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20260812 03:08 EDT","volume":1,"amount":90,"timestamp":1786518498009,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.168},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.02022,"change":0.35,"latestPrice":17.66,"close":17.66,"volume":923859,"market":"US","high":17.8255,"low":17.29,"preClose":17.31,"open":17.34,"turnoverRate":0.008811,"peRate":0,"amplitude":0.030936,"marketValue":2056433534.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.085433,"changeRate20Day":0.135691,"changeRate60Day":-0.021607,"changeRateWTD":0.077486,"changeRateMTD":0.190027,"changeRateQTD":0.165677,"changeRateYTD":0.365816,"amount":16194348.46043,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.082467,"volumeRatio":0.711537,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1851765595.74,"shortable":3,"shares":116445840,"floatShares":104856489,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.66,"latestTime":"19:34 EDT","volume":22863,"amount":403771.29,"timestamp":1786491243565,"change":0.08999999999999986,"changeRate":0.005096262740656844},"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.31,"latestTime":"09:18 EDT","volume":10221,"amount":177074.716158,"timestamp":1786454282003,"change":0.07000000000000028,"changeRate":0.004043905257076851},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.66,"latestTime":"19:34 EDT","volume":22863,"amount":403771.29,"timestamp":1786491243565,"change":0.08999999999999986,"changeRate":0.005096262740656844},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20260811 20:51 EDT","volume":1,"amount":18,"timestamp":1786495895310,"change":0,"changeRate":0},"impliedVol":0.4633,"impliedVolPercentile":0.056},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.019955,"change":7.85,"latestPrice":401.23,"close":401.23,"volume":4123941,"market":"US","high":402.14,"low":392.22,"preClose":393.38,"open":392.22,"turnoverRate":0.01174,"peRate":46.009594,"amplitude":0.025217,"marketValue":142234459369.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.089514,"changeRate20Day":0.05726,"changeRate60Day":-0.062678,"changeRateWTD":0.059185,"changeRateMTD":0.135567,"changeRateQTD":0.008927,"changeRateYTD":-0.291564,"amount":1648511308.670563,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.982211,"pbRate":7.828673,"volumeRatio":1.329673,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140936792877.96,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":401.1148,"preClose":401.23,"latestTime":"19:59 EDT","volume":91842,"amount":36862481.9823,"timestamp":1786492782673,"change":-0.11520000000001573,"changeRate":-0.0002871171148718085},"preHourTrading":{"tag":"盘前","latestPrice":392.78,"preClose":393.38,"latestTime":"09:29 EDT","volume":4291,"amount":1687960.5393,"timestamp":1786454999999,"change":-0.6000000000000227,"changeRate":-0.0015252427678072672},"postHourTrading":{"tag":"盘后","latestPrice":401.1148,"preClose":401.23,"latestTime":"19:59 EDT","volume":91842,"amount":36862481.9823,"timestamp":1786492782673,"change":-0.11520000000001573,"changeRate":-0.0002871171148718085},"overnightTrading":{"tag":"夜盘","latestPrice":399.760009765625,"preClose":401.2300109863281,"latestTime":"20260812 03:15 EDT","volume":1137,"amount":455563,"timestamp":1786518920573,"change":-1.470001220703125,"changeRate":-0.003663736959978338},"impliedVol":0.3252,"impliedVolPercentile":0.444},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.019449,"change":4.22,"latestPrice":221.2,"close":221.2,"volume":1438183,"market":"US","high":223.44,"low":216.5,"preClose":216.98,"open":217.41,"turnoverRate":0.010801,"peRate":39.36404,"amplitude":0.031985,"marketValue":29514253692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.010046,"changeRate20Day":-0.213539,"changeRate60Day":-0.246209,"changeRateWTD":0.009124,"changeRateMTD":0.076294,"changeRateQTD":-0.26519,"changeRateYTD":-0.443732,"amount":316395278.500656,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":94.935622,"pbRate":21.795924,"volumeRatio":0.638748,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29454458686.8,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":221.6548,"preClose":221.2,"latestTime":"19:56 EDT","volume":130199,"amount":28800192.0877,"timestamp":1786492590206,"change":0.45480000000000587,"changeRate":0.0020560578661844753},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":216.98,"latestTime":"09:27 EDT","volume":1535,"amount":335621.25695,"timestamp":1786454865055,"change":0.020000000000010232,"changeRate":0.00009217439395340691},"postHourTrading":{"tag":"盘后","latestPrice":221.6548,"preClose":221.2,"latestTime":"19:56 EDT","volume":130199,"amount":28800192.0877,"timestamp":1786492590206,"change":0.45480000000000587,"changeRate":0.0020560578661844753},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":221.1999969482422,"latestTime":"20260812 03:00 EDT","volume":13,"amount":2876,"timestamp":1786518021450,"change":0,"changeRate":0},"impliedVol":0.411,"impliedVolPercentile":0.284},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.019148,"change":0.31,"latestPrice":16.5,"close":16.5,"volume":20185344,"market":"US","high":16.665,"low":16.18,"preClose":16.19,"open":16.34,"turnoverRate":0.015327,"peRate":0,"amplitude":0.029957,"marketValue":29618559316.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":-0.016687,"changeRate20Day":-0.069899,"changeRate60Day":-0.005425,"changeRateWTD":0.016636,"changeRateMTD":0.009174,"changeRateQTD":-0.050086,"changeRateYTD":-0.300551,"amount":332446095.237305,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":150,"pbRate":9.915822,"volumeRatio":0.750563,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21730500000,"shortable":3,"shares":1795064201,"floatShares":1317000000,"hourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.5,"latestTime":"19:54 EDT","volume":106204,"amount":1752422.4026,"timestamp":1786492478820,"change":0.03999999999999915,"changeRate":0.0024242424242423726},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.19,"latestTime":"09:29 EDT","volume":37589,"amount":609166.807754,"timestamp":1786454999308,"change":0.2099999999999973,"changeRate":0.012970969734403785},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.5,"latestTime":"19:54 EDT","volume":106204,"amount":1752422.4026,"timestamp":1786492478820,"change":0.03999999999999915,"changeRate":0.0024242424242423726},"overnightTrading":{"tag":"夜盘","latestPrice":16.510000228881836,"preClose":16.5,"latestTime":"20260812 03:19 EDT","volume":12168,"amount":201217.884192,"timestamp":1786519184763,"change":0.010000228881835938,"changeRate":0.0006060744776870265},"impliedVol":0.475,"impliedVolPercentile":0.496},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.018237,"change":0.06,"latestPrice":3.35,"close":3.35,"volume":11008323,"market":"US","high":3.42,"low":3.27,"preClose":3.29,"open":3.32,"turnoverRate":0.021077,"peRate":0,"amplitude":0.045593,"marketValue":1792249996.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.012085,"changeRate20Day":0.002994,"changeRate60Day":0.101974,"changeRateWTD":0.040373,"changeRateMTD":0.116667,"changeRateQTD":-0.087193,"changeRateYTD":-0.180929,"amount":36729423.763357,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.958737,"volumeRatio":0.712775,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1749689157.85,"shortable":3,"shares":534999999,"floatShares":522295271,"hourTrading":{"tag":"盘后","latestPrice":3.344,"preClose":3.35,"latestTime":"19:58 EDT","volume":82818,"amount":277219.162,"timestamp":1786492709644,"change":-0.006000000000000227,"changeRate":-0.0017910447761194709},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.29,"latestTime":"09:29 EDT","volume":38175,"amount":126112.276838,"timestamp":1786454999999,"change":0.029999999999999805,"changeRate":0.009118541033434591},"postHourTrading":{"tag":"盘后","latestPrice":3.344,"preClose":3.35,"latestTime":"19:58 EDT","volume":82818,"amount":277219.162,"timestamp":1786492709644,"change":-0.006000000000000227,"changeRate":-0.0017910447761194709},"overnightTrading":{"tag":"夜盘","latestPrice":3.33,"preClose":3.35,"latestTime":"20260812 03:20 EDT","volume":20699,"amount":69228.55066400001,"timestamp":1786519252537,"change":-0.020000000000000018,"changeRate":-0.0059701492537313485},"impliedVol":0.8427,"impliedVolPercentile":0.408},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.016334,"change":0.09,"latestPrice":5.6,"close":5.6,"volume":8073650,"market":"US","high":5.66,"low":5.45,"preClose":5.51,"open":5.46,"turnoverRate":0.019408,"peRate":40,"amplitude":0.038113,"marketValue":2457682085.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.152799,"changeRate20Day":-0.090909,"changeRate60Day":0.081081,"changeRateWTD":-0.014085,"changeRateMTD":-0.123631,"changeRateQTD":-0.052453,"changeRateYTD":-0.090909,"amount":45136062.724018,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.000286,"pbRate":-17.59257,"volumeRatio":0.523576,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329600000,"shortable":3,"shares":438871801,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":5.601,"preClose":5.6,"latestTime":"19:59 EDT","volume":783571,"amount":4388047.9111,"timestamp":1786492766374,"change":0.001000000000000334,"changeRate":0.00017857142857148823},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.51,"latestTime":"09:25 EDT","volume":6454,"amount":35724.09238,"timestamp":1786454700062,"change":-0.009999999999999787,"changeRate":-0.001814882032667838},"postHourTrading":{"tag":"盘后","latestPrice":5.601,"preClose":5.6,"latestTime":"19:59 EDT","volume":783571,"amount":4388047.9111,"timestamp":1786492766374,"change":0.001000000000000334,"changeRate":0.00017857142857148823},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20260812 03:20 EDT","volume":0,"amount":0,"timestamp":1786519224074,"change":0,"changeRate":0},"impliedVol":0.6385,"impliedVolPercentile":0.084},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.016222,"change":0.28,"latestPrice":17.54,"close":17.54,"volume":11321452,"market":"US","high":17.755,"low":17.15,"preClose":17.26,"open":17.17,"turnoverRate":0.033795,"peRate":2.426984,"amplitude":0.035052,"marketValue":6665200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.048416,"changeRate20Day":0.123639,"changeRate60Day":0.344061,"changeRateWTD":0.004582,"changeRateMTD":0.105927,"changeRateQTD":0.200548,"changeRateYTD":-0.094476,"amount":199129896.050957,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.534682,"pbRate":2.204359,"volumeRatio":0.759546,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.004823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5875900000,"shortable":3,"shares":380000000,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.54,"latestTime":"19:47 EDT","volume":1488108,"amount":26101235.3459,"timestamp":1786492040932,"change":-0.019999999999999574,"changeRate":-0.0011402508551881171},"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.26,"latestTime":"09:29 EDT","volume":17441,"amount":301533.9608,"timestamp":1786454999999,"change":-0.11000000000000298,"changeRate":-0.00637311703360388},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.54,"latestTime":"19:47 EDT","volume":1488108,"amount":26101235.3459,"timestamp":1786492040932,"change":-0.019999999999999574,"changeRate":-0.0011402508551881171},"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.540000915527344,"latestTime":"20260812 03:05 EDT","volume":292,"amount":5122,"timestamp":1786518340282,"change":0.009998321533203125,"changeRate":0.0005700297041804643},"impliedVol":0.4608,"impliedVolPercentile":0.08},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.015422,"change":1.165,"latestPrice":76.705,"close":76.705,"volume":2116168,"market":"US","high":77.125,"low":75.1801,"preClose":75.54,"open":75.66,"turnoverRate":0.007531,"peRate":72.470476,"amplitude":0.025747,"marketValue":25688394428.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":-0.018113,"changeRate20Day":-0.091711,"changeRate60Day":0.135193,"changeRateWTD":0.019336,"changeRateMTD":0.072647,"changeRateQTD":-0.059411,"changeRateYTD":0.030566,"amount":161902867.919922,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":501.251413,"pbRate":6.789746,"volumeRatio":0.782381,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21554105000,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":76.579,"preClose":76.705,"latestTime":"19:56 EDT","volume":109434,"amount":8394075.246,"timestamp":1786492606369,"change":-0.12600000000000477,"changeRate":-0.0016426569324034259},"preHourTrading":{"tag":"盘前","latestPrice":75.88,"preClose":75.54,"latestTime":"09:29 EDT","volume":4281,"amount":323528.91201,"timestamp":1786454999999,"change":0.3399999999999892,"changeRate":0.004500926661371315},"postHourTrading":{"tag":"盘后","latestPrice":76.579,"preClose":76.705,"latestTime":"19:56 EDT","volume":109434,"amount":8394075.246,"timestamp":1786492606369,"change":-0.12600000000000477,"changeRate":-0.0016426569324034259},"overnightTrading":{"tag":"夜盘","latestPrice":77.13999938964844,"preClose":76.70500183105469,"latestTime":"20260812 03:01 EDT","volume":764,"amount":59003,"timestamp":1786518103668,"change":0.43499755859375,"changeRate":0.005671045540835089},"impliedVol":0.669,"impliedVolPercentile":0.396},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014552,"change":2.21,"latestPrice":154.08,"close":154.08,"volume":4432395,"market":"US","high":156.215,"low":148.87,"preClose":151.87,"open":151.38,"turnoverRate":0.028053,"peRate":0,"amplitude":0.048364,"marketValue":39100552176.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.396791,"changeRate20Day":0.729681,"changeRate60Day":0.905516,"changeRateWTD":0.033608,"changeRateMTD":0.525318,"changeRateQTD":0.980717,"changeRateYTD":-0.04971,"amount":683171623.391647,"eps":-0.21,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":36.941611,"volumeRatio":0.483492,"roa":0.006481,"roe":-0.04478,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24344640000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"preHourTrading":{"tag":"盘前","latestPrice":150.85,"preClose":151.87,"latestTime":"09:29 EDT","volume":16622,"amount":2506329.81958,"timestamp":1786454999999,"change":-1.0200000000000102,"changeRate":-0.006716270494501944},"postHourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.08,"latestTime":"19:58 EDT","volume":36037,"amount":5551512.1754,"timestamp":1786492728878,"change":-0.46999999999999886,"changeRate":-0.0030503634475597015},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":154.0800018310547,"latestTime":"20260812 03:19 EDT","volume":1484,"amount":227750.20716000002,"timestamp":1786519198432,"change":-0.7299957275390625,"changeRate":-0.004737770761058834},"impliedVol":0.634,"impliedVolPercentile":0.356},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.012707,"change":0.76,"latestPrice":60.57,"close":60.57,"volume":6556326,"market":"US","high":61.4,"low":58.6,"preClose":59.81,"open":60.21,"turnoverRate":0.017814,"peRate":0,"amplitude":0.046815,"marketValue":24181717796.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.062818,"changeRate20Day":-0.101868,"changeRate60Day":0.210674,"changeRateWTD":0.023661,"changeRateMTD":0.104889,"changeRateQTD":-0.135085,"changeRateYTD":1.053917,"amount":394639483.85321,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.576648,"volumeRatio":1.177128,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22292497521.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.57,"latestTime":"19:57 EDT","volume":534886,"amount":32398756.8107,"timestamp":1786492673366,"change":-0.3500000000000014,"changeRate":-0.005778438170711597},"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":59.81,"latestTime":"09:29 EDT","volume":24262,"amount":1462018.90044,"timestamp":1786454999999,"change":0.39000000000000057,"changeRate":0.006520648720949683},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.57,"latestTime":"19:57 EDT","volume":534886,"amount":32398756.8107,"timestamp":1786492673366,"change":-0.3500000000000014,"changeRate":-0.005778438170711597},"overnightTrading":{"tag":"夜盘","latestPrice":60.61000061035156,"preClose":60.56999969482422,"latestTime":"20260812 03:17 EDT","volume":2680,"amount":162278.56672,"timestamp":1786519061047,"change":0.04000091552734375,"changeRate":0.0006604080523177198},"impliedVol":0.7405,"impliedVolPercentile":0.32}]}}}