US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,372.22

-2.7952-0.08%

Number of Gainers:42

Number of Losers:49

Number of Flat:3

PE:- -

High:3,387.52

Open:3,373.73

Low:3,353.79

Close:3,375.05

Volume:188.58M

Turnover:35.10B

Market Cap:21.92T

Float Cap:20.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lemonade, Inc. US LMND	80.3838	+7.08%	+5.31	986.96K	78.96M	6.01B
Twilio US TWLO	140.3	+4.73%	+6.34	723.98K	100.20M	21.27B
Beyond Meat, Inc. US BYND	1.0874	+4.56%	+0.0474	12.07M	13.06M	493.21M
Affirm Holdings, Inc. US AFRM	68.51	+4.34%	+2.85	1.84M	125.87M	22.61B
Zillow US ZG	69.54	+4.31%	+2.88	418.36K	28.97M	16.83B
Staar Surgical US STAA	24.48	+3.90%	+0.9200	212.31K	5.19M	1.22B
Zillow US Z	70.785	+3.52%	+2.41	847.41K	59.79M	17.13B
Chegg US CHGG	0.9057	+2.83%	+0.0249	296.87K	271.32K	98.97M
Wix.com US WIX	100.27	+2.58%	+2.52	133.62K	13.32M	5.50B
Wayfair US W	101.03	+2.49%	+2.45	293.57K	29.46M	13.17B
Carvana Co. US CVNA	458.14	+2.28%	+10.22	829.04K	377.85M	99.66B
CBRE Group Inc US CBRE	162.46	+2.26%	+3.59	205.41K	33.13M	48.35B
Snowflake US SNOW	219.245	+1.84%	+3.97	943.29K	205.49M	75.03B
CoStar US CSGP	64.795	+1.64%	+1.05	647.38K	41.70M	27.46B
Alnylam Pharmaceuticals US ALNY	397.82	+1.61%	+6.32	137.25K	54.18M	52.56B
Atlassian Corporation PLC US TEAM	161.51	+1.47%	+2.34	319.93K	51.57M	42.50B
Estee Lauder US EL	102.47	+1.43%	+1.44	799.15K	82.18M	36.93B
Moody's US MCO	494.16	+1.37%	+6.66	135.65K	67.23M	88.16B
Penumbra US PEN	313.34	+1.36%	+4.19	90.46K	28.24M	12.27B
MarketAxess US MKTX	181.5	+1.28%	+2.30	62.95K	11.36M	6.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3372.2498,"timestamp":1765899177466,"preClose":3375.045,"halted":0,"volume":188583168,"delay":0,"changeRate":-0.000828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.795166,"latestTime":"12-16 10:32:57 EST","open":3373.7253,"high":3387.5168,"low":3353.7935,"amount":35097055485.629196,"amplitude":0.009992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.027296,"peRate":36.292062,"turnoverRate":0.00188,"increases":43,"decrements":49,"flats":2,"marketCap":21923582531810.125,"floatMarketCap":20042659638584.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3387.5168,"amplitude":0.009992,"preClose":3375.045,"low":3353.7935,"pbRate":"9.027296","latestPrice":3372.215,"volume":188582261,"delay":0,"open":3373.7253,"prevYearClose":2742.1309,"prevWeekClose":3388.3828,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3457.3433,"twentyDayClose":3391.2527,"sixtyDayClose":3366.3203,"secType":"PLATE","market":"US","turnoverRate":0.00188,"peRate":36.292062,"marketCap":21923582531810.125,"floatMarketCap":20042659638584.125,"timestamp":1765899177336,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":49,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.070785,"change":5.3138,"latestPrice":80.3838,"close":80.3838,"volume":986962,"market":"US","high":81.9799,"low":75.99,"preClose":75.07,"open":76.19,"turnoverRate":0.01587,"peRate":0,"amplitude":0.079791,"marketValue":6007163928.1626,"askSize":3,"bidSize":29,"askPrice":80.4,"bidPrice":80.14,"week52High":84.52,"week52Low":24.31,"changeRate5Day":0.015332,"changeRate20Day":0.198506,"changeRate60Day":0.346914,"changeRateWTD":0.032547,"changeRateMTD":0.028978,"changeRateQTD":0.501659,"changeRateYTD":1.191489,"amount":78963872.468842,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.63728,"volumeRatio":2.070853,"committee":0.8125,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.012008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999127121.790199,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":75.75,"preClose":75.07,"latestTime":"09:29 EST","volume":12224,"amount":927241.00736,"timestamp":1765895371234},"postHourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":75.07,"latestTime":"19:59 EST","volume":48726,"amount":3649150.0034,"timestamp":1765846781536},"overnightTrading":{"tag":"夜盘","latestPrice":75.8,"preClose":75.07,"latestTime":"20251216 04:00 EST","volume":10246,"amount":764211,"timestamp":1765875602515},"impliedVol":0.7878,"impliedVolPercentile":0.352},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.047328,"change":6.34,"latestPrice":140.3,"close":140.3,"volume":723978,"market":"US","high":140.3,"low":132.71,"preClose":133.96,"open":132.98,"turnoverRate":0.004928,"peRate":329.367471,"amplitude":0.056659,"marketValue":21271278365.4,"askSize":35,"bidSize":95,"askPrice":140.37,"bidPrice":140.17,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.082144,"changeRate20Day":0.167027,"changeRate60Day":0.333777,"changeRateWTD":0.055522,"changeRateMTD":0.08181,"changeRateQTD":0.401738,"changeRateYTD":0.298113,"amount":100197169.90274,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.694173,"volumeRatio":2.247578,"committee":0.461538,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.010586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20611749531.300003,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":131.47,"preClose":133.96,"latestTime":"09:28 EST","volume":360,"amount":47980.8,"timestamp":1765895289441},"postHourTrading":{"tag":"盘后","latestPrice":133.96,"preClose":133.96,"latestTime":"19:59 EST","volume":43807,"amount":5866986.1875,"timestamp":1765846786304},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.96,"latestTime":"20251216 04:00 EST","volume":151,"amount":20021,"timestamp":1765875602417},"impliedVol":0.347,"impliedVolPercentile":0.008},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.045577,"change":0.0474,"latestPrice":1.0874,"close":1.0874,"volume":12067391,"market":"US","high":1.11,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.027406,"peRate":0,"amplitude":0.086538,"marketValue":493212214.8194,"askSize":6065,"bidSize":30530,"askPrice":1.09,"bidPrice":1.08,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.136984,"changeRate20Day":0.045577,"changeRate60Day":-0.617113,"changeRateWTD":-0.002385,"changeRateMTD":0.107558,"changeRateQTD":-0.424656,"changeRateYTD":-0.710798,"amount":13055378.025885,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.629045,"volumeRatio":1.443819,"committee":0.66854,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":-0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478807655.3734,"shortable":0,"shares":453570181,"floatShares":440323391,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"09:29 EST","volume":450860,"amount":464723.26871,"timestamp":1765895390450},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.04,"latestTime":"19:59 EST","volume":1460704,"amount":1491493.6274,"timestamp":1765846799276},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.04,"latestTime":"20251216 04:00 EST","volume":253949,"amount":255327,"timestamp":1765875602514},"impliedVol":2.0025,"impliedVolPercentile":0.744},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.043405,"change":2.85,"latestPrice":68.51,"close":68.51,"volume":1841929,"market":"US","high":70.115,"low":64.9,"preClose":65.66,"open":65,"turnoverRate":0.006863,"peRate":102.436279,"amplitude":0.079424,"marketValue":22613344939.38,"askSize":4,"bidSize":100,"askPrice":68.61,"bidPrice":68.55,"week52High":100,"week52Low":30.901,"changeRate5Day":0.001315,"changeRate20Day":0.004988,"changeRate60Day":-0.239791,"changeRateWTD":0.018736,"changeRateMTD":-0.03439,"changeRateQTD":-0.062534,"changeRateYTD":0.124959,"amount":125865026.542374,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":423.843108,"pbRate":6.854845,"volumeRatio":2.525506,"committee":0.923077,"roa":0.006307,"roe":0.075997,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18386864247.960003,"shortable":3,"shares":330073638,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":65.21,"preClose":65.66,"latestTime":"09:29 EST","volume":4468,"amount":292224.58052,"timestamp":1765895342005},"postHourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.66,"latestTime":"19:59 EST","volume":72588,"amount":4768619.068,"timestamp":1765846793451},"overnightTrading":{"tag":"夜盘","latestPrice":65.27,"preClose":65.66,"latestTime":"20251216 04:00 EST","volume":2523,"amount":164140,"timestamp":1765875602494},"impliedVol":0.5967,"impliedVolPercentile":0.1},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.043126,"change":2.875,"latestPrice":69.54,"close":69.54,"volume":418355,"market":"US","high":70.075,"low":66.91,"preClose":66.665,"open":66.91,"turnoverRate":0.001869,"peRate":0,"amplitude":0.047476,"marketValue":16832200810.2,"askSize":10,"bidSize":20,"askPrice":69.55,"bidPrice":69.36,"week52High":90.22,"week52Low":56.63,"changeRate5Day":-0.038839,"changeRate20Day":0.036364,"changeRate60Day":-0.110514,"changeRateWTD":-0.039237,"changeRateMTD":-0.038839,"changeRateQTD":-0.065825,"changeRateYTD":-0.01849,"amount":28965083.174744,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.371835,"volumeRatio":2.633792,"committee":0.333333,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15566172190.260002,"shortable":3,"shares":242050630,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":66.665,"latestTime":"09:29 EST","volume":2183,"amount":145594.87938,"timestamp":1765895382076},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.665,"latestTime":"19:59 EST","volume":18921,"amount":1261571.1169,"timestamp":1765846771659},"overnightTrading":{"tag":"夜盘","latestPrice":66.66,"preClose":66.665,"latestTime":"20251216 04:00 EST","volume":5,"amount":333,"timestamp":1765875600009},"impliedVol":0.4607,"impliedVolPercentile":0.46},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.039049,"change":0.92,"latestPrice":24.48,"close":24.48,"volume":212309,"market":"US","high":24.77,"low":23.905,"preClose":23.56,"open":24.48,"turnoverRate":0.007083,"peRate":0,"amplitude":0.036715,"marketValue":1217683009.44,"askSize":145,"bidSize":365,"askPrice":24.52,"bidPrice":24.44,"week52High":30.81,"week52Low":13.5,"changeRate5Day":-0.035651,"changeRate20Day":-0.076226,"changeRate60Day":-0.088608,"changeRateWTD":0.014505,"changeRateMTD":-0.077619,"changeRateQTD":-0.088947,"changeRateYTD":0.007822,"amount":5189364.174112,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":3.441922,"volumeRatio":0.486782,"committee":0.431373,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733810986.72,"shortable":3,"shares":49741953,"floatShares":29975939,"preHourTrading":{"tag":"盘前","latestPrice":23.83,"preClose":23.56,"latestTime":"09:22 EST","volume":16321,"amount":407304.933801,"timestamp":1765894937639},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":23.56,"latestTime":"19:59 EST","volume":189788,"amount":4590454.4976,"timestamp":1765846759002},"overnightTrading":{"tag":"夜盘","latestPrice":24.8,"preClose":23.56,"latestTime":"20251216 04:00 EST","volume":62,"amount":1557,"timestamp":1765875602405},"impliedVol":0.9033,"impliedVolPercentile":0.868},{"symbol":"Z","nameCN":"Zillow","changeRate":0.035171,"change":2.405,"latestPrice":70.785,"close":70.785,"volume":847412,"market":"US","high":71.46,"low":68.33,"preClose":68.38,"open":68.33,"turnoverRate":0.003786,"peRate":0,"amplitude":0.045774,"marketValue":17133553844.55,"askSize":250,"bidSize":109,"askPrice":70.86,"bidPrice":70.71,"week52High":93.88,"week52Low":57.51,"changeRate5Day":-0.051012,"changeRate20Day":0.034415,"changeRate60Day":-0.126542,"changeRateWTD":-0.052536,"changeRateMTD":-0.048333,"changeRateQTD":-0.081311,"changeRateYTD":-0.044092,"amount":59787266.06839,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.432202,"volumeRatio":1.363937,"committee":-0.392758,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.003829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15844859052.164999,"shortable":3,"shares":242050630,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":68.3847,"preClose":68.38,"latestTime":"09:29 EST","volume":4590,"amount":309019.5468,"timestamp":1765895382076},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.38,"latestTime":"19:53 EST","volume":617244,"amount":42207911.7094,"timestamp":1765846439139},"overnightTrading":{"tag":"夜盘","latestPrice":68.72,"preClose":68.38,"latestTime":"20251216 04:00 EST","volume":9,"amount":613,"timestamp":1765875602479},"impliedVol":0.4366,"impliedVolPercentile":0.376},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.02827,"change":0.0249,"latestPrice":0.9057,"close":0.9057,"volume":296868,"market":"US","high":0.93,"low":0.895,"preClose":0.8808,"open":0.899,"turnoverRate":0.002883,"peRate":0,"amplitude":0.039737,"marketValue":98968653.9156,"askSize":200,"bidSize":1500,"askPrice":0.9197,"bidPrice":0.9042,"week52High":2.4,"week52Low":0.4401,"changeRate5Day":0.022466,"changeRate20Day":-0.112059,"changeRate60Day":-0.507772,"changeRateWTD":-0.015543,"changeRateMTD":-0.063489,"changeRateQTD":-0.400199,"changeRateYTD":-0.437453,"amount":271322.357077,"eps":-0.722161,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.677622,"volumeRatio":1.43181,"committee":0.764706,"roa":-0.030242,"roe":-0.463656,"changeRate5Min":0.009137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93249159.3213,"shortable":0,"shares":109273108,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8808,"latestTime":"09:18 EST","volume":75499,"amount":67847.526665,"timestamp":1765894692825},"postHourTrading":{"tag":"盘后","latestPrice":0.9178,"preClose":0.8808,"latestTime":"19:19 EST","volume":17274,"amount":15438.1604,"timestamp":1765844360593},"overnightTrading":{"tag":"夜盘","latestPrice":0.8543,"preClose":0.8808,"latestTime":"20251216 04:00 EST","volume":2080,"amount":1772,"timestamp":1765875602373},"impliedVol":1.259,"impliedVolPercentile":0.396},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.02578,"change":2.52,"latestPrice":100.27,"close":100.27,"volume":133615,"market":"US","high":100.81,"low":97.475,"preClose":97.75,"open":97.5,"turnoverRate":0.002468,"peRate":42.513678,"amplitude":0.034118,"marketValue":5501283469,"askSize":5,"bidSize":31,"askPrice":100.51,"bidPrice":99.97,"week52High":247.11,"week52Low":92.23,"changeRate5Day":-0.051282,"changeRate20Day":-0.192803,"changeRate60Day":-0.455764,"changeRateWTD":-0.015706,"changeRateMTD":0.047644,"changeRateQTD":-0.435512,"changeRateYTD":-0.53265,"amount":13318242.714615,"eps":2.358535,"lyrEps":2.488729,"lyrPeRate":40.289642,"pbRate":-19.734484,"volumeRatio":0.69609,"committee":0.722222,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5429186130.36,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":97.71,"preClose":97.75,"latestTime":"09:00 EST","volume":83,"amount":8117.987308,"timestamp":1765893649782},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.75,"latestTime":"19:50 EST","volume":58346,"amount":5712261.5295,"timestamp":1765846200464},"overnightTrading":{"tag":"夜盘","latestPrice":97.64,"preClose":97.75,"latestTime":"20251216 04:00 EST","volume":13,"amount":1269,"timestamp":1765875602390},"impliedVol":0.5206,"impliedVolPercentile":0.464},{"symbol":"W","nameCN":"Wayfair","changeRate":0.024853,"change":2.45,"latestPrice":101.03,"close":101.03,"volume":293568,"market":"US","high":101.2,"low":99.095,"preClose":98.58,"open":99.095,"turnoverRate":0.002839,"peRate":0,"amplitude":0.021353,"marketValue":13168056323.43,"askSize":278,"bidSize":100,"askPrice":101.04,"bidPrice":100.9,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.072278,"changeRate20Day":0.015071,"changeRate60Day":0.184547,"changeRateWTD":0.038228,"changeRateMTD":-0.088177,"changeRateQTD":0.130975,"changeRateYTD":1.279558,"amount":29462885.57373,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.757246,"volumeRatio":0.617806,"committee":-0.470899,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.011919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10445403500.81,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":100.29,"preClose":98.58,"latestTime":"09:29 EST","volume":50,"amount":4930.69725,"timestamp":1765895398373},"postHourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":98.58,"latestTime":"19:53 EST","volume":106593,"amount":10508055.1432,"timestamp":1765846430920},"overnightTrading":{"tag":"夜盘","latestPrice":97.59,"preClose":98.58,"latestTime":"20251216 04:00 EST","volume":148,"amount":14429,"timestamp":1765875602326},"impliedVol":0.5705,"impliedVolPercentile":0.06},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.022817,"change":10.22,"latestPrice":458.14,"close":458.14,"volume":829036,"market":"US","high":460.83,"low":447.25,"preClose":447.92,"open":448.5,"turnoverRate":0.005996,"peRate":114.093295,"amplitude":0.030318,"marketValue":99664996084.96,"askSize":108,"bidSize":80,"askPrice":458.42,"bidPrice":457.85,"week52High":485.33,"week52Low":148.25,"changeRate5Day":0.003966,"changeRate20Day":0.417863,"changeRate60Day":0.172163,"changeRateWTD":0.005399,"changeRateMTD":0.223338,"changeRateQTD":0.214452,"changeRateYTD":1.252852,"amount":377845705.884766,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":266.908092,"pbRate":43.731898,"volumeRatio":1.032005,"committee":-0.157895,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63343813110.7,"shortable":0,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":447.92,"latestTime":"09:29 EST","volume":35822,"amount":16047586.1286,"timestamp":1765895399042},"postHourTrading":{"tag":"盘后","latestPrice":446.4399,"preClose":447.92,"latestTime":"19:58 EST","volume":103779,"amount":46480422.5076,"timestamp":1765846713498},"overnightTrading":{"tag":"夜盘","latestPrice":444.81,"preClose":447.92,"latestTime":"20251216 04:00 EST","volume":1208,"amount":536056,"timestamp":1765875602492},"impliedVol":0.5465,"impliedVolPercentile":0.184},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.022597,"change":3.59,"latestPrice":162.46,"close":162.46,"volume":205408,"market":"US","high":162.58,"low":158.905,"preClose":158.87,"open":158.905,"turnoverRate":0.000696,"peRate":40.070481,"amplitude":0.023132,"marketValue":48346958292.62,"askSize":11,"bidSize":1,"askPrice":162.65,"bidPrice":162.4,"week52High":171,"week52Low":108.45,"changeRate5Day":0.041277,"changeRate20Day":0.087344,"changeRate60Day":-0.000922,"changeRateWTD":0.018047,"changeRateMTD":0.003893,"changeRateQTD":0.031099,"changeRateYTD":0.237413,"amount":33127180.214844,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":51.332574,"pbRate":5.664553,"volumeRatio":0.772672,"committee":-0.833333,"roa":0.044302,"roe":0.140909,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47925700000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":158.87,"latestTime":"08:56 EST","volume":13,"amount":2036.16998,"timestamp":1765893361225},"postHourTrading":{"tag":"盘后","latestPrice":158.87,"preClose":158.87,"latestTime":"19:34 EST","volume":113413,"amount":18019182.12492,"timestamp":1765845282023},"overnightTrading":{"tag":"夜盘","latestPrice":158.87,"preClose":158.87,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.2677,"impliedVolPercentile":0.08},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.018418,"change":3.965,"latestPrice":219.245,"close":219.245,"volume":943294,"market":"US","high":219.68,"low":212.45,"preClose":215.28,"open":212.45,"turnoverRate":0.00295,"peRate":0,"amplitude":0.033584,"marketValue":75025639000,"askSize":140,"bidSize":100,"askPrice":219.39,"bidPrice":219.2,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.015072,"changeRate20Day":-0.132699,"changeRate60Day":-0.044851,"changeRateWTD":0.006034,"changeRateMTD":-0.127348,"changeRateQTD":-0.027954,"changeRateYTD":0.419889,"amount":205487031.963837,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.174869,"volumeRatio":0.992571,"committee":-0.21875,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.008301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70106805951.13,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":215.28,"latestTime":"09:29 EST","volume":20889,"amount":4459295.35953,"timestamp":1765895364190},"postHourTrading":{"tag":"盘后","latestPrice":213.61,"preClose":215.28,"latestTime":"19:59 EST","volume":120368,"amount":25911166.7468,"timestamp":1765846788737},"overnightTrading":{"tag":"夜盘","latestPrice":213.13,"preClose":215.28,"latestTime":"20251216 04:00 EST","volume":3480,"amount":738938,"timestamp":1765875602492},"impliedVol":0.3748,"impliedVolPercentile":0.228},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.016392,"change":1.045,"latestPrice":64.795,"close":64.795,"volume":647378,"market":"US","high":64.87,"low":63.78,"preClose":63.75,"open":63.78,"turnoverRate":0.001549,"peRate":1321.996206,"amplitude":0.017098,"marketValue":27461597742.845,"askSize":55,"bidSize":120,"askPrice":64.83,"bidPrice":64.75,"week52High":97.43,"week52Low":62,"changeRate5Day":-0.04615,"changeRate20Day":-0.03291,"changeRate60Day":-0.249276,"changeRateWTD":-0.050344,"changeRateMTD":-0.058212,"changeRateQTD":-0.232014,"changeRateYTD":-0.094915,"amount":41695549.866959,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":189.807044,"pbRate":3.187353,"volumeRatio":0.982885,"committee":0.371429,"roa":-0.003976,"roe":0.002519,"changeRate5Min":0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27083363604.23,"shortable":3,"shares":423822791,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":63.93,"preClose":63.75,"latestTime":"09:28 EST","volume":400,"amount":25524.2384,"timestamp":1765895280023},"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.75,"latestTime":"19:27 EST","volume":224408,"amount":14305718.78,"timestamp":1765844851412},"overnightTrading":{"tag":"夜盘","latestPrice":63.73,"preClose":63.75,"latestTime":"20251216 04:00 EST","volume":140,"amount":8914,"timestamp":1765875602269},"impliedVol":0.3712,"impliedVolPercentile":0.508},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.016143,"change":6.32,"latestPrice":397.82,"close":397.82,"volume":137249,"market":"US","high":399.57,"low":390.65,"preClose":391.5,"open":390.65,"turnoverRate":0.001088,"peRate":1206.045099,"amplitude":0.022784,"marketValue":52557519076.76,"askSize":26,"bidSize":47,"askPrice":397.95,"bidPrice":397.41,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.041882,"changeRate20Day":-0.136188,"changeRate60Day":-0.133139,"changeRateWTD":0.000679,"changeRateMTD":-0.118365,"changeRateQTD":-0.127588,"changeRateYTD":0.690621,"amount":54176052.155945,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":224.706573,"volumeRatio":0.587839,"committee":0.287671,"roa":0.036533,"roe":0.327251,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50186921631.36,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":391.3945,"preClose":391.5,"latestTime":"09:28 EST","volume":2,"amount":782.711,"timestamp":1765895281104},"postHourTrading":{"tag":"盘后","latestPrice":391.5,"preClose":391.5,"latestTime":"18:57 EST","volume":90441,"amount":35407786.15,"timestamp":1765843048957},"overnightTrading":{"tag":"夜盘","latestPrice":390.3,"preClose":391.5,"latestTime":"20251216 04:00 EST","volume":39,"amount":14810,"timestamp":1765875602512},"impliedVol":0.5038,"impliedVolPercentile":0.8},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014701,"change":2.34,"latestPrice":161.51,"close":161.51,"volume":319925,"market":"US","high":163.5,"low":158.11,"preClose":159.17,"open":158.91,"turnoverRate":0.001942,"peRate":0,"amplitude":0.033863,"marketValue":42495073437.98,"askSize":14,"bidSize":100,"askPrice":161.68,"bidPrice":161.41,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.00062,"changeRate20Day":0.106081,"changeRate60Day":-0.053449,"changeRateWTD":-0.003271,"changeRateMTD":0.08019,"changeRateQTD":0.011334,"changeRateYTD":-0.336388,"amount":51572021.302032,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.817292,"volumeRatio":1.04862,"committee":0.754386,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26609487989.3,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":158.06,"preClose":159.17,"latestTime":"09:07 EST","volume":929,"amount":147089.3132,"timestamp":1765894069369},"postHourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":159.17,"latestTime":"19:59 EST","volume":70235,"amount":11176248.588,"timestamp":1765846765572},"overnightTrading":{"tag":"夜盘","latestPrice":157.51,"preClose":159.17,"latestTime":"20251216 04:00 EST","volume":314,"amount":49521,"timestamp":1765875602471},"impliedVol":0.4129,"impliedVolPercentile":0.08},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.014253,"change":1.44,"latestPrice":102.47,"close":102.47,"volume":799147,"market":"US","high":104.415,"low":101.97,"preClose":101.03,"open":104.415,"turnoverRate":0.003428,"peRate":0,"amplitude":0.024201,"marketValue":36926113792.8,"askSize":204,"bidSize":200,"askPrice":102.56,"bidPrice":102.38,"week52High":109.62,"week52Low":48.3701,"changeRate5Day":-0.001656,"changeRate20Day":0.190266,"changeRate60Day":0.174172,"changeRateWTD":-0.015658,"changeRateMTD":0.089295,"changeRateQTD":0.162846,"changeRateYTD":0.366631,"amount":82175549.735344,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.492574,"volumeRatio":1.417482,"committee":-0.009901,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013663,"floatMarketCap":23889691540.59,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":101.03,"latestTime":"09:29 EST","volume":5068,"amount":522581.44792,"timestamp":1765895396433},"postHourTrading":{"tag":"盘后","latestPrice":100.79,"preClose":101.03,"latestTime":"19:59 EST","volume":94671,"amount":9563366.8766,"timestamp":1765846762119},"overnightTrading":{"tag":"夜盘","latestPrice":101.05,"preClose":101.03,"latestTime":"20251216 04:00 EST","volume":1777,"amount":178716,"timestamp":1765875602517},"impliedVol":0.3703,"impliedVolPercentile":0.02},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.013662,"change":6.66,"latestPrice":494.16,"close":494.16,"volume":135652,"market":"US","high":498.29,"low":492.88,"preClose":487.5,"open":494.49,"turnoverRate":0.000818,"peRate":39.795745,"amplitude":0.011097,"marketValue":88155784386,"askSize":40,"bidSize":46,"askPrice":494.45,"bidPrice":493.85,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.016017,"changeRate20Day":0.046683,"changeRate60Day":0.012022,"changeRateWTD":0.015536,"changeRateMTD":0.006887,"changeRateQTD":0.037105,"changeRateYTD":0.043919,"amount":67226817.89624,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":43.653201,"pbRate":22.278439,"volumeRatio":0.764803,"committee":0.069767,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007427,"floatMarketCap":81940836851.28,"shortable":3,"shares":178395225,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":492,"preClose":487.5,"latestTime":"09:27 EST","volume":933,"amount":459171.04242,"timestamp":1765895251608},"postHourTrading":{"tag":"盘后","latestPrice":487.5,"preClose":487.5,"latestTime":"19:01 EST","volume":277522,"amount":135292679.72268,"timestamp":1765843263582},"overnightTrading":{"tag":"夜盘","latestPrice":491.29,"preClose":487.5,"latestTime":"20251216 04:00 EST","volume":581,"amount":284426,"timestamp":1765875602513},"impliedVol":0.2165,"impliedVolPercentile":0.104},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.013553,"change":4.19,"latestPrice":313.34,"close":313.34,"volume":90463,"market":"US","high":314.1,"low":307,"preClose":309.15,"open":309.89,"turnoverRate":0.002391,"peRate":75.717886,"amplitude":0.022966,"marketValue":12271076541.18,"askSize":148,"bidSize":9,"askPrice":313.48,"bidPrice":313.18,"week52High":315.74,"week52Low":221.26,"changeRate5Day":0.091245,"changeRate20Day":0.125058,"changeRate60Day":0.235276,"changeRateWTD":0.00423,"changeRateMTD":0.0688,"changeRateQTD":0.236934,"changeRateYTD":0.319437,"amount":28239004.9505,"eps":4.138256,"lyrEps":0.362688,"lyrPeRate":863.938151,"pbRate":9.03151,"volumeRatio":1.030337,"committee":-0.88535,"roa":0.066989,"roe":0.133194,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11853277445.359999,"shortable":3,"shares":39162177,"floatShares":37828804,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":309.15,"latestTime":"04:51 EST","volume":1,"amount":307,"timestamp":1765878683244},"postHourTrading":{"tag":"盘后","latestPrice":309.15,"preClose":309.15,"latestTime":"17:58 EST","volume":13074,"amount":4041826.23,"timestamp":1765839535662},"overnightTrading":{"tag":"夜盘","latestPrice":307.8,"preClose":309.15,"latestTime":"20251216 04:00 EST","volume":56,"amount":17237,"timestamp":1765875600009},"impliedVol":0.3516,"impliedVolPercentile":0.092},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.012835,"change":2.3,"latestPrice":181.5,"close":181.5,"volume":62953,"market":"US","high":181.57,"low":179.4,"preClose":179.2,"open":179.5,"turnoverRate":0.001719,"peRate":30.90961,"amplitude":0.012109,"marketValue":6746628702,"askSize":189,"bidSize":101,"askPrice":181.58,"bidPrice":181.45,"week52High":236.82,"week52Low":156.17,"changeRate5Day":0.048164,"changeRate20Day":0.046321,"changeRate60Day":0.017263,"changeRateWTD":0.014023,"changeRateMTD":0.10745,"changeRateQTD":0.041607,"changeRateYTD":-0.197045,"amount":11362307.587128,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":24.89013,"pbRate":4.894359,"volumeRatio":0.468492,"committee":-0.303448,"roa":0.113651,"roe":0.158229,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016639,"floatMarketCap":6646002742.5,"shortable":3,"shares":37171508,"floatShares":36617095,"preHourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":179.2,"latestTime":"08:47 EST","volume":17,"amount":3047.08,"timestamp":1765892849845},"postHourTrading":{"tag":"盘后","latestPrice":179.2,"preClose":179.2,"latestTime":"17:29 EST","volume":19599,"amount":3512140.59,"timestamp":1765837752717},"overnightTrading":{"tag":"夜盘","latestPrice":179.2,"preClose":179.2,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.2836,"impliedVolPercentile":0.128}]}}}