US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,308.79

-65.6074-1.94%

Number of Gainers:38

Number of Losers:54

Number of Flat:1

PE:- -

High:3,376.41

Open:3,373.97

Low:3,275.81

Close:3,374.40

Volume:1.12B

Turnover:177.27B

Market Cap:21.63T

Float Cap:19.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	170.15	+5.57%	+8.98	6.45M	1.08B	44.75B
Watsco US WSO	409.92	+4.99%	+19.49	542.88K	221.70M	16.63B
ResMed US RMD	263.03	+4.62%	+11.62	1.73M	452.24M	38.39B
Zai Lab Ltd US ZLAB	17	+3.47%	+0.5700	1.61M	26.93M	1.90B
Service US SCI	83.7	+3.40%	+2.75	1.13M	94.06M	11.73B
Peloton Interactive, Inc. US PTON	5.91	+3.32%	+0.1900	18.01M	104.86M	2.47B
Estee Lauder US EL	119.61	+2.87%	+3.34	5.17M	612.07M	43.10B
Ferrari NV US RACE	339.33	+2.73%	+9.01	689.75K	235.20M	60.06B
Zoom US ZM	90.83	+2.37%	+2.10	5.61M	507.25M	26.89B
Wix.com US WIX	79.28	+2.36%	+1.83	3.35M	262.22M	4.35B
Broadridge Financial Solutions US BR	190.12	+2.24%	+4.17	1.96M	370.21M	22.19B
Twilio US TWLO	111.85	+2.15%	+2.35	3.87M	428.91M	16.96B
Li Auto US LI	17.34	+1.88%	+0.3200	5.24M	90.43M	18.56B
KE Holdings Inc. US BEKE	18.32	+1.78%	+0.3200	11.17M	205.69M	21.42B
Chewy, Inc. US CHWY	27.56	+1.74%	+0.4700	11.14M	301.61M	11.44B
SiteOne Landscape Supply US SITE	149.55	+1.67%	+2.46	683.75K	102.70M	6.66B
Salesforce.com US CRM	199.44	+1.56%	+3.06	23.01M	4.51B	186.88B
CBRE Group Inc US CBRE	165.89	+1.55%	+2.54	1.86M	305.62M	49.37B
ICICI Bank US IBN	30.92	+1.51%	+0.4600	7.13M	220.62M	110.32B
Mettler-Toledo US MTD	1389.73	+1.45%	+19.83	102.36K	142.59M	28.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3308.791,"timestamp":1770238799999,"preClose":3374.3984,"halted":0,"volume":1119598998,"delay":0,"changeRate":-0.019443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-65.607422,"latestTime":"02-04 16:00:00 EST","open":3373.9658,"high":3376.413,"low":3275.8098,"amount":177273775421.46005,"amplitude":0.029814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.840835,"peRate":35.18188,"turnoverRate":0.01113,"increases":38,"decrements":54,"flats":1,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3376.413,"amplitude":0.029814,"preClose":3374.3984,"low":3275.8098,"pbRate":"8.840835","latestPrice":3308.791,"volume":1119598998,"delay":0,"open":3373.9658,"prevYearClose":3454.506,"prevWeekClose":3456.385,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3547.3967,"twentyDayClose":3503.5278,"sixtyDayClose":3439.2727,"secType":"PLATE","market":"US","turnoverRate":0.01113,"peRate":35.18188,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25,"timestamp":1770238799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.055718,"change":8.98,"latestPrice":170.15,"close":170.15,"volume":6450364,"market":"US","high":170.46,"low":156.87,"preClose":161.17,"open":159,"turnoverRate":0.030131,"peRate":71.666581,"amplitude":0.084321,"marketValue":44749450000,"askSize":100,"bidSize":10,"askPrice":170,"bidPrice":160.01,"week52High":283.68,"week52Low":156.87,"changeRate5Day":-0.100307,"changeRate20Day":-0.190918,"changeRate60Day":-0.242094,"changeRateWTD":-0.031202,"changeRateMTD":-0.031202,"changeRateQTD":-0.207794,"changeRateYTD":-0.207794,"amount":1076690317.955566,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":87.082201,"pbRate":5.03992,"volumeRatio":1.090713,"committee":-0.818182,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.000117,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36425040588.1,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘前","latestPrice":169.28,"preClose":170.15,"latestTime":"04:52 EST","volume":6,"amount":1010.13996,"timestamp":1770285131945,"change":-0.8700000000000045,"changeRate":-0.0051131354687041115},"preHourTrading":{"tag":"盘前","latestPrice":169.28,"preClose":170.15,"latestTime":"04:52 EST","volume":6,"amount":1010.13996,"timestamp":1770285131945,"change":-0.8700000000000045,"changeRate":-0.0051131354687041115},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":170.15,"latestTime":"19:56 EST","volume":104838,"amount":17769528.808,"timestamp":1770253006584,"change":-4.150000000000006,"changeRate":-0.024390243902439056},"overnightTrading":{"tag":"夜盘","latestPrice":169.02000427246094,"preClose":170.14999389648438,"latestTime":"20260205 04:00 EST","volume":637,"amount":106006,"timestamp":1770282001933,"change":-1.1299896240234375,"changeRate":-0.00664113819898753},"impliedVol":0.538,"impliedVolPercentile":0.996},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.049919,"change":19.49,"latestPrice":409.92,"close":409.92,"volume":542879,"market":"US","high":414.44,"low":389.505,"preClose":390.43,"open":393.51,"turnoverRate":0.015296,"peRate":31.842499,"amplitude":0.063865,"marketValue":16625707526.4,"askSize":11,"bidSize":40,"askPrice":450.91,"bidPrice":221.71,"week52High":535.4,"week52Low":323.05,"changeRate5Day":0.06434,"changeRate20Day":0.147625,"changeRate60Day":0.167431,"changeRateWTD":0.060732,"changeRateMTD":0.060732,"changeRateQTD":0.21656,"changeRateYTD":0.21656,"amount":221703347.504211,"eps":12.873362,"lyrEps":13.342458,"lyrPeRate":30.722975,"pbRate":5.906528,"volumeRatio":1.0691,"committee":0.568627,"roa":0.100213,"roe":0.190521,"changeRate5Min":0.001075,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.029274,"floatMarketCap":14548306752,"shortable":3,"shares":40558420,"floatShares":35490600,"postHourTrading":{"tag":"盘后","latestPrice":409.92,"preClose":409.92,"latestTime":"17:00 EST","volume":10408,"amount":4266447.36,"timestamp":1770242404187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411,"preClose":409.9200134277344,"latestTime":"20260205 04:00 EST","volume":1,"amount":411,"timestamp":1770282001914,"change":1.079986572265625,"changeRate":0.00263462757828002},"impliedVol":0.4088,"impliedVolPercentile":0.88},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.046219,"change":11.62,"latestPrice":263.03,"close":263.03,"volume":1727821,"market":"US","high":264.8755,"low":251.31,"preClose":251.41,"open":251.31,"turnoverRate":0.011875,"peRate":26.014845,"amplitude":0.053958,"marketValue":38393514310.82,"askSize":40,"bidSize":40,"askPrice":296.34,"bidPrice":220.54,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.020604,"changeRate20Day":0.05554,"changeRate60Day":0.053595,"changeRateWTD":0.018273,"changeRateMTD":0.018273,"changeRateQTD":0.092,"changeRateYTD":0.092,"amount":452242962.672577,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.550567,"pbRate":6.074078,"volumeRatio":1.071645,"committee":0,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2621,"divideRate":0.0086,"floatMarketCap":38272600471.939995,"shortable":3,"shares":145966294,"floatShares":145506598,"postHourTrading":{"tag":"盘后","latestPrice":260.66,"preClose":263.03,"latestTime":"18:53 EST","volume":42737,"amount":11240526.3884,"timestamp":1770249234686,"change":-2.3699999999999477,"changeRate":-0.00901037904421529},"overnightTrading":{"tag":"夜盘","latestPrice":262.8599853515625,"preClose":263.0299987792969,"latestTime":"20260205 04:00 EST","volume":167,"amount":43786,"timestamp":1770282001996,"change":-0.170013427734375,"changeRate":-0.0006463651618575637},"impliedVol":0.2821,"impliedVolPercentile":0.292},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.034693,"change":0.57,"latestPrice":17,"close":17,"volume":1607267,"market":"US","high":17.135,"low":16.57,"preClose":16.43,"open":16.6,"turnoverRate":0.014695,"peRate":0,"amplitude":0.034388,"marketValue":1903367651,"askSize":300,"bidSize":35,"askPrice":17.49,"bidPrice":17.21,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.011628,"changeRate20Day":-0.065934,"changeRate60Day":-0.265659,"changeRateWTD":0.024096,"changeRateMTD":0.024096,"changeRateQTD":-0.036281,"changeRateYTD":-0.036281,"amount":26934052.167667,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.504612,"volumeRatio":1.972349,"committee":-0.791045,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1859323014,"shortable":3,"shares":111962803,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17,"latestTime":"19:55 EST","volume":20343,"amount":351184.629,"timestamp":1770252930563,"change":0.6999999999999993,"changeRate":0.04117647058823525},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17,"latestTime":"20260205 04:00 EST","volume":911,"amount":15823,"timestamp":1770282001941,"change":0.4500007629394531,"changeRate":0.026470633114085478},"impliedVol":0.5505,"impliedVolPercentile":0.268},{"symbol":"SCI","nameCN":"Service","changeRate":0.033972,"change":2.75,"latestPrice":83.7,"close":83.7,"volume":1126248,"market":"US","high":84.06,"low":81.24,"preClose":80.95,"open":81.24,"turnoverRate":0.008238,"peRate":22.542935,"amplitude":0.034836,"marketValue":11733179413.5,"askSize":100,"bidSize":2,"askPrice":125.69,"bidPrice":70,"week52High":85,"week52Low":71.75,"changeRate5Day":0.048609,"changeRate20Day":0.052963,"changeRate60Day":0.042991,"changeRateWTD":0.040656,"changeRateMTD":0.040656,"changeRateQTD":0.07349,"changeRateYTD":0.07349,"amount":94058961.921387,"eps":3.712915,"lyrEps":3.53,"lyrPeRate":23.711048,"pbRate":7.489238,"volumeRatio":0.940521,"committee":-0.960784,"roa":0.033813,"roe":0.334746,"changeRate5Min":0.00006,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.015532,"floatMarketCap":11443115975.4,"shortable":3,"shares":140181355,"floatShares":136715842,"postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.7,"latestTime":"19:30 EST","volume":11517,"amount":963971.04,"timestamp":1770251416053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.69999694824219,"preClose":83.69999694824219,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.756},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.033217,"change":0.19,"latestPrice":5.91,"close":5.91,"volume":18014535,"market":"US","high":5.975,"low":5.6101,"preClose":5.72,"open":5.73,"turnoverRate":0.046191,"peRate":0,"amplitude":0.063794,"marketValue":2469236249.52,"askSize":96,"bidSize":600,"askPrice":5.92,"bidPrice":5.5,"week52High":10.25,"week52Low":4.63,"changeRate5Day":0.011986,"changeRate20Day":-0.104545,"changeRate60Day":-0.119225,"changeRateWTD":0.057245,"changeRateMTD":0.057245,"changeRateQTD":-0.040584,"changeRateYTD":-0.040584,"amount":104858323.611882,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.115955,"volumeRatio":1.642749,"committee":0.724138,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.000677,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304900000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.91,"latestTime":"04:01 EST","volume":4,"amount":23.68,"timestamp":1770282060206,"change":0.009999999999999787,"changeRate":0.001692047377326529},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.91,"latestTime":"04:01 EST","volume":4,"amount":23.68,"timestamp":1770282060206,"change":0.009999999999999787,"changeRate":0.001692047377326529},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.91,"latestTime":"19:58 EST","volume":202773,"amount":1200999.3263,"timestamp":1770253118768,"change":0.08999999999999986,"changeRate":0.015228426395939063},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.909999847412109,"latestTime":"20260205 04:00 EST","volume":416,"amount":2458,"timestamp":1770282001964,"change":0.010000228881835938,"changeRate":0.0016920861489048721},"impliedVol":0.8723,"impliedVolPercentile":0.588},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.028726,"change":3.34,"latestPrice":119.61,"close":119.61,"volume":5171564,"market":"US","high":120.04,"low":115.75,"preClose":116.27,"open":116,"turnoverRate":0.022182,"peRate":0,"amplitude":0.036897,"marketValue":43102688306.4,"askSize":13,"bidSize":27,"askPrice":121,"bidPrice":119.01,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.043535,"changeRate20Day":0.101889,"changeRate60Day":0.362611,"changeRateWTD":0.037561,"changeRateMTD":0.037561,"changeRateQTD":0.142189,"changeRateYTD":0.142189,"amount":612068006.515533,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":11.080383,"volumeRatio":1.524179,"committee":0.35,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.003355,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.011705,"floatMarketCap":27885683665.17,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘前","latestPrice":119.38,"preClose":119.61,"latestTime":"04:39 EST","volume":176,"amount":21161.69088,"timestamp":1770284340641,"change":-0.23000000000000398,"changeRate":-0.001922916144135139},"preHourTrading":{"tag":"盘前","latestPrice":119.38,"preClose":119.61,"latestTime":"04:39 EST","volume":176,"amount":21161.69088,"timestamp":1770284340641,"change":-0.23000000000000398,"changeRate":-0.001922916144135139},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":119.61,"latestTime":"19:57 EST","volume":164541,"amount":19711396.6283,"timestamp":1770253071137,"change":0.8900000000000006,"changeRate":0.007440849427305414},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.61000061035156,"latestTime":"20260205 04:00 EST","volume":2829,"amount":341413,"timestamp":1770282001993,"change":-0.1100006103515625,"changeRate":-0.0009196606453494373},"impliedVol":0.5562,"impliedVolPercentile":0.752},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.027277,"change":9.01,"latestPrice":339.33,"close":339.33,"volume":689754,"market":"US","high":345.6766,"low":337.7901,"preClose":330.32,"open":342.62,"turnoverRate":0.005805,"peRate":32.245296,"amplitude":0.023875,"marketValue":60061410000,"askSize":200,"bidSize":50,"askPrice":338.35,"bidPrice":338.11,"week52High":519.0999,"week52Low":328,"changeRate5Day":0.017603,"changeRate20Day":-0.087724,"changeRate60Day":-0.163429,"changeRateWTD":0.018489,"changeRateMTD":0.018489,"changeRateQTD":-0.0818,"changeRateYTD":-0.0818,"amount":235197904.647583,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":38.710331,"pbRate":15.914203,"volumeRatio":1.339534,"committee":-0.6,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.000663,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.0088,"floatMarketCap":40318909974.09,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":337.9,"preClose":339.33,"latestTime":"04:49 EST","volume":162,"amount":54960.89274,"timestamp":1770284954077,"change":-1.4300000000000068,"changeRate":-0.004214186779830863},"preHourTrading":{"tag":"盘前","latestPrice":337.9,"preClose":339.33,"latestTime":"04:49 EST","volume":162,"amount":54960.89274,"timestamp":1770284954077,"change":-1.4300000000000068,"changeRate":-0.004214186779830863},"postHourTrading":{"tag":"盘后","latestPrice":335.26,"preClose":339.33,"latestTime":"19:57 EST","volume":2135,"amount":723859.4266,"timestamp":1770253072286,"change":-4.069999999999993,"changeRate":-0.011994223911826226},"overnightTrading":{"tag":"夜盘","latestPrice":339.5,"preClose":339.3299865722656,"latestTime":"20260205 04:00 EST","volume":93,"amount":31548,"timestamp":1770282001972,"change":0.170013427734375,"changeRate":0.0005010268307017658},"impliedVol":0.415,"impliedVolPercentile":0.928},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.023667,"change":2.1,"latestPrice":90.83,"close":90.83,"volume":5611878,"market":"US","high":92.075,"low":87.192,"preClose":88.73,"open":87.95,"turnoverRate":0.021629,"peRate":17.705791,"amplitude":0.055032,"marketValue":26885680000,"askSize":10,"bidSize":200,"askPrice":92,"bidPrice":91.55,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.056017,"changeRate20Day":0.059118,"changeRate60Day":0.104719,"changeRateWTD":-0.013789,"changeRateMTD":-0.013789,"changeRateQTD":0.052613,"changeRateYTD":0.052613,"amount":507249728.176987,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.327755,"pbRate":2.89503,"volumeRatio":1.322244,"committee":0.904762,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002981,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23566672232.92,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":91.96,"preClose":90.83,"latestTime":"04:47 EST","volume":4297,"amount":395597.41811,"timestamp":1770284845858,"change":1.1299999999999955,"changeRate":0.01244082351645927},"preHourTrading":{"tag":"盘前","latestPrice":91.96,"preClose":90.83,"latestTime":"04:47 EST","volume":4297,"amount":395597.41811,"timestamp":1770284845858,"change":1.1299999999999955,"changeRate":0.01244082351645927},"postHourTrading":{"tag":"盘后","latestPrice":90.8,"preClose":90.83,"latestTime":"19:55 EST","volume":66830,"amount":6069822.0178,"timestamp":1770252940678,"change":-0.030000000000001137,"changeRate":-0.00033028734999450773},"overnightTrading":{"tag":"夜盘","latestPrice":91.91999816894531,"preClose":90.83000183105469,"latestTime":"20260205 04:00 EST","volume":11028,"amount":1012268,"timestamp":1770282001980,"change":1.089996337890625,"changeRate":0.012000399822935557},"impliedVol":0.511,"impliedVolPercentile":0.972},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.023628,"change":1.83,"latestPrice":79.28,"close":79.28,"volume":3351949,"market":"US","high":80.71,"low":73.53,"preClose":77.45,"open":77.28,"turnoverRate":0.061906,"peRate":33.614086,"amplitude":0.092705,"marketValue":4349673416,"askSize":30,"bidSize":10,"askPrice":81,"bidPrice":78,"week52High":239.7258,"week52Low":73.53,"changeRate5Day":-0.147893,"changeRate20Day":-0.216988,"changeRate60Day":-0.418726,"changeRateWTD":-0.087057,"changeRateMTD":-0.087057,"changeRateQTD":-0.236885,"changeRateYTD":-0.236885,"amount":262217764.560631,"eps":2.358535,"lyrEps":2.359967,"lyrPeRate":33.59369,"pbRate":-15.60337,"volumeRatio":1.527644,"committee":-0.5,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4292668559.04,"shortable":3,"shares":54864700,"floatShares":54145668,"hourTrading":{"tag":"盘前","latestPrice":80.21,"preClose":79.28,"latestTime":"04:27 EST","volume":40,"amount":3208.4,"timestamp":1770283671732,"change":0.9299999999999926,"changeRate":0.01173057517658921},"preHourTrading":{"tag":"盘前","latestPrice":80.21,"preClose":79.28,"latestTime":"04:27 EST","volume":40,"amount":3208.4,"timestamp":1770283671732,"change":0.9299999999999926,"changeRate":0.01173057517658921},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.28,"latestTime":"19:59 EST","volume":697577,"amount":55504660.377,"timestamp":1770253184054,"change":0.6200000000000045,"changeRate":0.007820383451059593},"overnightTrading":{"tag":"夜盘","latestPrice":79.51000213623047,"preClose":79.27999877929688,"latestTime":"20260205 04:00 EST","volume":120,"amount":9531,"timestamp":1770282001951,"change":0.23000335693359375,"changeRate":0.002901152377334},"impliedVol":0.7401,"impliedVolPercentile":0.896},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.022425,"change":4.17,"latestPrice":190.12,"close":190.12,"volume":1961398,"market":"US","high":190.645,"low":184.005,"preClose":185.95,"open":189.73,"turnoverRate":0.016834,"peRate":21.030974,"amplitude":0.035709,"marketValue":22192243517.08,"askSize":7,"bidSize":10,"askPrice":192.02,"bidPrice":188.6,"week52High":271.91,"week52Low":183.3,"changeRate5Day":-0.072087,"changeRate20Day":-0.142445,"changeRate60Day":-0.125845,"changeRateWTD":-0.035462,"changeRateMTD":-0.035462,"changeRateQTD":-0.148093,"changeRateYTD":-0.148093,"amount":370210849.715607,"eps":9.04,"lyrEps":7.1,"lyrPeRate":26.777465,"pbRate":8.421784,"volumeRatio":1.25705,"committee":0.176471,"roa":0.095189,"roe":0.382154,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.0195,"floatMarketCap":22151310681.08,"shortable":3,"shares":116727559,"floatShares":116512259,"postHourTrading":{"tag":"盘后","latestPrice":190.12,"preClose":190.12,"latestTime":"19:48 EST","volume":68947,"amount":13108208.35,"timestamp":1770252481451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.5,"preClose":190.1199951171875,"latestTime":"20260205 04:00 EST","volume":7,"amount":1333,"timestamp":1770282001929,"change":0.3800048828125,"changeRate":0.001998763373511923},"impliedVol":0.3009,"impliedVolPercentile":0.928},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.021461,"change":2.35,"latestPrice":111.85,"close":111.85,"volume":3868947,"market":"US","high":113.5878,"low":105,"preClose":109.5,"open":108.64,"turnoverRate":0.026335,"peRate":262.578415,"amplitude":0.078427,"marketValue":16957893693.3,"askSize":100,"bidSize":15,"askPrice":141.11,"bidPrice":110,"week52High":149.19,"week52Low":77.512,"changeRate5Day":-0.176726,"changeRate20Day":-0.197518,"changeRate60Day":-0.122607,"changeRateWTD":-0.071476,"changeRateMTD":-0.071476,"changeRateQTD":-0.213653,"changeRateYTD":-0.213653,"amount":428905356.61274,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.14785,"volumeRatio":1.241032,"committee":-0.73913,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.00343,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16432103956.349998,"shortable":3,"shares":151612818,"floatShares":146911971,"postHourTrading":{"tag":"盘后","latestPrice":110.7034,"preClose":111.85,"latestTime":"19:50 EST","volume":93501,"amount":10456416.1516,"timestamp":1770252603138,"change":-1.1465999999999923,"changeRate":-0.010251229324988755},"overnightTrading":{"tag":"夜盘","latestPrice":111.30000305175781,"preClose":111.8499984741211,"latestTime":"20260205 04:00 EST","volume":189,"amount":21238,"timestamp":1770282001931,"change":-0.5499954223632812,"changeRate":-0.004917259095810668},"impliedVol":0.7823,"impliedVolPercentile":0.936},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.018801,"change":0.32,"latestPrice":17.34,"close":17.34,"volume":5242840,"market":"US","high":17.415,"low":17.01,"preClose":17.02,"open":17.355,"turnoverRate":0.00996,"peRate":28.337965,"amplitude":0.023796,"marketValue":18561450408,"askSize":31,"bidSize":206,"askPrice":17.72,"bidPrice":17.71,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.011079,"changeRate20Day":0.0206,"changeRate60Day":-0.140307,"changeRateWTD":0.042694,"changeRateMTD":0.042694,"changeRateQTD":0.024217,"changeRateYTD":0.024217,"amount":90425180.105362,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.705991,"pbRate":0.255348,"volumeRatio":1.372968,"committee":0.738397,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9127347407.22,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.34,"latestTime":"04:54 EST","volume":1993,"amount":35284.095916,"timestamp":1770285244843,"change":0.370000000000001,"changeRate":0.021337946943483333},"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.34,"latestTime":"04:54 EST","volume":1993,"amount":35284.095916,"timestamp":1770285244843,"change":0.370000000000001,"changeRate":0.021337946943483333},"postHourTrading":{"tag":"盘后","latestPrice":17.28,"preClose":17.34,"latestTime":"19:56 EST","volume":27489,"amount":476500.5615,"timestamp":1770252971243,"change":-0.05999999999999872,"changeRate":-0.003460207612456674},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.34000015258789,"latestTime":"20260205 04:00 EST","volume":57098,"amount":1003636,"timestamp":1770282001995,"change":0.26000022888183594,"changeRate":0.014994246055011278},"impliedVol":0.5399,"impliedVolPercentile":0.38},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.017778,"change":0.32,"latestPrice":18.32,"close":18.32,"volume":11169777,"market":"US","high":18.84,"low":18.175,"preClose":18,"open":18.61,"turnoverRate":0.016393,"peRate":43.898535,"amplitude":0.036944,"marketValue":21416080000,"askSize":1100,"bidSize":550,"askPrice":18.75,"bidPrice":18,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.020321,"changeRate20Day":0.054085,"changeRate60Day":0.159494,"changeRateWTD":-0.021368,"changeRateMTD":-0.021368,"changeRateQTD":0.162437,"changeRateYTD":0.162437,"amount":205687597.537977,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":38.75928,"pbRate":0.315678,"volumeRatio":1.901909,"committee":-0.333333,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.020066,"floatMarketCap":12483163233.36,"shortable":3,"shares":1169000000,"floatShares":681395373,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.32,"latestTime":"19:37 EST","volume":62060,"amount":1136932.77,"timestamp":1770251841049,"change":-0.019999999999999574,"changeRate":-0.0010917030567685357},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.31999969482422,"latestTime":"20260205 04:00 EST","volume":12406,"amount":231341,"timestamp":1770282001995,"change":0.43000030517578125,"changeRate":0.023471632769582702},"impliedVol":0.5466,"impliedVolPercentile":0.72},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.01735,"change":0.47,"latestPrice":27.56,"close":27.56,"volume":11141837,"market":"US","high":27.765,"low":26.34,"preClose":27.09,"open":26.98,"turnoverRate":0.058296,"peRate":56.665145,"amplitude":0.052602,"marketValue":11437360120.68,"askSize":2,"bidSize":100,"askPrice":27.63,"bidPrice":25.15,"week52High":48.62,"week52Low":26.34,"changeRate5Day":-0.111541,"changeRate20Day":-0.143035,"changeRate60Day":-0.160268,"changeRateWTD":-0.053246,"changeRateMTD":-0.053246,"changeRateQTD":-0.166112,"changeRateYTD":-0.166112,"amount":301609609.195251,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":30.285714,"pbRate":24.365914,"volumeRatio":1.415713,"committee":0.960784,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5267402519.599999,"shortable":3,"shares":414998553,"floatShares":191124910,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.56,"latestTime":"19:59 EST","volume":74061,"amount":2041840.4075,"timestamp":1770253148484,"change":0.08999999999999986,"changeRate":0.0032656023222060906},"overnightTrading":{"tag":"夜盘","latestPrice":27.520000457763672,"preClose":27.559999465942383,"latestTime":"20260205 04:00 EST","volume":673,"amount":18559,"timestamp":1770282001902,"change":-0.03999900817871094,"changeRate":-0.0014513428502834413},"impliedVol":0.5433,"impliedVolPercentile":0.548},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.016724,"change":2.46,"latestPrice":149.55,"close":149.55,"volume":683745,"market":"US","high":152.295,"low":146.38,"preClose":147.09,"open":147.8,"turnoverRate":0.015574,"peRate":48.600544,"amplitude":0.040213,"marketValue":6660435369.6,"askSize":19,"bidSize":20,"askPrice":151.49,"bidPrice":148.4,"week52High":154,"week52Low":101.25,"changeRate5Day":0.03588,"changeRate20Day":0.15127,"changeRate60Day":0.224415,"changeRateWTD":0.04187,"changeRateMTD":0.04187,"changeRateQTD":0.200626,"changeRateYTD":0.200626,"amount":102697192.773285,"eps":3.077126,"lyrEps":2.71,"lyrPeRate":55.184502,"pbRate":3.913989,"volumeRatio":1.29682,"committee":0.025641,"roa":0.045294,"roe":0.085357,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6565773659.250001,"shortable":3,"shares":44536512,"floatShares":43903535,"postHourTrading":{"tag":"盘后","latestPrice":149.55,"preClose":149.55,"latestTime":"16:10 EST","volume":36518,"amount":5461267.9,"timestamp":1770239404213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.5500030517578,"preClose":149.5500030517578,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4082,"impliedVolPercentile":0.732},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015582,"change":3.06,"latestPrice":199.44,"close":199.44,"volume":23009914,"market":"US","high":200.674,"low":187.28,"preClose":196.38,"open":193.31,"turnoverRate":0.024768,"peRate":26.62873,"amplitude":0.068204,"marketValue":186875280000,"askSize":1,"bidSize":3,"askPrice":200.66,"bidPrice":199.33,"week52High":348.04,"week52Low":187.28,"changeRate5Day":-0.12511,"changeRate20Day":-0.241385,"changeRate60Day":-0.166465,"changeRateWTD":-0.06053,"changeRateMTD":-0.06053,"changeRateQTD":-0.247141,"changeRateYTD":-0.247141,"amount":4506098912.609833,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":31.358491,"pbRate":3.113498,"volumeRatio":1.73642,"committee":0.5,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008263,"floatMarketCap":185279759800.56,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":199.62,"preClose":199.44,"latestTime":"04:55 EST","volume":1928,"amount":384953.79224,"timestamp":1770285300509,"change":0.18000000000000682,"changeRate":0.0009025270758123086},"preHourTrading":{"tag":"盘前","latestPrice":199.62,"preClose":199.44,"latestTime":"04:55 EST","volume":1928,"amount":384953.79224,"timestamp":1770285300509,"change":0.18000000000000682,"changeRate":0.0009025270758123086},"postHourTrading":{"tag":"盘后","latestPrice":199.9874,"preClose":199.44,"latestTime":"19:59 EST","volume":614136,"amount":122450076.274,"timestamp":1770253197123,"change":0.5474000000000103,"changeRate":0.0027446851183313796},"overnightTrading":{"tag":"夜盘","latestPrice":199.17999267578125,"preClose":199.44000244140625,"latestTime":"20260205 04:00 EST","volume":15094,"amount":2999024,"timestamp":1770282001995,"change":-0.260009765625,"changeRate":-0.0013036991698863853},"impliedVol":0.5049,"impliedVolPercentile":0.964},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.015549,"change":2.54,"latestPrice":165.89,"close":165.89,"volume":1856725,"market":"US","high":166.28,"low":161.39,"preClose":163.35,"open":163.35,"turnoverRate":0.006294,"peRate":40.916485,"amplitude":0.029936,"marketValue":49367702272.33,"askSize":17,"bidSize":18,"askPrice":167.16,"bidPrice":164.62,"week52High":173.05,"week52Low":108.45,"changeRate5Day":-0.021298,"changeRate20Day":-0.006171,"changeRate60Day":0.106007,"changeRateWTD":-0.026067,"changeRateMTD":-0.026067,"changeRateQTD":0.031718,"changeRateYTD":0.031718,"amount":305624482.478333,"eps":4.054356,"lyrEps":3.14,"lyrPeRate":52.83121,"pbRate":5.784148,"volumeRatio":1.373909,"committee":0.028571,"roa":0.044302,"roe":0.140909,"changeRate5Min":0.00163,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48937549999.99999,"shortable":3,"shares":297592997,"floatShares":295000000,"postHourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"19:46 EST","volume":73919,"amount":12262167.07,"timestamp":1770252370666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.88999938964844,"preClose":165.88999938964844,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3539,"impliedVolPercentile":0.788},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.015102,"change":0.46,"latestPrice":30.92,"close":30.92,"volume":7130955,"market":"US","high":31.09,"low":30.84,"preClose":30.46,"open":30.9,"turnoverRate":0.002005,"peRate":18.966114,"amplitude":0.008207,"marketValue":110315440855.52,"askSize":1,"bidSize":100,"askPrice":31.21,"bidPrice":30.58,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.045301,"changeRate20Day":0.00162,"changeRate60Day":0.035152,"changeRateWTD":0.05565,"changeRateMTD":0.05565,"changeRateQTD":0.037584,"changeRateYTD":0.037584,"amount":220623060.330505,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.569344,"pbRate":0.031632,"volumeRatio":0.775313,"committee":0.980198,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008053,"floatMarketCap":109949593529.40001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.92,"latestTime":"04:37 EST","volume":100,"amount":3089,"timestamp":1770284265007,"change":-0.030000000000001137,"changeRate":-0.0009702457956015891},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.92,"latestTime":"04:37 EST","volume":100,"amount":3089,"timestamp":1770284265007,"change":-0.030000000000001137,"changeRate":-0.0009702457956015891},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.92,"latestTime":"18:56 EST","volume":1136234,"amount":35132367.82,"timestamp":1770249385759,"change":0.029999999999997584,"changeRate":0.0009702457956014742},"overnightTrading":{"tag":"夜盘","latestPrice":30.950000762939453,"preClose":30.920000076293945,"latestTime":"20260205 04:00 EST","volume":1900,"amount":59266,"timestamp":1770282001638,"change":0.030000686645507812,"changeRate":0.0009702680003713532},"impliedVol":0.2172,"impliedVolPercentile":0.616},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.014476,"change":19.83,"latestPrice":1389.73,"close":1389.73,"volume":102355,"market":"US","high":1414.0419,"low":1381.75,"preClose":1369.9,"open":1389.53,"turnoverRate":0.005056,"peRate":34.64951,"amplitude":0.023572,"marketValue":28390022869.85,"askSize":24,"bidSize":1,"askPrice":1438.89,"bidPrice":1355,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.008497,"changeRate20Day":-0.064249,"changeRate60Day":-0.034655,"changeRateWTD":0.012008,"changeRateMTD":0.012008,"changeRateQTD":-0.003199,"changeRateYTD":-0.003199,"amount":142586849.714966,"eps":40.108215,"lyrEps":40.672252,"lyrPeRate":34.168996,"pbRate":-113.925565,"volumeRatio":0.737148,"committee":-0.92,"roa":0.204806,"roe":29.51455,"changeRate5Min":0.001286,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28132672668.45,"shortable":3,"shares":20428445,"floatShares":20243265,"postHourTrading":{"tag":"盘后","latestPrice":1389.73,"preClose":1389.73,"latestTime":"19:44 EST","volume":7838,"amount":10892693.29,"timestamp":1770252247436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1389.72998046875,"preClose":1389.72998046875,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3928,"impliedVolPercentile":0.832}]}}}