US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,526.12

+102.292.99%

Number of Gainers:67

Number of Losers:26

Number of Flat:1

PE:- -

High:3,532.67

Open:3,450.26

Low:3,450.26

Close:3,423.84

Volume:974.73M

Turnover:144.72B

Market Cap:22.93T

Float Cap:21.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

10x Genomics, Inc. US TXG	17.08	+12.00%	+1.83	5.05M	84.86M	2.12B
Lyft, Inc. US LYFT	23.72	+7.62%	+1.68	44.58M	1.03B	9.46B
Albemarle US ALB	103.58	+6.59%	+6.40	3.39M	348.66M	12.19B
Carvana Co. US CVNA	322.28	+6.02%	+18.29	2.70M	866.51M	70.11B
NVIDIA US NVDA	199.05	+5.79%	+10.90	198.90M	39.12B	4.84T
Glaukos US GKOS	88.35	+5.35%	+4.49	1.14M	99.60M	5.07B
Wayfair US W	112.5	+5.26%	+5.62	5.84M	658.90M	14.66B
Lemonade, Inc. US LMND	78.87	+5.13%	+3.85	3.01M	235.42M	5.89B
Baidu US BIDU	132.32	+5.05%	+6.36	4.27M	558.64M	45.52B
Appian Corp US APPN	42.31	+5.01%	+2.02	1.56M	65.75M	3.12B
Datadog US DDOG	199.72	+4.43%	+8.48	6.58M	1.31B	70.04B
Shopify US SHOP	158.88	+4.25%	+6.47	10.49M	1.66B	206.84B
Alphabet US GOOG	290.59	+3.89%	+10.89	19.51M	5.64B	3.51T
Denali Therapeutics Inc. US DNLI	15.6	+3.86%	+0.5800	1.92M	30.78M	2.29B
Tesla Motors US TSLA	445.23	+3.66%	+15.71	76.52M	33.97B	1.48T
Sea Ltd US SE	155.05	+3.41%	+5.11	8.95M	1.38B	91.79B
KE Holdings Inc. US BEKE	16.13	+3.40%	+0.5300	7.02M	113.29M	19.06B
Affirm Holdings, Inc. US AFRM	76.09	+3.36%	+2.47	6.50M	495.94M	25.12B
Cloudflare, Inc. US NET	240.53	+3.32%	+7.72	2.85M	688.14M	84.25B
Staar Surgical US STAA	27.41	+3.24%	+0.8600	888.81K	23.96M	1.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3526.1228,"timestamp":1762808399999,"preClose":3423.8364,"halted":0,"volume":974732858,"delay":0,"changeRate":0.029875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":102.286377,"latestTime":"11-10 16:00:00 EST","open":3450.2585,"high":3532.6716,"low":3450.2585,"amount":144721623842.7019,"amplitude":0.02407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762851600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.294369,"peRate":37.557974,"turnoverRate":0.010075,"increases":67,"decrements":26,"flats":1,"marketCap":22928362523758,"floatMarketCap":21141039205192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3532.6716,"amplitude":0.02407,"preClose":3423.8364,"low":3450.2585,"pbRate":"9.294369","latestPrice":3526.1228,"volume":974732858,"delay":0,"open":3450.2585,"prevYearClose":2742.1309,"prevWeekClose":3423.8364,"prevMonthClose":3550.8235,"prevQuarterClose":3351.8088,"fiveDayClose":3593.117,"twentyDayClose":3363.443,"sixtyDayClose":3165.6118,"secType":"PLATE","market":"US","turnoverRate":0.010075,"peRate":37.557974,"marketCap":22928362523758,"floatMarketCap":21141039205192,"timestamp":1762808399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":67,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.12,"change":1.83,"latestPrice":17.08,"close":17.08,"volume":5046752,"market":"US","high":17.28,"low":15.64,"preClose":15.25,"open":15.71,"turnoverRate":0.044909,"peRate":0,"amplitude":0.107541,"marketValue":2117920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.28,"week52Low":6.78,"changeRate5Day":0.246715,"changeRate20Day":0.472414,"changeRate60Day":0.278443,"changeRateWTD":0.12,"changeRateMTD":0.252199,"changeRateQTD":0.461078,"changeRateYTD":0.189415,"amount":84856411.250732,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.697575,"volumeRatio":1.354189,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919397349.52,"shortable":3,"shares":124000000,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":17.2475,"preClose":17.08,"latestTime":"19:59 EST","volume":59966,"amount":1025466.4296,"timestamp":1762822770459},"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.25,"latestTime":"09:29 EST","volume":11675,"amount":182719.785975,"timestamp":1762784999909},"postHourTrading":{"tag":"盘后","latestPrice":17.2475,"preClose":17.08,"latestTime":"19:59 EST","volume":59966,"amount":1025466.4296,"timestamp":1762822770459},"overnightTrading":{"tag":"夜盘","latestPrice":17.41,"preClose":17.08,"latestTime":"20251111 03:07 EST","volume":2209,"amount":39160,"timestamp":1762848420047},"impliedVol":0.7875,"impliedVolPercentile":0.3574},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.076225,"change":1.68,"latestPrice":23.72,"close":23.72,"volume":44578749,"market":"US","high":23.87,"low":22.18,"preClose":22.04,"open":22.41,"turnoverRate":0.117317,"peRate":65.375149,"amplitude":0.076679,"marketValue":9464280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":9.66,"changeRate5Day":0.13222,"changeRate20Day":0.186593,"changeRate60Day":0.499368,"changeRateWTD":0.076225,"changeRateMTD":0.159335,"changeRateQTD":0.077692,"changeRateYTD":0.83876,"amount":1033413470.408604,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":425.998096,"pbRate":16.516059,"volumeRatio":1.718581,"roa":0.001266,"roe":0.245254,"changeRate5Min":0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9013263555.52,"shortable":3,"shares":399000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":23.6601,"preClose":23.72,"latestTime":"19:59 EST","volume":3544346,"amount":84025352.5911,"timestamp":1762822799412},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.04,"latestTime":"09:28 EST","volume":84784,"amount":1902339.049968,"timestamp":1762784936884},"postHourTrading":{"tag":"盘后","latestPrice":23.6601,"preClose":23.72,"latestTime":"19:59 EST","volume":3544346,"amount":84025352.5911,"timestamp":1762822799412},"overnightTrading":{"tag":"夜盘","latestPrice":23.85,"preClose":23.72,"latestTime":"20251111 03:06 EST","volume":32188,"amount":767258.1780760001,"timestamp":1762848370316},"impliedVol":0.5641,"impliedVolPercentile":0.3293},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.065857,"change":6.4,"latestPrice":103.58,"close":103.58,"volume":3390207,"market":"US","high":104.6,"low":100,"preClose":97.18,"open":101.42,"turnoverRate":0.028949,"peRate":0,"amplitude":0.047335,"marketValue":12191111193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":0.073034,"changeRate20Day":0.075151,"changeRate60Day":0.260251,"changeRateWTD":0.065857,"changeRateMTD":0.054464,"changeRateQTD":0.277504,"changeRateYTD":0.203299,"amount":348659376.74675,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.570815,"volumeRatio":0.863578,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.01564,"floatMarketCap":12130378510.32,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":104.3199,"preClose":103.58,"latestTime":"19:57 EST","volume":60540,"amount":6269787.6546,"timestamp":1762822633060},"preHourTrading":{"tag":"盘前","latestPrice":101.2,"preClose":97.18,"latestTime":"09:29 EST","volume":21141,"amount":2112946.33563,"timestamp":1762784973577},"postHourTrading":{"tag":"盘后","latestPrice":104.3199,"preClose":103.58,"latestTime":"19:57 EST","volume":60540,"amount":6269787.6546,"timestamp":1762822633060},"overnightTrading":{"tag":"夜盘","latestPrice":102.87,"preClose":103.58,"latestTime":"20251111 03:00 EST","volume":2391,"amount":245577.60155999998,"timestamp":1762848011045},"impliedVol":0.6584,"impliedVolPercentile":0.8353},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.060166,"change":18.29,"latestPrice":322.28,"close":322.28,"volume":2704691,"market":"US","high":326.18,"low":307.46,"preClose":303.99,"open":307.46,"turnoverRate":0.019562,"peRate":80.259281,"amplitude":0.061581,"marketValue":70109649753.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":148.25,"changeRate5Day":-0.030241,"changeRate20Day":-0.047298,"changeRate60Day":-0.079174,"changeRateWTD":0.060166,"changeRateMTD":0.051347,"changeRateQTD":-0.14569,"changeRateYTD":0.584776,"amount":866506052.035065,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":187.757323,"pbRate":30.763339,"volumeRatio":0.678587,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.004325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44559401251.399994,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":322.35,"preClose":322.28,"latestTime":"19:59 EST","volume":55249,"amount":17808084.0111,"timestamp":1762822790099},"preHourTrading":{"tag":"盘前","latestPrice":307.99,"preClose":303.99,"latestTime":"09:29 EST","volume":53466,"amount":16300603.40538,"timestamp":1762784981961},"postHourTrading":{"tag":"盘后","latestPrice":322.35,"preClose":322.28,"latestTime":"19:59 EST","volume":55249,"amount":17808084.0111,"timestamp":1762822790099},"overnightTrading":{"tag":"夜盘","latestPrice":321.03,"preClose":322.28,"latestTime":"20251111 02:57 EST","volume":365,"amount":117386,"timestamp":1762847840870},"impliedVol":0.7049,"impliedVolPercentile":0.4819},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.057933,"change":10.9,"latestPrice":199.05,"close":199.05,"volume":198897134,"market":"US","high":199.94,"low":193.79,"preClose":188.15,"open":195.11,"turnoverRate":0.008493,"peRate":56.70173,"amplitude":0.032687,"marketValue":4836915000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.037848,"changeRate20Day":0.056977,"changeRate60Day":0.103076,"changeRateWTD":0.057933,"changeRateMTD":-0.016988,"changeRateQTD":0.066835,"changeRateYTD":0.48224,"amount":39120880501.63687,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":67.064686,"pbRate":48.305869,"volumeRatio":0.966037,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000151,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000201,"floatMarketCap":4661769137436,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":199.9903,"preClose":199.05,"latestTime":"19:59 EST","volume":6930525,"amount":1380592815.926126,"timestamp":1762822798864},"preHourTrading":{"tag":"盘前","latestPrice":195.1,"preClose":188.15,"latestTime":"09:29 EST","volume":3194079,"amount":617298695.17176,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":199.9903,"preClose":199.05,"latestTime":"19:59 EST","volume":6930525,"amount":1380592815.926126,"timestamp":1762822798864},"overnightTrading":{"tag":"夜盘","latestPrice":198.33,"preClose":199.05,"latestTime":"20251111 03:07 EST","volume":1355575,"amount":270242348.59375,"timestamp":1762848426412},"impliedVol":0.5274,"impliedVolPercentile":0.6426},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.053542,"change":4.49,"latestPrice":88.35,"close":88.35,"volume":1140707,"market":"US","high":88.61,"low":83.78,"preClose":83.86,"open":83.78,"turnoverRate":0.02059,"peRate":0,"amplitude":0.057596,"marketValue":5074359279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.71,"week52Low":73.16,"changeRate5Day":0.010985,"changeRate20Day":0.063305,"changeRate60Day":-0.016804,"changeRateWTD":0.053542,"changeRateMTD":0.003179,"changeRateQTD":0.083384,"changeRateYTD":-0.410764,"amount":99601234.823502,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":6.593991,"volumeRatio":1.290672,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4894712806.5,"shortable":3,"shares":57434740,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.35,"latestTime":"17:36 EST","volume":16673,"amount":1473047.58,"timestamp":1762814192052},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":83.86,"latestTime":"08:41 EST","volume":307,"amount":26695.13588,"timestamp":1762782062458},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.35,"latestTime":"17:36 EST","volume":16673,"amount":1473047.58,"timestamp":1762814192052},"overnightTrading":{"tag":"夜盘","latestPrice":88.3,"preClose":88.35,"latestTime":"20251111 02:54 EST","volume":2,"amount":177,"timestamp":1762847699832},"impliedVol":0.6373,"impliedVolPercentile":0.6627},{"symbol":"W","nameCN":"Wayfair","changeRate":0.052582,"change":5.62,"latestPrice":112.5,"close":112.5,"volume":5842754,"market":"US","high":114.92,"low":107.535,"preClose":106.88,"open":107.535,"turnoverRate":0.056512,"peRate":0,"amplitude":0.069096,"marketValue":14663034112.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.089061,"changeRate20Day":0.476184,"changeRate60Day":0.428934,"changeRateWTD":0.052582,"changeRateMTD":0.086852,"changeRateQTD":0.259375,"changeRateYTD":1.538357,"amount":658900632.815537,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.297339,"volumeRatio":1.452932,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11631276787.5,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.5,"latestTime":"19:59 EST","volume":352303,"amount":39666757.6671,"timestamp":1762822769293},"preHourTrading":{"tag":"盘前","latestPrice":106.42,"preClose":106.88,"latestTime":"09:28 EST","volume":13664,"amount":1465493.92416,"timestamp":1762784916989},"postHourTrading":{"tag":"盘后","latestPrice":112.3,"preClose":112.5,"latestTime":"19:59 EST","volume":352303,"amount":39666757.6671,"timestamp":1762822769293},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":112.5,"latestTime":"20251111 02:56 EST","volume":100,"amount":11335,"timestamp":1762847766986},"impliedVol":0.6262,"impliedVolPercentile":0.1928},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.05132,"change":3.85,"latestPrice":78.87,"close":78.87,"volume":3007311,"market":"US","high":80.12,"low":75.52,"preClose":75.02,"open":77.4,"turnoverRate":0.048356,"peRate":0,"amplitude":0.061317,"marketValue":5894036099.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.9,"week52Low":24.31,"changeRate5Day":0.281605,"changeRate20Day":0.566124,"changeRate60Day":0.37476,"changeRateWTD":0.05132,"changeRateMTD":0.31275,"changeRateQTD":0.473379,"changeRateYTD":1.150218,"amount":235415123.516304,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.418125,"volumeRatio":0.520368,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4904982796.230001,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":78.87,"latestTime":"19:59 EST","volume":61010,"amount":4813981.8092,"timestamp":1762822745882},"preHourTrading":{"tag":"盘前","latestPrice":77.41,"preClose":75.02,"latestTime":"09:29 EST","volume":31162,"amount":2414801.65294,"timestamp":1762784998203},"postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":78.87,"latestTime":"19:59 EST","volume":61010,"amount":4813981.8092,"timestamp":1762822745882},"overnightTrading":{"tag":"夜盘","latestPrice":78.29,"preClose":78.87,"latestTime":"20251111 02:49 EST","volume":3967,"amount":312491,"timestamp":1762847367284},"impliedVol":0.8762,"impliedVolPercentile":0.4739},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050492,"change":6.36,"latestPrice":132.32,"close":132.32,"volume":4267476,"market":"US","high":132.55,"low":129.02,"preClose":125.96,"open":130.02,"turnoverRate":0.015948,"peRate":12.162603,"amplitude":0.028025,"marketValue":45518080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.091479,"changeRate20Day":0.052498,"changeRate60Day":0.472677,"changeRateWTD":0.050492,"changeRateMTD":0.09473,"changeRateQTD":0.004174,"changeRateYTD":0.569446,"amount":558638628.959839,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.536021,"pbRate":0.165486,"volumeRatio":1.088672,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001438,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35408131100.96,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":132.43,"preClose":132.32,"latestTime":"19:59 EST","volume":74265,"amount":9828224.0298,"timestamp":1762822771211},"preHourTrading":{"tag":"盘前","latestPrice":130.01,"preClose":125.96,"latestTime":"09:29 EST","volume":50249,"amount":6503664.75626,"timestamp":1762784958191},"postHourTrading":{"tag":"盘后","latestPrice":132.43,"preClose":132.32,"latestTime":"19:59 EST","volume":74265,"amount":9828224.0298,"timestamp":1762822771211},"overnightTrading":{"tag":"夜盘","latestPrice":132.15,"preClose":132.32,"latestTime":"20251111 03:00 EST","volume":52681,"amount":7021650.82901,"timestamp":1762848000421},"impliedVol":0.6266,"impliedVolPercentile":0.9398},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.050137,"change":2.02,"latestPrice":42.31,"close":42.31,"volume":1558324,"market":"US","high":43.13,"low":40.21,"preClose":40.29,"open":40.8,"turnoverRate":0.038671,"peRate":0,"amplitude":0.072475,"marketValue":3123458238.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.13,"week52Low":24,"changeRate5Day":0.39637,"changeRate20Day":0.48352,"changeRate60Day":0.427945,"changeRateWTD":0.050137,"changeRateMTD":0.413632,"changeRateQTD":0.384037,"changeRateYTD":0.282899,"amount":65747880.953125,"eps":-0.105589,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-64.342828,"volumeRatio":1.022427,"roa":0.012687,"roe":-9.366225,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1704975166.65,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"18:43 EST","volume":37517,"amount":1587330.4,"timestamp":1762818234027},"preHourTrading":{"tag":"盘前","latestPrice":40.9994,"preClose":40.29,"latestTime":"09:24 EST","volume":2728,"amount":111456.706592,"timestamp":1762784696757},"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"18:43 EST","volume":37517,"amount":1587330.4,"timestamp":1762818234027},"overnightTrading":{"tag":"夜盘","latestPrice":42.31,"preClose":42.31,"latestTime":"20251111 03:05 EST","volume":0,"amount":0,"timestamp":1762848338805},"impliedVol":0.4535,"impliedVolPercentile":0.3253},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.044342,"change":8.48,"latestPrice":199.72,"close":199.72,"volume":6579958,"market":"US","high":201.46,"low":191.67,"preClose":191.24,"open":192.91,"turnoverRate":0.020793,"peRate":644.603232,"amplitude":0.051192,"marketValue":70035961990.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.46,"week52Low":81.63,"changeRate5Day":0.232231,"changeRate20Day":0.216322,"changeRate60Day":0.569509,"changeRateWTD":0.044342,"changeRateMTD":0.226706,"changeRateQTD":0.402528,"changeRateYTD":0.397719,"amount":1306354395.279114,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":365.397387,"pbRate":20.364513,"volumeRatio":0.746586,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63202167515.56,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":199.72,"latestTime":"19:59 EST","volume":214517,"amount":42845150.1409,"timestamp":1762822790452},"preHourTrading":{"tag":"盘前","latestPrice":192.79,"preClose":191.24,"latestTime":"09:29 EST","volume":124818,"amount":23959789.92858,"timestamp":1762784971852},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":199.72,"latestTime":"19:59 EST","volume":214517,"amount":42845150.1409,"timestamp":1762822790452},"overnightTrading":{"tag":"夜盘","latestPrice":199.97,"preClose":199.72,"latestTime":"20251111 02:53 EST","volume":1694,"amount":338142,"timestamp":1762847589076},"impliedVol":0.4756,"impliedVolPercentile":0.5301},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.042451,"change":6.47,"latestPrice":158.88,"close":158.88,"volume":10493261,"market":"US","high":159.63,"low":155.75,"preClose":152.41,"open":157.115,"turnoverRate":0.008618,"peRate":117.221393,"amplitude":0.025458,"marketValue":206836799157.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.0813,"changeRate20Day":0.033971,"changeRate60Day":0.123065,"changeRateWTD":0.042451,"changeRateMTD":-0.086161,"changeRateQTD":0.069107,"changeRateYTD":0.494216,"amount":1660997266.859924,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":101.498457,"pbRate":16.532395,"volumeRatio":0.84875,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193457022941.75998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":158.51,"preClose":158.88,"latestTime":"19:59 EST","volume":2542593,"amount":403955454.29237,"timestamp":1762822796069},"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":152.41,"latestTime":"09:29 EST","volume":39302,"amount":6197899.06766,"timestamp":1762784973670},"postHourTrading":{"tag":"盘后","latestPrice":158.51,"preClose":158.88,"latestTime":"19:59 EST","volume":2542593,"amount":403955454.29237,"timestamp":1762822796069},"overnightTrading":{"tag":"夜盘","latestPrice":157.45,"preClose":158.88,"latestTime":"20251111 03:03 EST","volume":7844,"amount":1242262.04556,"timestamp":1762848239856},"impliedVol":0.5258,"impliedVolPercentile":0.4498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.038935,"change":10.89,"latestPrice":290.59,"close":290.59,"volume":19508185,"market":"US","high":291.46,"low":283.54,"preClose":279.7,"open":285.265,"turnoverRate":0.0018,"peRate":28.671707,"amplitude":0.028316,"marketValue":3506549529999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.022772,"changeRate20Day":0.187827,"changeRate60Day":0.418135,"changeRateWTD":0.038935,"changeRateMTD":0.031119,"changeRateQTD":0.193143,"changeRateYTD":0.525887,"amount":5637961315.15213,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.755594,"pbRate":9.063967,"volumeRatio":0.947251,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8111,"divideRate":0.002791,"floatMarketCap":3148960888341.07,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.31,"preClose":290.59,"latestTime":"19:59 EST","volume":959497,"amount":278850164.055999,"timestamp":1762822784800},"preHourTrading":{"tag":"盘前","latestPrice":285.19,"preClose":279.7,"latestTime":"09:29 EST","volume":200541,"amount":57263419.6827,"timestamp":1762784999969},"postHourTrading":{"tag":"盘后","latestPrice":291.31,"preClose":290.59,"latestTime":"19:59 EST","volume":959497,"amount":278850164.055999,"timestamp":1762822784800},"overnightTrading":{"tag":"夜盘","latestPrice":289.59,"preClose":290.59,"latestTime":"20251111 03:06 EST","volume":29283,"amount":8498902.89522,"timestamp":1762848392438},"impliedVol":0.3494,"impliedVolPercentile":0.5823},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.038615,"change":0.58,"latestPrice":15.6,"close":15.6,"volume":1923464,"market":"US","high":16.555,"low":15.325,"preClose":15.02,"open":15.42,"turnoverRate":0.014559,"peRate":0,"amplitude":0.081891,"marketValue":2287924594.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":10.57,"changeRate5Day":0.015625,"changeRate20Day":0.041389,"changeRate60Day":0.061224,"changeRateWTD":0.038615,"changeRateMTD":-0.041769,"changeRateQTD":0.07438,"changeRateYTD":-0.234544,"amount":30779521.956253,"eps":-2.911276,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.470235,"volumeRatio":1.359392,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060952784.8,"shortable":3,"shares":146661833,"floatShares":132112358,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"19:54 EST","volume":33960,"amount":529775.33,"timestamp":1762822482913},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.02,"latestTime":"09:28 EST","volume":2437,"amount":37464.139909,"timestamp":1762784880090},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"19:54 EST","volume":33960,"amount":529775.33,"timestamp":1762822482913},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.6,"latestTime":"20251110 23:53 EST","volume":28,"amount":437,"timestamp":1762836809679},"impliedVol":0.6967,"impliedVolPercentile":0.3614},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.036576,"change":15.71,"latestPrice":445.23,"close":445.23,"volume":76515907,"market":"US","high":449.6715,"low":433.36,"preClose":429.52,"open":439.6,"turnoverRate":0.028219,"peRate":307.242056,"amplitude":0.037976,"marketValue":1480754467723.4102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.049405,"changeRate20Day":0.021404,"changeRate60Day":0.346896,"changeRateWTD":0.036576,"changeRateMTD":-0.024816,"changeRateQTD":0.001147,"changeRateYTD":0.102491,"amount":33966027111.44876,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.635461,"pbRate":18.516374,"volumeRatio":0.812162,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207227814813.8,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":444.4,"preClose":445.23,"latestTime":"19:59 EST","volume":1296390,"amount":576815203.268501,"timestamp":1762822799906},"preHourTrading":{"tag":"盘前","latestPrice":439.5,"preClose":429.52,"latestTime":"09:29 EST","volume":1077930,"amount":473485657.0815,"timestamp":1762784999692},"postHourTrading":{"tag":"盘后","latestPrice":444.4,"preClose":445.23,"latestTime":"19:59 EST","volume":1296390,"amount":576815203.268501,"timestamp":1762822799906},"overnightTrading":{"tag":"夜盘","latestPrice":441.35,"preClose":445.23,"latestTime":"20251111 03:07 EST","volume":324266,"amount":143571521.27568,"timestamp":1762848429961},"impliedVol":0.6026,"impliedVolPercentile":0.2369},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.03408,"change":5.11,"latestPrice":155.05,"close":155.05,"volume":8953709,"market":"US","high":156.02,"low":151,"preClose":149.94,"open":152.8,"turnoverRate":0.02874,"peRate":79.514044,"amplitude":0.03348,"marketValue":91792690766.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":92.706,"changeRate5Day":-0.014993,"changeRate20Day":-0.150876,"changeRate60Day":-0.125395,"changeRateWTD":0.03408,"changeRateMTD":-0.00768,"changeRateQTD":-0.13249,"changeRateYTD":0.461357,"amount":1382964950.28949,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":200.640029,"pbRate":9.485807,"volumeRatio":2.264407,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.005739,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48304976275.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":155.05,"latestTime":"19:59 EST","volume":71314,"amount":11129358.3836,"timestamp":1762822794468},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":149.94,"latestTime":"09:29 EST","volume":31595,"amount":4859331.8527,"timestamp":1762784999091},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":155.05,"latestTime":"19:59 EST","volume":71314,"amount":11129358.3836,"timestamp":1762822794468},"overnightTrading":{"tag":"夜盘","latestPrice":158.52,"preClose":155.05,"latestTime":"20251111 03:06 EST","volume":30265,"amount":4852122.025950001,"timestamp":1762848389775},"impliedVol":0.6233,"impliedVolPercentile":0.7229},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.033974,"change":0.53,"latestPrice":16.13,"close":16.13,"volume":7018282,"market":"US","high":16.42,"low":15.71,"preClose":15.6,"open":16.26,"turnoverRate":0.0103,"peRate":35.024331,"amplitude":0.045513,"marketValue":19055078139.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.385,"changeRate5Day":-0.04273,"changeRate20Day":-0.104386,"changeRate60Day":-0.120022,"changeRateWTD":0.033974,"changeRateMTD":-0.053959,"changeRateQTD":-0.151053,"changeRateYTD":-0.124321,"amount":113285602.222805,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":32.919845,"pbRate":0.277308,"volumeRatio":1.086589,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.006161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3652,"divideRate":0.022641,"floatMarketCap":10990907366.49,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.2784,"preClose":16.13,"latestTime":"19:59 EST","volume":168364,"amount":2715957.6198,"timestamp":1762822760348},"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":15.6,"latestTime":"09:29 EST","volume":24942,"amount":410917.70406,"timestamp":1762784979110},"postHourTrading":{"tag":"盘后","latestPrice":16.2784,"preClose":16.13,"latestTime":"19:59 EST","volume":168364,"amount":2715957.6198,"timestamp":1762822760348},"overnightTrading":{"tag":"夜盘","latestPrice":16.74,"preClose":16.13,"latestTime":"20251111 02:57 EST","volume":32116,"amount":538589,"timestamp":1762847854205},"impliedVol":0.4755,"impliedVolPercentile":0.3333},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.033551,"change":2.47,"latestPrice":76.09,"close":76.09,"volume":6495172,"market":"US","high":78.2,"low":75.22,"preClose":73.62,"open":75.79,"turnoverRate":0.024201,"peRate":113.76991,"amplitude":0.040478,"marketValue":25115303115.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.055633,"changeRate20Day":0.039765,"changeRate60Day":-0.03341,"changeRateWTD":0.033551,"changeRateMTD":0.05857,"changeRateQTD":0.041188,"changeRateYTD":0.249425,"amount":495943488.407227,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":470.737441,"pbRate":7.61327,"volumeRatio":0.777914,"roa":0.006307,"roe":0.075997,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20421201293.64,"shortable":3,"shares":330073638,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.09,"latestTime":"19:59 EST","volume":307165,"amount":23374792.4638,"timestamp":1762822741893},"preHourTrading":{"tag":"盘前","latestPrice":75.71,"preClose":73.62,"latestTime":"09:29 EST","volume":56136,"amount":4232283.34104,"timestamp":1762784963098},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.09,"latestTime":"19:59 EST","volume":307165,"amount":23374792.4638,"timestamp":1762822741893},"overnightTrading":{"tag":"夜盘","latestPrice":75.95,"preClose":76.09,"latestTime":"20251111 02:55 EST","volume":4427,"amount":336433,"timestamp":1762847744847},"impliedVol":0.6641,"impliedVolPercentile":0.257},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.03316,"change":7.72,"latestPrice":240.53,"close":240.53,"volume":2848363,"market":"US","high":244.4999,"low":238.65,"preClose":232.81,"open":238.65,"turnoverRate":0.009167,"peRate":0,"amplitude":0.025127,"marketValue":84253128617.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":87.24,"changeRate5Day":-0.030551,"changeRate20Day":0.080742,"changeRate60Day":0.197203,"changeRateWTD":0.03316,"changeRateMTD":-0.050415,"changeRateQTD":0.120882,"changeRateYTD":1.233748,"amount":688139136.044037,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":62.547979,"volumeRatio":0.89409,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74738080760.23,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":242.2903,"preClose":240.53,"latestTime":"19:51 EST","volume":146712,"amount":35289494.725,"timestamp":1762822260801},"preHourTrading":{"tag":"盘前","latestPrice":239.41,"preClose":232.81,"latestTime":"09:29 EST","volume":22117,"amount":5283172.05577,"timestamp":1762784998819},"postHourTrading":{"tag":"盘后","latestPrice":242.2903,"preClose":240.53,"latestTime":"19:51 EST","volume":146712,"amount":35289494.725,"timestamp":1762822260801},"overnightTrading":{"tag":"夜盘","latestPrice":240.95,"preClose":240.53,"latestTime":"20251111 03:01 EST","volume":600,"amount":144667,"timestamp":1762848118404},"impliedVol":0.5108,"impliedVolPercentile":0.4498},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.032392,"change":0.86,"latestPrice":27.41,"close":27.41,"volume":888805,"market":"US","high":27.509,"low":25.95,"preClose":26.55,"open":26.6,"turnoverRate":0.029651,"peRate":0,"amplitude":0.058719,"marketValue":1363426931.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.36,"week52Low":13.5,"changeRate5Day":0.085115,"changeRate20Day":0.005872,"changeRate60Day":-0.033839,"changeRateWTD":0.032392,"changeRateMTD":0.059528,"changeRateQTD":0.020097,"changeRateYTD":0.128448,"amount":23955328.046045,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":3.853884,"volumeRatio":0.835383,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821640487.99,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.41,"latestTime":"19:29 EST","volume":13224,"amount":362469.92,"timestamp":1762820944099},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"08:57 EST","volume":2469,"amount":65709.259866,"timestamp":1762783067517},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.41,"latestTime":"19:29 EST","volume":13224,"amount":362469.92,"timestamp":1762820944099},"overnightTrading":{"tag":"夜盘","latestPrice":27.41,"preClose":27.41,"latestTime":"20251111 03:05 EST","volume":0,"amount":0,"timestamp":1762848338879},"impliedVol":0.7365,"impliedVolPercentile":0.6064}]}}}