US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,451.05

+9.610.28%

Number of Gainers:52

Number of Losers:41

Number of Flat:1

PE:- -

High:3,469.07

Open:3,443.62

Low:3,439.37

Close:3,441.45

Volume:952.30M

Turnover:127.51B

Market Cap:22.43T

Float Cap:20.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadridge Financial Solutions US BR	232.02	+0.49%	+1.14	748.59K	173.29M	27.08B
Microsoft US MSFT	483.16	+0.48%	+2.32	22.61M	10.90B	3.59T
NetEase US NTES	139.78	+0.44%	+0.6100	304.89K	42.68M	88.51B
Bilibili Inc. US BILI	25.8	+0.39%	+0.1000	1.10M	28.51M	10.68B
DexCom US DXCM	65.49	+0.37%	+0.2400	3.85M	254.17M	25.54B
Coupang, Inc. US CPNG	27.11	+0.33%	+0.0900	11.30M	306.45M	49.52B
S&P Global US SPGI	498.52	+0.31%	+1.53	1.83M	916.14M	152.05B
BioNTech SE US BNTX	96.25	+0.26%	+0.2500	1.27M	122.18M	23.14B
Carvana Co. US CVNA	399.77	+0.23%	+0.9200	3.11M	1.25B	86.97B
Markel US MKL	2047.87	+0.22%	+4.48	33.83K	69.23M	25.82B
Amazon.com US AMZN	229.53	+0.18%	+0.4200	33.12M	7.61B	2.45T
Tesla Motors US TSLA	455	+0.10%	+0.4700	56.43M	25.68B	1.51T
Axon Enterprise, Inc. US AXON	550.95	+0.06%	+0.3400	389.68K	214.69M	43.48B
CureVac B.V. US CVAC	5.12	0.00%	0.0000	405.65K	2.08M	1.15B
Ferrari NV US RACE	393.21	-0.01%	-0.0200	469.20K	185.16M	69.60B
MarketAxess US MKTX	167.24	-0.01%	-0.0100	528.76K	88.37M	6.22B
ICICI Bank US IBN	30.69	-0.03%	-0.0100	3.75M	115.27M	109.49B
Watsco US WSO	347.77	-0.06%	-0.2100	306.12K	106.92M	14.11B
Exact Sciences US EXAS	101.06	-0.07%	-0.0700	6.63M	670.33M	19.18B
Service US SCI	75.9	-0.16%	-0.1200	1.01M	76.93M	10.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3451.0515,"timestamp":1764968399999,"preClose":3441.4453,"halted":0,"volume":952298601,"delay":0,"changeRate":0.002791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.606201,"latestTime":"12-05 16:00:00 EST","open":3443.6206,"high":3469.0708,"low":3439.3716,"amount":127508717608.37973,"amplitude":0.00863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.160142,"peRate":36.831258,"turnoverRate":0.009497,"increases":53,"decrements":40,"flats":1,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3469.0708,"amplitude":0.00863,"preClose":3441.4453,"low":3439.3716,"pbRate":"9.160142","latestPrice":3451.0515,"volume":952298601,"delay":0,"open":3443.6206,"prevYearClose":2742.1309,"prevWeekClose":3429.0637,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3429.0637,"twentyDayClose":3439.2727,"sixtyDayClose":3255.2522,"secType":"PLATE","market":"US","turnoverRate":0.009497,"peRate":36.831258,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5,"timestamp":1764968399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.004938,"change":1.14,"latestPrice":232.02,"close":232.02,"volume":748588,"market":"US","high":233.095,"low":229.46,"preClose":230.88,"open":230.45,"turnoverRate":0.006425,"peRate":29.672919,"amplitude":0.015744,"marketValue":27083128239.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":212.33,"changeRate5Day":0.01723,"changeRate20Day":0.066808,"changeRate60Day":-0.089475,"changeRateWTD":0.01723,"changeRateMTD":0.01723,"changeRateQTD":-0.025822,"changeRateYTD":0.026228,"amount":173292753.403198,"eps":7.819251,"lyrEps":7.169086,"lyrPeRate":32.363958,"pbRate":10.277837,"volumeRatio":1.261722,"roa":0.095189,"roe":0.382154,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.015581,"floatMarketCap":27033174333.18,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":232.02,"preClose":232.02,"latestTime":"16:57 EST","volume":17403,"amount":4037909.67,"timestamp":1764971821724},"preHourTrading":{"tag":"盘前","latestPrice":230.88,"preClose":230.88,"latestTime":"08:36 EST","volume":92415,"amount":21336777.0483,"timestamp":1764941800536},"postHourTrading":{"tag":"盘后","latestPrice":232.02,"preClose":232.02,"latestTime":"16:57 EST","volume":17403,"amount":4037909.67,"timestamp":1764971821724},"overnightTrading":{"tag":"夜盘","latestPrice":232.02,"preClose":232.02,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2312,"impliedVolPercentile":0.456},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004825,"change":2.32,"latestPrice":483.16,"close":483.16,"volume":22608710,"market":"US","high":483.4,"low":478.8801,"preClose":480.84,"open":482.515,"turnoverRate":0.003046,"peRate":34.363735,"amplitude":0.0094,"marketValue":3591027587789.8003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.017987,"changeRate20Day":-0.028043,"changeRate60Day":-0.035628,"changeRateWTD":-0.017987,"changeRateMTD":-0.017987,"changeRateQTD":-0.067169,"changeRateYTD":0.146287,"amount":10898456623.355103,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.267189,"pbRate":9.890567,"volumeRatio":0.984298,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007037,"floatMarketCap":3586215490543.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":482.129,"preClose":483.16,"latestTime":"19:59 EST","volume":3684431,"amount":1780067359.670691,"timestamp":1764982795392},"preHourTrading":{"tag":"盘前","latestPrice":482.635,"preClose":480.84,"latestTime":"09:29 EST","volume":166067,"amount":79962994.23948,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":482.129,"preClose":483.16,"latestTime":"19:59 EST","volume":3684431,"amount":1780067359.670691,"timestamp":1764982795392},"overnightTrading":{"tag":"夜盘","latestPrice":482.3,"preClose":480.84,"latestTime":"20251205 04:00 EST","volume":46751,"amount":22531847,"timestamp":1764925202380},"impliedVol":0.2379,"impliedVolPercentile":0.4},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.004383,"change":0.61,"latestPrice":139.78,"close":139.78,"volume":304889,"market":"US","high":140.885,"low":139.11,"preClose":139.17,"open":139.59,"turnoverRate":0.000899,"peRate":17.636678,"amplitude":0.012754,"marketValue":88508456137.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.012532,"changeRate20Day":0.003662,"changeRate60Day":-0.068723,"changeRateWTD":0.012532,"changeRateMTD":0.012532,"changeRateQTD":-0.080334,"changeRateYTD":0.566865,"amount":42678314.395004,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.990459,"pbRate":0.566432,"volumeRatio":0.445467,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9485,"divideRate":0.021094,"floatMarketCap":47409792320.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":139.97,"preClose":139.78,"latestTime":"19:45 EST","volume":9811,"amount":1371417.63,"timestamp":1764981932722},"preHourTrading":{"tag":"盘前","latestPrice":140.49,"preClose":139.17,"latestTime":"09:25 EST","volume":499,"amount":69452.03257,"timestamp":1764944738929},"postHourTrading":{"tag":"盘后","latestPrice":139.97,"preClose":139.78,"latestTime":"19:45 EST","volume":9811,"amount":1371417.63,"timestamp":1764981932722},"overnightTrading":{"tag":"夜盘","latestPrice":140.7,"preClose":139.74,"latestTime":"20251205 04:00 EST","volume":538,"amount":73906,"timestamp":1764925202345},"impliedVol":0.367,"impliedVolPercentile":0.224},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.003891,"change":0.1,"latestPrice":25.8,"close":25.8,"volume":1102100,"market":"US","high":26.07,"low":25.71,"preClose":25.7,"open":25.96,"turnoverRate":0.003928,"peRate":101.352149,"amplitude":0.014008,"marketValue":10681199974.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.03044,"changeRate20Day":-0.092189,"changeRate60Day":0.055215,"changeRateWTD":-0.03044,"changeRateMTD":-0.03044,"changeRateQTD":-0.081524,"changeRateYTD":0.424627,"amount":28513385.86998,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.716893,"volumeRatio":0.935306,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7239053345.400001,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.8,"latestTime":"19:35 EST","volume":15389,"amount":397028.1559,"timestamp":1764981326456},"preHourTrading":{"tag":"盘前","latestPrice":26.0881,"preClose":25.7,"latestTime":"09:28 EST","volume":16960,"amount":441269.06208,"timestamp":1764944886809},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.8,"latestTime":"19:35 EST","volume":15389,"amount":397028.1559,"timestamp":1764981326456},"overnightTrading":{"tag":"夜盘","latestPrice":26.07,"preClose":25.7,"latestTime":"20251205 04:00 EST","volume":17321,"amount":448168,"timestamp":1764925202345},"impliedVol":0.4865,"impliedVolPercentile":0.032},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.003678,"change":0.24,"latestPrice":65.49,"close":65.49,"volume":3854687,"market":"US","high":66.75,"low":65.15,"preClose":65.25,"open":65.38,"turnoverRate":0.009896,"peRate":36.448454,"amplitude":0.024521,"marketValue":25542165653.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.031826,"changeRate20Day":0.128749,"changeRate60Day":-0.138289,"changeRateWTD":0.031826,"changeRateMTD":0.031826,"changeRateQTD":-0.02675,"changeRateYTD":-0.157902,"amount":254173129.490967,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":44.73599,"pbRate":9.36949,"volumeRatio":0.990481,"roa":0.07017,"roe":0.306348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25508862285.539997,"shortable":0,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.49,"latestTime":"19:02 EST","volume":226623,"amount":14886674.3177,"timestamp":1764979363521},"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.25,"latestTime":"09:28 EST","volume":1332,"amount":86932.10088,"timestamp":1764944897870},"postHourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.49,"latestTime":"19:02 EST","volume":226623,"amount":14886674.3177,"timestamp":1764979363521},"overnightTrading":{"tag":"夜盘","latestPrice":65.13,"preClose":65.25,"latestTime":"20251205 04:00 EST","volume":208,"amount":13572,"timestamp":1764925202306},"impliedVol":0.4653,"impliedVolPercentile":0.46},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.003331,"change":0.09,"latestPrice":27.11,"close":27.11,"volume":11295542,"market":"US","high":27.48,"low":26.96,"preClose":27.02,"open":27.04,"turnoverRate":0.008375,"peRate":130.455705,"amplitude":0.019245,"marketValue":49520414755.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":19.02,"changeRate5Day":-0.037287,"changeRate20Day":-0.065172,"changeRate60Day":-0.164561,"changeRateWTD":-0.037287,"changeRateMTD":-0.037287,"changeRateQTD":-0.158075,"changeRateYTD":0.233394,"amount":306445201.101574,"eps":0.20781,"lyrEps":0.085841,"lyrPeRate":315.816451,"pbRate":10.445141,"volumeRatio":0.918634,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36563929300.89,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":26.9511,"preClose":27.11,"latestTime":"19:58 EST","volume":4648225,"amount":126010269.1374,"timestamp":1764982735153},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.02,"latestTime":"09:29 EST","volume":8500,"amount":230204.905,"timestamp":1764944998069},"postHourTrading":{"tag":"盘后","latestPrice":26.9511,"preClose":27.11,"latestTime":"19:58 EST","volume":4648225,"amount":126010269.1374,"timestamp":1764982735153},"overnightTrading":{"tag":"夜盘","latestPrice":27.1,"preClose":27.02,"latestTime":"20251205 04:00 EST","volume":9302,"amount":252086,"timestamp":1764925202379},"impliedVol":0.3251,"impliedVolPercentile":0.28},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.003079,"change":1.53,"latestPrice":498.52,"close":498.52,"volume":1833230,"market":"US","high":501.7385,"low":494.56,"preClose":496.99,"open":494.56,"turnoverRate":0.006018,"peRate":36.278319,"amplitude":0.014444,"marketValue":152048600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.000621,"changeRate20Day":0.017388,"changeRate60Day":-0.095048,"changeRateWTD":-0.000621,"changeRateMTD":-0.000621,"changeRateQTD":0.024265,"changeRateYTD":0.000984,"amount":916141475.258789,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":40.326801,"pbRate":4.589038,"volumeRatio":1.629328,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007603,"floatMarketCap":151855754018.75998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":498.52,"preClose":498.52,"latestTime":"19:55 EST","volume":150552,"amount":75057919.8845,"timestamp":1764982541594},"preHourTrading":{"tag":"盘前","latestPrice":495,"preClose":496.99,"latestTime":"09:28 EST","volume":160,"amount":79611.104,"timestamp":1764944910069},"postHourTrading":{"tag":"盘后","latestPrice":498.52,"preClose":498.52,"latestTime":"19:55 EST","volume":150552,"amount":75057919.8845,"timestamp":1764982541594},"overnightTrading":{"tag":"夜盘","latestPrice":496.83,"preClose":496.99,"latestTime":"20251205 04:00 EST","volume":65,"amount":32293,"timestamp":1764925202376},"impliedVol":0.2182,"impliedVolPercentile":0.428},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.002604,"change":0.25,"latestPrice":96.25,"close":96.25,"volume":1270288,"market":"US","high":96.69,"low":95.21,"preClose":96,"open":96.41,"turnoverRate":0.013541,"peRate":0,"amplitude":0.015417,"marketValue":23143837062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.066893,"changeRate20Day":-0.068699,"changeRate60Day":-0.07727,"changeRateWTD":-0.066893,"changeRateMTD":-0.066893,"changeRateQTD":-0.024032,"changeRateYTD":-0.155331,"amount":122182686.944824,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.252555,"volumeRatio":0.649832,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9029106625,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.25,"latestTime":"19:17 EST","volume":9428,"amount":907568.69,"timestamp":1764980257576},"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":96,"latestTime":"09:29 EST","volume":3172,"amount":307258.46034,"timestamp":1764944981605},"postHourTrading":{"tag":"盘后","latestPrice":96.25,"preClose":96.25,"latestTime":"19:17 EST","volume":9428,"amount":907568.69,"timestamp":1764980257576},"overnightTrading":{"tag":"夜盘","latestPrice":97.78,"preClose":96,"latestTime":"20251205 04:00 EST","volume":143,"amount":13907,"timestamp":1764925202232},"impliedVol":0.417,"impliedVolPercentile":0.2},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.002307,"change":0.92,"latestPrice":399.77,"close":399.77,"volume":3105827,"market":"US","high":408.19,"low":397.21,"preClose":398.85,"open":398.35,"turnoverRate":0.022463,"peRate":99.557071,"amplitude":0.027529,"marketValue":86967030787.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":148.25,"changeRate5Day":0.067477,"changeRate20Day":0.377852,"changeRate60Day":0.128529,"changeRateWTD":0.067477,"changeRateMTD":0.067477,"changeRateQTD":0.059723,"changeRateYTD":0.965824,"amount":1247424875.687103,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":232.902274,"pbRate":38.160171,"volumeRatio":1.0865,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55273401508.85,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":439,"preClose":399.77,"latestTime":"19:59 EST","volume":684653,"amount":297472612.1154,"timestamp":1764982794889},"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":398.85,"latestTime":"09:28 EST","volume":6217,"amount":2479403.6351,"timestamp":1764944880166},"postHourTrading":{"tag":"盘后","latestPrice":439,"preClose":399.77,"latestTime":"19:59 EST","volume":684653,"amount":297472612.1154,"timestamp":1764982794889},"overnightTrading":{"tag":"夜盘","latestPrice":401.47,"preClose":398.85,"latestTime":"20251205 04:00 EST","volume":1893,"amount":758642,"timestamp":1764925202341},"impliedVol":0.5858,"impliedVolPercentile":0.264},{"symbol":"MKL","nameCN":"Markel","changeRate":0.002192,"change":4.48,"latestPrice":2047.87,"close":2047.87,"volume":33827,"market":"US","high":2057.3398,"low":2030.35,"preClose":2043.39,"open":2043.39,"turnoverRate":0.002734,"peRate":14.394497,"amplitude":0.013208,"marketValue":25824152667.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2109.91,"week52Low":1621.8925,"changeRate5Day":-0.015655,"changeRate20Day":0.019216,"changeRate60Day":0.042688,"changeRateWTD":-0.015655,"changeRateMTD":-0.015655,"changeRateQTD":0.07142,"changeRateYTD":0.186325,"amount":69229478.485474,"eps":142.267563,"lyrEps":199.686717,"lyrPeRate":10.255414,"pbRate":1.431438,"volumeRatio":0.932999,"roa":0.028871,"roe":0.117587,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25339956332.57,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":2047.87,"preClose":2047.87,"latestTime":"17:08 EST","volume":4141,"amount":8480217.82,"timestamp":1764972484906},"preHourTrading":{"tag":"盘前","latestPrice":2040,"preClose":2043.39,"latestTime":"08:13 EST","volume":98,"amount":200019.3132,"timestamp":1764940381485},"postHourTrading":{"tag":"盘后","latestPrice":2047.87,"preClose":2047.87,"latestTime":"17:08 EST","volume":4141,"amount":8480217.82,"timestamp":1764972484906},"overnightTrading":{"tag":"夜盘","latestPrice":2047.87,"preClose":2047.87,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1665,"impliedVolPercentile":0.02},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001833,"change":0.42,"latestPrice":229.53,"close":229.53,"volume":33117377,"market":"US","high":231.24,"low":228.547,"preClose":229.11,"open":230.32,"turnoverRate":0.003434,"peRate":32.434206,"amplitude":0.011754,"marketValue":2453725281004.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.015822,"changeRate20Day":-0.055588,"changeRate60Day":-0.001826,"changeRateWTD":-0.015822,"changeRateMTD":-0.015822,"changeRateQTD":0.045361,"changeRateYTD":0.046219,"amount":7609281820.55513,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.572982,"pbRate":6.63831,"volumeRatio":0.870747,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213695408201.83,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.53,"latestTime":"19:59 EST","volume":1813055,"amount":416189423.141699,"timestamp":1764982791575},"preHourTrading":{"tag":"盘前","latestPrice":230.43,"preClose":229.11,"latestTime":"09:29 EST","volume":311498,"amount":71597656.43602,"timestamp":1764944999046},"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.53,"latestTime":"19:59 EST","volume":1813055,"amount":416189423.141699,"timestamp":1764982791575},"overnightTrading":{"tag":"夜盘","latestPrice":230.2,"preClose":229.11,"latestTime":"20251205 04:00 EST","volume":98696,"amount":22663521,"timestamp":1764925202380},"impliedVol":0.3074,"impliedVolPercentile":0.26},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.001034,"change":0.47,"latestPrice":455,"close":455,"volume":56427522,"market":"US","high":458.87,"low":451.66,"preClose":454.53,"open":453.03,"turnoverRate":0.023653,"peRate":313.984088,"amplitude":0.015863,"marketValue":1513247720985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.057721,"changeRate20Day":0.020385,"changeRate60Day":0.233698,"changeRateWTD":0.057721,"changeRateMTD":0.057721,"changeRateQTD":0.023116,"changeRateYTD":0.126684,"amount":25681043842.57489,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":204.016205,"pbRate":18.922693,"volumeRatio":0.874998,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085483006335,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":454.66,"preClose":455,"latestTime":"19:59 EST","volume":1121051,"amount":509975634.896802,"timestamp":1764982797761},"preHourTrading":{"tag":"盘前","latestPrice":453.04,"preClose":454.53,"latestTime":"09:29 EST","volume":858794,"amount":389422612.62672,"timestamp":1764944999016},"postHourTrading":{"tag":"盘后","latestPrice":454.66,"preClose":455,"latestTime":"19:59 EST","volume":1121051,"amount":509975634.896802,"timestamp":1764982797761},"overnightTrading":{"tag":"夜盘","latestPrice":456,"preClose":454.53,"latestTime":"20251205 04:00 EST","volume":316557,"amount":143973818,"timestamp":1764925202380},"impliedVol":0.5212,"impliedVolPercentile":0.06},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.000617,"change":0.34,"latestPrice":550.95,"close":550.95,"volume":389680,"market":"US","high":555.9999,"low":544.805,"preClose":550.61,"open":551.02,"turnoverRate":0.005208,"peRate":176.083519,"amplitude":0.020332,"marketValue":43475721242.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":469.2434,"changeRate5Day":0.020013,"changeRate20Day":-0.061638,"changeRate60Day":-0.266486,"changeRateWTD":0.020013,"changeRateMTD":0.020013,"changeRateQTD":-0.232275,"changeRateYTD":-0.072974,"amount":214685614.667969,"eps":3.128913,"lyrEps":4.977477,"lyrPeRate":110.688608,"pbRate":14.359086,"volumeRatio":0.562999,"roa":-0.000316,"roe":0.100279,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41220006326.100006,"shortable":3,"shares":78910466,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":552.32,"preClose":550.95,"latestTime":"19:40 EST","volume":16883,"amount":9302629.455,"timestamp":1764981623946},"preHourTrading":{"tag":"盘前","latestPrice":545.6,"preClose":550.61,"latestTime":"09:26 EST","volume":209,"amount":115387.3325,"timestamp":1764944800563},"postHourTrading":{"tag":"盘后","latestPrice":552.32,"preClose":550.95,"latestTime":"19:40 EST","volume":16883,"amount":9302629.455,"timestamp":1764981623946},"overnightTrading":{"tag":"夜盘","latestPrice":553.21,"preClose":550.61,"latestTime":"20251205 04:00 EST","volume":170,"amount":93977,"timestamp":1764925202362},"impliedVol":0.3935,"impliedVolPercentile":0.328},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":0,"change":0,"latestPrice":5.12,"close":5.12,"volume":405652,"market":"US","high":5.16,"low":5.1045,"preClose":5.12,"open":5.12,"turnoverRate":0.003223,"peRate":5.467247,"amplitude":0.01084,"marketValue":1152884474.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.475,"changeRate5Day":-0.067395,"changeRate20Day":-0.024762,"changeRate60Day":-0.050093,"changeRateWTD":-0.067395,"changeRateMTD":-0.067395,"changeRateQTD":-0.050093,"changeRateYTD":0.501466,"amount":2079606.366264,"eps":0.936486,"lyrEps":0.748347,"lyrPeRate":6.841746,"pbRate":1.323284,"volumeRatio":0.129853,"roa":0.117229,"roe":0.164333,"changeRate5Min":-0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644451696.64,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:50 EST","volume":5209,"amount":26671.82,"timestamp":1764982212091},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.12,"latestTime":"09:27 EST","volume":17285,"amount":88472.5811,"timestamp":1764944870002},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:50 EST","volume":5209,"amount":26671.82,"timestamp":1764982212091},"overnightTrading":{"tag":"夜盘","latestPrice":5.12,"preClose":5.12,"latestTime":"20251205 04:00 EST","volume":77,"amount":393,"timestamp":1764925200000},"impliedVol":0.6355,"impliedVolPercentile":0.34},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.000051,"change":-0.02,"latestPrice":393.21,"close":393.21,"volume":469200,"market":"US","high":399.05,"low":392.165,"preClose":393.23,"open":394.52,"turnoverRate":0.003949,"peRate":37.365316,"amplitude":0.017509,"marketValue":69598170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":372.31,"changeRate5Day":0.003343,"changeRate20Day":-0.030595,"changeRate60Day":-0.179719,"changeRateWTD":0.003343,"changeRateMTD":0.003343,"changeRateQTD":-0.189625,"changeRateYTD":-0.074452,"amount":185162889.770508,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":44.856892,"pbRate":18.441115,"volumeRatio":1.102113,"roa":0.139295,"roe":0.450369,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.007594,"floatMarketCap":46720887015.329994,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":393.2,"preClose":393.21,"latestTime":"19:43 EST","volume":3009,"amount":1182051.0388,"timestamp":1764981798322},"preHourTrading":{"tag":"盘前","latestPrice":394.61,"preClose":393.23,"latestTime":"09:29 EST","volume":5249,"amount":2075994.87957,"timestamp":1764944992314},"postHourTrading":{"tag":"盘后","latestPrice":393.2,"preClose":393.21,"latestTime":"19:43 EST","volume":3009,"amount":1182051.0388,"timestamp":1764981798322},"overnightTrading":{"tag":"夜盘","latestPrice":393.18,"preClose":393.23,"latestTime":"20251205 04:00 EST","volume":230,"amount":90966,"timestamp":1764925202347},"impliedVol":0.2842,"impliedVolPercentile":0.316},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.00006,"change":-0.01,"latestPrice":167.24,"close":167.24,"volume":528763,"market":"US","high":168.51,"low":165.965,"preClose":167.25,"open":167.35,"turnoverRate":0.01444,"peRate":28.48112,"amplitude":0.015217,"marketValue":6216562997.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.75,"week52Low":156.17,"changeRate5Day":0.020441,"changeRate20Day":0.008989,"changeRate60Day":-0.112597,"changeRateWTD":0.020441,"changeRateMTD":0.020441,"changeRateQTD":-0.04023,"changeRateYTD":-0.260131,"amount":88370274.79361,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":22.934575,"pbRate":4.509821,"volumeRatio":0.951362,"roa":0.113651,"roe":0.158229,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018177,"floatMarketCap":6123842967.8,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":167.24,"preClose":167.24,"latestTime":"17:25 EST","volume":5193,"amount":868475.29,"timestamp":1764973516814},"preHourTrading":{"tag":"盘前","latestPrice":167.35,"preClose":167.25,"latestTime":"09:29 EST","volume":16,"amount":2679.24992,"timestamp":1764944999907},"postHourTrading":{"tag":"盘后","latestPrice":167.24,"preClose":167.24,"latestTime":"17:25 EST","volume":5193,"amount":868475.29,"timestamp":1764973516814},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":167.25,"latestTime":"20251205 04:00 EST","volume":8,"amount":1345,"timestamp":1764925202380},"impliedVol":0.231,"impliedVolPercentile":0.008},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000326,"change":-0.01,"latestPrice":30.69,"close":30.69,"volume":3752936,"market":"US","high":30.855,"low":30.64,"preClose":30.7,"open":30.85,"turnoverRate":0.001055,"peRate":18.442435,"amplitude":0.007003,"marketValue":109494853811.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.017291,"changeRate20Day":0.027452,"changeRate60Day":-0.040338,"changeRateWTD":-0.017291,"changeRateMTD":-0.017291,"changeRateQTD":0.015217,"changeRateYTD":0.027796,"amount":115267521.45874,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":18.108428,"pbRate":0.032631,"volumeRatio":0.901569,"roa":0.0219,"roe":0.175994,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.716846,"floatMarketCap":109131727859.55,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.69,"latestTime":"19:51 EST","volume":69587,"amount":2135529.2196,"timestamp":1764982311888},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.7,"latestTime":"09:01 EST","volume":353,"amount":10879.229491,"timestamp":1764943262793},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.69,"latestTime":"19:51 EST","volume":69587,"amount":2135529.2196,"timestamp":1764982311888},"overnightTrading":{"tag":"夜盘","latestPrice":30.82,"preClose":30.7,"latestTime":"20251205 04:00 EST","volume":162,"amount":4993,"timestamp":1764925200000},"impliedVol":0.2135,"impliedVolPercentile":0.556},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.000603,"change":-0.21,"latestPrice":347.77,"close":347.77,"volume":306124,"market":"US","high":352.08,"low":347.75,"preClose":347.98,"open":348.96,"turnoverRate":0.008625,"peRate":27.0147,"amplitude":0.012443,"marketValue":14105001723.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.4,"week52Low":323.05,"changeRate5Day":0.003955,"changeRate20Day":-0.009569,"changeRate60Day":-0.124931,"changeRateWTD":0.003955,"changeRateMTD":0.003955,"changeRateQTD":-0.139822,"changeRateYTD":-0.266138,"amount":106924363.644287,"eps":12.873362,"lyrEps":13.342458,"lyrPeRate":26.064912,"pbRate":5.01101,"volumeRatio":0.94367,"roa":0.100213,"roe":0.190521,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.033643,"floatMarketCap":12342565962,"shortable":3,"shares":40558420,"floatShares":35490600,"hourTrading":{"tag":"盘后","latestPrice":347.77,"preClose":347.77,"latestTime":"19:57 EST","volume":10758,"amount":3741289.58,"timestamp":1764982671487},"preHourTrading":{"tag":"盘前","latestPrice":348.14,"preClose":347.98,"latestTime":"09:22 EST","volume":31,"amount":10792.0207,"timestamp":1764944545531},"postHourTrading":{"tag":"盘后","latestPrice":347.77,"preClose":347.77,"latestTime":"19:57 EST","volume":10758,"amount":3741289.58,"timestamp":1764982671487},"overnightTrading":{"tag":"夜盘","latestPrice":347.77,"preClose":347.77,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3544,"impliedVolPercentile":0.568},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":-0.000692,"change":-0.07,"latestPrice":101.06,"close":101.06,"volume":6629240,"market":"US","high":101.255,"low":101.01,"preClose":101.13,"open":101.13,"turnoverRate":0.035363,"peRate":0,"amplitude":0.002423,"marketValue":19177734476.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.87,"week52Low":38.8118,"changeRate5Day":-0.002271,"changeRate20Day":0.503422,"changeRate60Day":0.804643,"changeRateWTD":-0.002271,"changeRateMTD":-0.002271,"changeRateQTD":0.847194,"changeRateYTD":0.798541,"amount":670327221.168518,"eps":-5.263769,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":7.666742,"volumeRatio":0.854932,"roa":-0.010909,"roe":-0.345445,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18944881322.14,"shortable":3,"shares":189765827,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.06,"latestTime":"18:23 EST","volume":542995,"amount":54875110.1275,"timestamp":1764976982266},"preHourTrading":{"tag":"盘前","latestPrice":101.06,"preClose":101.13,"latestTime":"09:22 EST","volume":590,"amount":59654.95015,"timestamp":1764944534603},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.06,"latestTime":"18:23 EST","volume":542995,"amount":54875110.1275,"timestamp":1764976982266},"overnightTrading":{"tag":"夜盘","latestPrice":100.89,"preClose":101.13,"latestTime":"20251205 04:00 EST","volume":2,"amount":202,"timestamp":1764925202359},"impliedVol":0.1033,"impliedVolPercentile":0.02},{"symbol":"SCI","nameCN":"Service","changeRate":-0.001579,"change":-0.12,"latestPrice":75.9,"close":75.9,"volume":1014160,"market":"US","high":76.23,"low":75.34,"preClose":76.02,"open":75.63,"turnoverRate":0.007418,"peRate":20.44216,"amplitude":0.011707,"marketValue":10639764844.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.45,"week52Low":71.75,"changeRate5Day":-0.044442,"changeRate20Day":-0.054206,"changeRate60Day":-0.061921,"changeRateWTD":-0.044442,"changeRateMTD":-0.044442,"changeRateQTD":-0.08796,"changeRateYTD":-0.04911,"amount":76925148.641968,"eps":3.712915,"lyrEps":3.57021,"lyrPeRate":21.259254,"pbRate":6.791316,"volumeRatio":1.250584,"roa":0.033813,"roe":0.334746,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.016601,"floatMarketCap":10376732407.800001,"shortable":3,"shares":140181355,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.9,"latestTime":"19:26 EST","volume":37593,"amount":2853312.3,"timestamp":1764980815056},"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.02,"latestTime":"07:00 EST","volume":50,"amount":3825,"timestamp":1764936000559},"postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.9,"latestTime":"19:26 EST","volume":37593,"amount":2853312.3,"timestamp":1764980815056},"overnightTrading":{"tag":"夜盘","latestPrice":76.3,"preClose":76.02,"latestTime":"20251205 04:00 EST","volume":28,"amount":2137,"timestamp":1764925200000},"impliedVol":0.2237,"impliedVolPercentile":0.136}]}}}