US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,697.37

+7.620.21%

Number of Gainers:29

Number of Losers:63

Number of Flat:- -

PE:- -

High:3,712.77

Open:3,697.46

Low:3,683.74

Close:3,689.75

Volume:922.27M

Turnover:141.95B

Market Cap:23.98T

Float Cap:21.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	54.35	+11.97%	+5.81	20.93M	1.14B	21.46B
NovoCure US NVCR	17.89	+6.30%	+1.06	2.38M	42.08M	2.07B
Datadog US DDOG	200.16	+6.06%	+11.43	12.04M	2.34B	71.25B
Teladoc Health Inc. US TDOC	7.25	+4.17%	+0.2900	6.50M	46.64M	1.31B
Tesla Motors US TSLA	428.35	+4.02%	+16.56	65.05M	27.72B	1.61T
Vale SA US VALE	16.63	+2.72%	+0.4400	15.94M	263.86M	70.99B
Albemarle US ALB	203.52	+2.61%	+5.17	3.13M	635.83M	23.95B
KE Holdings Inc. US BEKE	18.87	+2.50%	+0.4600	5.93M	112.14M	22.03B
Twilio US TWLO	201.7	+2.35%	+4.63	2.87M	577.03M	30.58B
Illumina US ILMN	141.88	+2.29%	+3.17	1.50M	209.94M	21.55B
Li Auto US LI	18	+2.27%	+0.4000	2.65M	47.50M	18.38B
Roku Inc US ROKU	129.53	+2.26%	+2.86	2.05M	264.22M	19.14B
NVIDIA US NVDA	215.2	+1.75%	+3.70	136.42M	29.41B	5.23T
Teradyne US TER	359.77	+1.60%	+5.66	3.49M	1.26B	56.34B
Recursion Pharmaceuticals, Inc. US RXRX	3.32	+1.53%	+0.0500	13.65M	44.51M	1.75B
Lyft, Inc. US LYFT	14.35	+1.34%	+0.1900	28.55M	405.95M	5.48B
BioNTech SE US BNTX	94.125	+1.19%	+1.11	1.04M	97.72M	23.81B
Estee Lauder US EL	86.2	+1.07%	+0.9100	2.31M	197.17M	31.06B
Lemonade, Inc. US LMND	55.01	+1.07%	+0.5800	1.58M	85.76M	4.23B
Baidu US BIDU	141.05	+0.84%	+1.18	5.22M	744.78M	47.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3697.3694,"timestamp":1778270399999,"preClose":3689.753,"halted":0,"volume":922272581,"delay":0,"changeRate":0.002064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.616455,"latestTime":"05-08 16:00:00 EDT","open":3697.4573,"high":3712.7668,"low":3683.7405,"amount":141953772418.56064,"amplitude":0.007867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.751395,"peRate":33.223101,"turnoverRate":0.009144,"increases":29,"decrements":63,"flats":0,"marketCap":23978627520296.375,"floatMarketCap":21939620820253.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.7668,"amplitude":0.007867,"preClose":3689.753,"low":3683.7405,"pbRate":"8.751395","latestPrice":3697.3694,"volume":922272581,"delay":0,"open":3697.4573,"prevYearClose":3454.506,"prevWeekClose":3574.089,"prevMonthClose":3553.63,"prevQuarterClose":3076.289,"fiveDayClose":3574.089,"twentyDayClose":3251.3389,"sixtyDayClose":3304.597,"secType":"PLATE","market":"US","turnoverRate":0.009144,"peRate":33.223101,"marketCap":23978627520296.375,"floatMarketCap":21939620820253.375,"timestamp":1778270399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":29,"down":63,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119695,"change":5.81,"latestPrice":54.35,"close":54.35,"volume":20925852,"market":"US","high":57.779,"low":48.98,"preClose":48.54,"open":49,"turnoverRate":0.057601,"peRate":0,"amplitude":0.181273,"marketValue":21464956390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.197928,"changeRate20Day":0.066523,"changeRate60Day":0.341644,"changeRateWTD":0.197928,"changeRateMTD":0.183065,"changeRateQTD":0.069882,"changeRateYTD":0.842998,"amount":1139597693.547318,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.897537,"volumeRatio":2.944413,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19744836555.350002,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.54,"latestTime":"09:29 EDT","volume":82476,"amount":4053707.441496,"timestamp":1778246999999,"change":0.46000000000000085,"changeRate":0.009476720230737553},"postHourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"overnightTrading":{"tag":"夜盘","latestPrice":57.1,"preClose":54.35,"latestTime":"20260511 02:47 EDT","volume":73043,"amount":4094696.792788,"timestamp":1778482061519,"change":2.75,"changeRate":0.05059797608095676},"impliedVol":0.7714,"impliedVolPercentile":0.5578},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.062983,"change":1.06,"latestPrice":17.89,"close":17.89,"volume":2377008,"market":"US","high":18.1899,"low":16.85,"preClose":16.83,"open":16.9,"turnoverRate":0.024592,"peRate":0,"amplitude":0.079614,"marketValue":2072036616.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":9.82,"changeRate5Day":0.076414,"changeRate20Day":0.690926,"changeRate60Day":0.70381,"changeRateWTD":0.076414,"changeRateMTD":0.1762,"changeRateQTD":0.641284,"changeRateYTD":0.383604,"amount":42082781.979309,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.265286,"volumeRatio":1.017128,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":-0.008315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729218776,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:57 EDT","volume":74883,"amount":1340718.2551,"timestamp":1778284622870,"change":0.10999999999999943,"changeRate":0.006148686416992701},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.83,"latestTime":"09:25 EDT","volume":733,"amount":12416.168987,"timestamp":1778246710117,"change":0.020000000000003126,"changeRate":0.001188354129530786},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:57 EDT","volume":74883,"amount":1340718.2551,"timestamp":1778284622870,"change":0.10999999999999943,"changeRate":0.006148686416992701},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.889999389648438,"latestTime":"20260511 00:43 EDT","volume":12,"amount":208,"timestamp":1778474639079,"change":-0.5399990081787109,"changeRate":-0.030184406182325905},"impliedVol":1.2355,"impliedVolPercentile":0.9482},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.060563,"change":11.43,"latestPrice":200.16,"close":200.16,"volume":12042619,"market":"US","high":200.36,"low":185,"preClose":188.73,"open":185.5,"turnoverRate":0.038055,"peRate":513.230788,"amplitude":0.081386,"marketValue":71245395355.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":98.0101,"changeRate5Day":0.424322,"changeRate20Day":0.899592,"changeRate60Day":0.571978,"changeRateWTD":0.424322,"changeRateMTD":0.514184,"changeRateQTD":0.695553,"changeRateYTD":0.471873,"amount":2336813656.919968,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":652.571522,"pbRate":17.863949,"volumeRatio":1.146727,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63341407219.68,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":200.09,"preClose":200.16,"latestTime":"19:59 EDT","volume":293120,"amount":58654339.6174,"timestamp":1778284792685,"change":-0.06999999999999318,"changeRate":-0.00034972022382090916},"preHourTrading":{"tag":"盘前","latestPrice":185.29,"preClose":188.73,"latestTime":"09:29 EDT","volume":52601,"amount":9757329.80104,"timestamp":1778246996113,"change":-3.4399999999999977,"changeRate":-0.018227096910930947},"postHourTrading":{"tag":"盘后","latestPrice":200.09,"preClose":200.16,"latestTime":"19:59 EDT","volume":293120,"amount":58654339.6174,"timestamp":1778284792685,"change":-0.06999999999999318,"changeRate":-0.00034972022382090916},"overnightTrading":{"tag":"夜盘","latestPrice":199.80999755859375,"preClose":200.16000366210938,"latestTime":"20260511 02:40 EDT","volume":4079,"amount":815082,"timestamp":1778481611106,"change":-0.350006103515625,"changeRate":-0.0017486315802954882},"impliedVol":0.3468,"impliedVolPercentile":0.0159},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041667,"change":0.29,"latestPrice":7.25,"close":7.25,"volume":6501300,"market":"US","high":7.39,"low":6.795,"preClose":6.96,"open":6.91,"turnoverRate":0.037199,"peRate":0,"amplitude":0.085489,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.122291,"changeRate20Day":0.421569,"changeRate60Day":0.549145,"changeRateWTD":0.122291,"changeRateMTD":0.19637,"changeRateQTD":0.330275,"changeRateYTD":0.035714,"amount":46636077.727032,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.976565,"volumeRatio":0.93979,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267077367,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:20 EDT","volume":16690,"amount":117343.779953,"timestamp":1778246423644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.25,"latestTime":"20260511 02:26 EDT","volume":674,"amount":4879,"timestamp":1778480771944,"change":-0.019999980926513672,"changeRate":-0.002758618058829472},"impliedVol":0.7962,"impliedVolPercentile":0.4622},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040215,"change":16.56,"latestPrice":428.35,"close":428.35,"volume":65049970,"market":"US","high":431.2,"low":416.39,"preClose":411.79,"open":416.475,"turnoverRate":0.023125,"peRate":393.236369,"amplitude":0.035965,"marketValue":1607354240346.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.096029,"changeRate20Day":0.22754,"changeRate60Day":0.000187,"changeRateWTD":0.096029,"changeRateMTD":0.122422,"changeRateQTD":0.152253,"changeRateYTD":-0.047518,"amount":27721852281.655884,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":396.62037,"pbRate":19.108781,"volumeRatio":1.169478,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204948550000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"preHourTrading":{"tag":"盘前","latestPrice":417.65,"preClose":411.79,"latestTime":"09:29 EDT","volume":1207401,"amount":502610175.13044,"timestamp":1778246999999,"change":5.859999999999957,"changeRate":0.014230554408800496},"postHourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"overnightTrading":{"tag":"夜盘","latestPrice":425.07,"preClose":428.35,"latestTime":"20260511 02:48 EDT","volume":331473,"amount":141372090.91815,"timestamp":1778482098330,"change":-3.2800000000000296,"changeRate":-0.007657289599626542},"impliedVol":0.4539,"impliedVolPercentile":0.012},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.027177,"change":0.44,"latestPrice":16.63,"close":16.63,"volume":15937407,"market":"US","high":16.66,"low":16.425,"preClose":16.19,"open":16.46,"turnoverRate":0.004018,"peRate":23.774328,"amplitude":0.014515,"marketValue":70993470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":8.97,"changeRate5Day":0.027812,"changeRate20Day":-0.019458,"changeRate60Day":-0.043153,"changeRateWTD":0.027812,"changeRateMTD":0.016504,"changeRateQTD":0.045255,"changeRateYTD":0.276285,"amount":263863262.989431,"eps":0.699494,"lyrEps":0.58642,"lyrPeRate":28.358514,"pbRate":0.371274,"volumeRatio":0.691511,"roa":0.081873,"roe":0.068393,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.012708,"divideRate":0.060896,"floatMarketCap":65961143977.409996,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.63,"latestTime":"19:59 EDT","volume":371638,"amount":6180633.2469,"timestamp":1778284740310,"change":-0.03999999999999915,"changeRate":-0.0024052916416114943},"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":16.19,"latestTime":"09:29 EDT","volume":57891,"amount":947117.60076,"timestamp":1778246999974,"change":0.2799999999999976,"changeRate":0.017294626312538454},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.63,"latestTime":"19:59 EDT","volume":371638,"amount":6180633.2469,"timestamp":1778284740310,"change":-0.03999999999999915,"changeRate":-0.0024052916416114943},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.6299991607666,"latestTime":"20260511 02:21 EDT","volume":2407,"amount":40091,"timestamp":1778480501333,"change":0.010000228881835938,"changeRate":0.0006013367039385318},"impliedVol":0.2052,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.026065,"change":5.17,"latestPrice":203.52,"close":203.52,"volume":3130038,"market":"US","high":209.54,"low":194.3,"preClose":198.35,"open":201.33,"turnoverRate":0.026727,"peRate":0,"amplitude":0.076834,"marketValue":23953803340.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":53.7,"changeRate5Day":0.049721,"changeRate20Day":0.17208,"changeRate60Day":0.160121,"changeRateWTD":0.049721,"changeRateMTD":0.034672,"changeRateQTD":0.133627,"changeRateYTD":0.438914,"amount":635833290.577148,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":3.145579,"volumeRatio":1.501936,"roa":0.016054,"roe":-0.018204,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.00796,"floatMarketCap":23834472238.08,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":203.52,"latestTime":"19:59 EDT","volume":36091,"amount":7348768.2988,"timestamp":1778284783968,"change":0.9799999999999898,"changeRate":0.0048152515723269935},"preHourTrading":{"tag":"盘前","latestPrice":201.98,"preClose":198.35,"latestTime":"09:29 EDT","volume":12395,"amount":2498040.9511,"timestamp":1778246987351,"change":3.6299999999999955,"changeRate":0.018300983110662947},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":203.52,"latestTime":"19:59 EDT","volume":36091,"amount":7348768.2988,"timestamp":1778284783968,"change":0.9799999999999898,"changeRate":0.0048152515723269935},"overnightTrading":{"tag":"夜盘","latestPrice":203.11000061035156,"preClose":203.52000427246094,"latestTime":"20260511 02:36 EDT","volume":4035,"amount":820732,"timestamp":1778481410990,"change":-0.410003662109375,"changeRate":-0.0020145619767209006},"impliedVol":0.6172,"impliedVolPercentile":0.4104},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.024986,"change":0.46,"latestPrice":18.87,"close":18.87,"volume":5928333,"market":"US","high":19.08,"low":18.78,"preClose":18.41,"open":18.8,"turnoverRate":0.0087,"peRate":51.156789,"amplitude":0.016295,"marketValue":22027632207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":14.4,"changeRate5Day":0.106096,"changeRate20Day":0.191288,"changeRate60Day":0.001592,"changeRateWTD":0.106096,"changeRateMTD":0.101576,"changeRateQTD":0.260521,"changeRateYTD":0.197335,"amount":112143334.352051,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":51.156789,"pbRate":0.331535,"volumeRatio":1.283804,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000796,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.014626,"floatMarketCap":12857930688.51,"shortable":3,"shares":1167336100,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:47 EDT","volume":82227,"amount":1551623.78,"timestamp":1778284064561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.41,"latestTime":"09:26 EDT","volume":8881,"amount":167748.208997,"timestamp":1778246771459,"change":0.4400000000000013,"changeRate":0.023900054318305337},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:47 EDT","volume":82227,"amount":1551623.78,"timestamp":1778284064561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.8700008392334,"latestTime":"20260511 02:41 EDT","volume":18966,"amount":357793,"timestamp":1778481717738,"change":-0.030000686645507812,"changeRate":-0.0015898614367378377},"impliedVol":0.4045,"impliedVolPercentile":0.1355},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023494,"change":4.63,"latestPrice":201.7,"close":201.7,"volume":2874116,"market":"US","high":203.71,"low":194.68,"preClose":197.07,"open":198.75,"turnoverRate":0.019564,"peRate":307.755676,"amplitude":0.045821,"marketValue":30580305390.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.71,"week52Low":91.84,"changeRate5Day":0.100142,"changeRate20Day":0.714407,"changeRate60Day":0.826331,"changeRateWTD":0.100142,"changeRateMTD":0.362286,"changeRateQTD":0.603084,"changeRateYTD":0.418026,"amount":577029966.403259,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":960.480764,"pbRate":3.928568,"volumeRatio":0.664675,"roa":0.016743,"roe":0.013168,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29632144550.699997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.7,"latestTime":"19:57 EDT","volume":59943,"amount":12089443.3871,"timestamp":1778284636262,"change":0.30000000000001137,"changeRate":0.0014873574615766553},"preHourTrading":{"tag":"盘前","latestPrice":196.95,"preClose":197.07,"latestTime":"09:28 EDT","volume":3373,"amount":660573.61561,"timestamp":1778246887514,"change":-0.12000000000000455,"changeRate":-0.0006089206880804006},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.7,"latestTime":"19:57 EDT","volume":59943,"amount":12089443.3871,"timestamp":1778284636262,"change":0.30000000000001137,"changeRate":0.0014873574615766553},"overnightTrading":{"tag":"夜盘","latestPrice":202.24000549316406,"preClose":201.6999969482422,"latestTime":"20260511 02:42 EDT","volume":256,"amount":51590.92992,"timestamp":1778481743022,"change":0.540008544921875,"changeRate":0.0026772858358567325},"impliedVol":0.6873,"impliedVolPercentile":0.8088},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.022853,"change":3.17,"latestPrice":141.88,"close":141.88,"volume":1499702,"market":"US","high":142.2,"low":134.67,"preClose":138.71,"open":138,"turnoverRate":0.010042,"peRate":25.715547,"amplitude":0.054286,"marketValue":21552553100.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":75.24,"changeRate5Day":0.044926,"changeRate20Day":0.173241,"changeRate60Day":0.21911,"changeRateWTD":0.044926,"changeRateMTD":0.119457,"changeRateQTD":0.151063,"changeRateYTD":0.081732,"amount":209935487.898071,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":26.033028,"pbRate":8.054018,"volumeRatio":0.872263,"roa":0.086825,"roe":0.338223,"changeRate5Min":-0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21189282555.04,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":138.03,"preClose":141.88,"latestTime":"19:47 EDT","volume":62472,"amount":8861819.4076,"timestamp":1778284053477,"change":-3.8499999999999943,"changeRate":-0.027135607555680816},"preHourTrading":{"tag":"盘前","latestPrice":139.17,"preClose":138.71,"latestTime":"09:21 EDT","volume":396,"amount":55025.38404,"timestamp":1778246474818,"change":0.45999999999997954,"changeRate":0.0033162713575083233},"postHourTrading":{"tag":"盘后","latestPrice":138.03,"preClose":141.88,"latestTime":"19:47 EDT","volume":62472,"amount":8861819.4076,"timestamp":1778284053477,"change":-3.8499999999999943,"changeRate":-0.027135607555680816},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":141.8800048828125,"latestTime":"20260511 01:46 EDT","volume":378,"amount":53334,"timestamp":1778478399221,"change":0.279998779296875,"changeRate":0.0019734900596327393},"impliedVol":0.4595,"impliedVolPercentile":0.51},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.022727,"change":0.4,"latestPrice":18,"close":18,"volume":2650359,"market":"US","high":18.0191,"low":17.66,"preClose":17.6,"open":17.69,"turnoverRate":0.004767,"peRate":116.573511,"amplitude":0.020403,"marketValue":18378000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.024474,"changeRate20Day":-0.062988,"changeRate60Day":-0.0625,"changeRateWTD":0.024474,"changeRateMTD":0.009534,"changeRateQTD":0.009534,"changeRateYTD":0.063201,"amount":47496890.289293,"eps":0.154409,"lyrEps":0.154531,"lyrPeRate":116.481483,"pbRate":0.253073,"volumeRatio":1.334558,"roa":-0.001717,"roe":0.015774,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10008000000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.9936,"preClose":18,"latestTime":"19:50 EDT","volume":13177,"amount":237233.9218,"timestamp":1778284221582,"change":-0.006399999999999295,"changeRate":-0.0003555555555555164},"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.6,"latestTime":"09:29 EDT","volume":17782,"amount":316531.051608,"timestamp":1778246999999,"change":0.07000000000000028,"changeRate":0.003977272727272743},"postHourTrading":{"tag":"盘后","latestPrice":17.9936,"preClose":18,"latestTime":"19:50 EDT","volume":13177,"amount":237233.9218,"timestamp":1778284221582,"change":-0.006399999999999295,"changeRate":-0.0003555555555555164},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18,"latestTime":"20260511 02:46 EDT","volume":109425,"amount":2019567,"timestamp":1778481985190,"change":0.75,"changeRate":0.041666666666666664},"impliedVol":0.5058,"impliedVolPercentile":0.4143},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.022578,"change":2.86,"latestPrice":129.53,"close":129.53,"volume":2049862,"market":"US","high":130.72,"low":124.76,"preClose":126.67,"open":128.01,"turnoverRate":0.015856,"peRate":97.111977,"amplitude":0.047051,"marketValue":19138286897.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.72,"week52Low":60.43,"changeRate5Day":0.048147,"changeRate20Day":0.264077,"changeRate60Day":0.473774,"changeRateWTD":0.048147,"changeRateMTD":0.111273,"changeRateQTD":0.368949,"changeRateYTD":0.193935,"amount":264216689.742249,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":219.542373,"pbRate":7.165042,"volumeRatio":0.533547,"roa":0.015666,"roe":0.077545,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16745343589.72,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.53,"latestTime":"19:59 EDT","volume":12924,"amount":1673401.9434,"timestamp":1778284766670,"change":0.06999999999999318,"changeRate":0.0005404153477958247},"preHourTrading":{"tag":"盘前","latestPrice":127.54,"preClose":126.67,"latestTime":"09:28 EDT","volume":2125,"amount":271856.07375,"timestamp":1778246883030,"change":0.8700000000000045,"changeRate":0.006868240309465576},"postHourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.53,"latestTime":"19:59 EDT","volume":12924,"amount":1673401.9434,"timestamp":1778284766670,"change":0.06999999999999318,"changeRate":0.0005404153477958247},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":129.52999877929688,"latestTime":"20260511 01:15 EDT","volume":136,"amount":17586,"timestamp":1778476517775,"change":-0.5200042724609375,"changeRate":-0.004014547034366615},"impliedVol":0.2887,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017494,"change":3.7,"latestPrice":215.2,"close":215.2,"volume":136421361,"market":"US","high":217.8,"low":212.89,"preClose":211.5,"open":213.03,"turnoverRate":0.005825,"peRate":43.918366,"amplitude":0.023215,"marketValue":5229360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.8,"week52Low":115.21,"changeRate5Day":0.084404,"changeRate20Day":0.140858,"changeRate60Day":0.132334,"changeRateWTD":0.084404,"changeRateMTD":0.078318,"changeRateQTD":0.233945,"changeRateYTD":0.153887,"amount":29407966607.742462,"eps":4.9,"lyrEps":4.9,"lyrPeRate":43.918367,"pbRate":33.24598,"volumeRatio":0.94726,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000721,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5040003609024,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":211.5,"latestTime":"09:29 EDT","volume":1774356,"amount":378822291.23532,"timestamp":1778246999999,"change":1.75,"changeRate":0.008274231678486997},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"overnightTrading":{"tag":"夜盘","latestPrice":214.26,"preClose":215.2,"latestTime":"20260511 02:48 EDT","volume":609730,"amount":130881148.0471,"timestamp":1778482097355,"change":-0.9399999999999977,"changeRate":-0.004368029739776941},"impliedVol":0.4584,"impliedVolPercentile":0.6335},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.015984,"change":5.66,"latestPrice":359.77,"close":359.77,"volume":3485978,"market":"US","high":367.87,"low":354.24,"preClose":354.11,"open":367,"turnoverRate":0.022346,"peRate":66.808938,"amplitude":0.038491,"marketValue":56342969170.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.11,"week52Low":75.99,"changeRate5Day":0.041544,"changeRate20Day":-0.022338,"changeRate60Day":0.11921,"changeRateWTD":0.041544,"changeRateMTD":0.047457,"changeRateQTD":0.213553,"changeRateYTD":0.8587,"amount":1257416243.464783,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":103.680115,"pbRate":17.921841,"volumeRatio":0.94897,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.004467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5037,"divideRate":0.0014,"floatMarketCap":56124120000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":359.99,"preClose":359.77,"latestTime":"19:59 EDT","volume":324904,"amount":116918135.8717,"timestamp":1778284782692,"change":0.22000000000002728,"changeRate":0.0006115017928121502},"preHourTrading":{"tag":"盘前","latestPrice":367.15,"preClose":354.11,"latestTime":"09:29 EDT","volume":23451,"amount":8525131.24254,"timestamp":1778246999999,"change":13.039999999999964,"changeRate":0.03682471548388908},"postHourTrading":{"tag":"盘后","latestPrice":359.99,"preClose":359.77,"latestTime":"19:59 EDT","volume":324904,"amount":116918135.8717,"timestamp":1778284782692,"change":0.22000000000002728,"changeRate":0.0006115017928121502},"overnightTrading":{"tag":"夜盘","latestPrice":358.53,"preClose":359.77,"latestTime":"20260511 02:48 EDT","volume":6110,"amount":2197701.4397,"timestamp":1778482097352,"change":-1.240000000000009,"changeRate":-0.003446646468577172},"impliedVol":0.5062,"impliedVolPercentile":0.3785},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.015291,"change":0.05,"latestPrice":3.32,"close":3.32,"volume":13648215,"market":"US","high":3.35,"low":3.2,"preClose":3.27,"open":3.3,"turnoverRate":0.032887,"peRate":0,"amplitude":0.045872,"marketValue":1750961350.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.8,"changeRate5Day":-0.020649,"changeRate20Day":0.012195,"changeRate60Day":-0.105121,"changeRateWTD":-0.020649,"changeRateMTD":-0.040462,"changeRateQTD":0.081433,"changeRateYTD":-0.188264,"amount":44512763.26979,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.70864,"volumeRatio":1.035544,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377800000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:59 EDT","volume":295262,"amount":980404.8589,"timestamp":1778284752340,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.27,"latestTime":"09:29 EDT","volume":313800,"amount":1027969.575,"timestamp":1778246999999,"change":0.029999999999999805,"changeRate":0.009174311926605444},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:59 EDT","volume":295262,"amount":980404.8589,"timestamp":1778284752340,"change":-0.020000000000000018,"changeRate":-0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.319999933242798,"latestTime":"20260511 02:47 EDT","volume":93611,"amount":308453.2719107,"timestamp":1778482029686,"change":-0.029999971389770508,"changeRate":-0.009036136142469179},"impliedVol":1.939,"impliedVolPercentile":0.996},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.013418,"change":0.19,"latestPrice":14.35,"close":14.35,"volume":28551852,"market":"US","high":14.63,"low":13.8,"preClose":14.16,"open":14.11,"turnoverRate":0.093613,"peRate":2.038602,"amplitude":0.058616,"marketValue":5481700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.004854,"changeRate20Day":0.084656,"changeRate60Day":0.025733,"changeRateWTD":-0.004854,"changeRateMTD":0.014134,"changeRateQTD":0.078947,"changeRateYTD":-0.259164,"amount":405948092.394733,"eps":7.039139,"lyrEps":6.92,"lyrPeRate":2.073699,"pbRate":1.811572,"volumeRatio":1.781814,"roa":-0.012446,"roe":1.478081,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4376750000,"shortable":3,"shares":382000000,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":14.3361,"preClose":14.35,"latestTime":"19:59 EDT","volume":378048,"amount":5419481.6351,"timestamp":1778284792573,"change":-0.01389999999999958,"changeRate":-0.0009686411149825491},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.16,"latestTime":"09:29 EDT","volume":122552,"amount":1714518.289208,"timestamp":1778246999905,"change":-0.009999999999999787,"changeRate":-0.0007062146892655217},"postHourTrading":{"tag":"盘后","latestPrice":14.3361,"preClose":14.35,"latestTime":"19:59 EDT","volume":378048,"amount":5419481.6351,"timestamp":1778284792573,"change":-0.01389999999999958,"changeRate":-0.0009686411149825491},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.350000381469727,"latestTime":"20260511 02:41 EDT","volume":2832,"amount":40423,"timestamp":1778481667696,"change":-0.07000064849853516,"changeRate":-0.004878093842347738},"impliedVol":0.199,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.011879,"change":1.105,"latestPrice":94.125,"close":94.125,"volume":1035594,"market":"US","high":95.9899,"low":92.5,"preClose":93.02,"open":93.38,"turnoverRate":0.009863,"peRate":0,"amplitude":0.037518,"marketValue":23813624905.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.035011,"changeRate20Day":-0.014398,"changeRate60Day":-0.139468,"changeRateWTD":-0.035011,"changeRateMTD":-0.09014,"changeRateQTD":0.059012,"changeRateYTD":-0.011292,"amount":97721368.400665,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.273606,"volumeRatio":0.891915,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9883125000,"shortable":3,"shares":252999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.125,"latestTime":"19:59 EDT","volume":20865,"amount":1964475.2395,"timestamp":1778284789060,"change":0.875,"changeRate":0.009296148738379814},"preHourTrading":{"tag":"盘前","latestPrice":93.24,"preClose":93.02,"latestTime":"09:29 EDT","volume":3180,"amount":295333.119,"timestamp":1778246988193,"change":0.21999999999999886,"changeRate":0.002365082777897214},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.125,"latestTime":"19:59 EDT","volume":20865,"amount":1964475.2395,"timestamp":1778284789060,"change":0.875,"changeRate":0.009296148738379814},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":94.125,"latestTime":"20260511 02:36 EDT","volume":2105,"amount":198490,"timestamp":1778481381213,"change":-0.214996337890625,"changeRate":-0.0022841576402722443},"impliedVol":0.6008,"impliedVolPercentile":0.996},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.010669,"change":0.91,"latestPrice":86.2,"close":86.2,"volume":2310634,"market":"US","high":86.21,"low":84.27,"preClose":85.29,"open":85.72,"turnoverRate":0.009911,"peRate":0,"amplitude":0.022746,"marketValue":31063052688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":60.92,"changeRate5Day":0.087011,"changeRate20Day":0.186184,"changeRate60Day":-0.182086,"changeRateWTD":0.087011,"changeRateMTD":0.123713,"changeRateQTD":0.201059,"changeRateYTD":-0.176853,"amount":197174636.071732,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.779377,"volumeRatio":0.499967,"roa":0.048735,"roe":-0.059486,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016241,"floatMarketCap":20096529821.4,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.2,"latestTime":"19:59 EDT","volume":77398,"amount":6671847.4481,"timestamp":1778284750934,"change":0.01999999999999602,"changeRate":0.00023201856148487263},"preHourTrading":{"tag":"盘前","latestPrice":85.3739,"preClose":85.29,"latestTime":"09:28 EDT","volume":1295,"amount":111133.086225,"timestamp":1778246920413,"change":0.08389999999999986,"changeRate":0.0009837026615077953},"postHourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.2,"latestTime":"19:59 EDT","volume":77398,"amount":6671847.4481,"timestamp":1778284750934,"change":0.01999999999999602,"changeRate":0.00023201856148487263},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.19999694824219,"latestTime":"20260511 02:43 EDT","volume":774,"amount":66245,"timestamp":1778481823080,"change":-0.2599945068359375,"changeRate":-0.003016177680285166},"impliedVol":0.2351,"impliedVolPercentile":0},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.010656,"change":0.58,"latestPrice":55.01,"close":55.01,"volume":1584477,"market":"US","high":55.4,"low":52.6,"preClose":54.43,"open":54.8,"turnoverRate":0.023312,"peRate":0,"amplitude":0.051442,"marketValue":4225760325.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":28.71,"changeRate5Day":-0.029121,"changeRate20Day":0.010285,"changeRate60Day":-0.196817,"changeRateWTD":-0.029121,"changeRateMTD":-0.028778,"changeRateQTD":-0.122368,"changeRateYTD":-0.227171,"amount":85760029.175503,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.157838,"volumeRatio":0.762513,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":0.006956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3738980961.14,"shortable":3,"shares":76818039,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.01,"latestTime":"19:55 EDT","volume":18404,"amount":1012125.3134,"timestamp":1778284544388,"change":-0.10999999999999943,"changeRate":-0.001999636429740037},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.43,"latestTime":"09:27 EDT","volume":4199,"amount":231183.217668,"timestamp":1778246824135,"change":0.5700000000000003,"changeRate":0.010472166084879667},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.01,"latestTime":"19:55 EDT","volume":18404,"amount":1012125.3134,"timestamp":1778284544388,"change":-0.10999999999999943,"changeRate":-0.001999636429740037},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":55.0099983215332,"latestTime":"20260511 02:46 EDT","volume":4795,"amount":262030,"timestamp":1778481986938,"change":-0.20999908447265625,"changeRate":-0.0038174712030568064},"impliedVol":1.0033,"impliedVolPercentile":0.8725},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008436,"change":1.18,"latestPrice":141.05,"close":141.05,"volume":5215554,"market":"US","high":149.38,"low":138.445,"preClose":139.87,"open":147.31,"turnoverRate":0.018897,"peRate":83.891171,"amplitude":0.07818,"marketValue":47992637551.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.120512,"changeRate20Day":0.301079,"changeRate60Day":-0.028046,"changeRateWTD":0.120512,"changeRateMTD":0.114755,"changeRateQTD":0.265931,"changeRateYTD":0.079519,"amount":744779137.540649,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":83.89117,"pbRate":0.1802,"volumeRatio":2.427224,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000213,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38929800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":141.8288,"preClose":141.05,"latestTime":"19:59 EDT","volume":91661,"amount":12939621.1252,"timestamp":1778284782051,"change":0.7787999999999897,"changeRate":0.005521446295639771},"preHourTrading":{"tag":"盘前","latestPrice":147.38,"preClose":139.87,"latestTime":"09:29 EDT","volume":85550,"amount":12581336.3215,"timestamp":1778246999999,"change":7.509999999999991,"changeRate":0.05369271466361615},"postHourTrading":{"tag":"盘后","latestPrice":141.8288,"preClose":141.05,"latestTime":"19:59 EDT","volume":91661,"amount":12939621.1252,"timestamp":1778284782051,"change":0.7787999999999897,"changeRate":0.005521446295639771},"overnightTrading":{"tag":"夜盘","latestPrice":143.5500030517578,"preClose":141.0500030517578,"latestTime":"20260511 02:42 EDT","volume":111136,"amount":15861937,"timestamp":1778481732851,"change":2.5,"changeRate":0.01772421088911734},"impliedVol":0.6627,"impliedVolPercentile":0.992}]}}}