US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,086.29

-70.0674-2.22%

Number of Gainers:19

Number of Losers:74

Number of Flat:- -

PE:- -

High:3,152.68

Open:3,152.68

Low:3,067.62

Close:3,156.36

Volume:1.27B

Turnover:175.51B

Market Cap:20.15T

Float Cap:18.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	96.19	-1.27%	-1.2400	8.53M	824.55M	136.56B
Affirm Holdings, Inc. US AFRM	43.81	-1.40%	-0.6200	5.38M	237.99M	14.59B
Wix.com US WIX	88.43	-1.42%	-1.2700	2.52M	223.79M	4.87B
KE Holdings Inc. US BEKE	15.88	-1.61%	-0.2600	7.49M	119.13M	18.45B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
DoorDash, Inc. US DASH	156.64	-1.65%	-2.6200	7.57M	1.18B	68.05B
Spotify Technology S.A. US SPOT	474.54	-1.65%	-7.9800	2.69M	1.28B	97.76B
Illumina US ILMN	124.33	-1.79%	-2.2600	2.66M	332.21M	19.00B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
MercadoLibre US MELI	1635.76	-1.87%	-31.1700	537.38K	883.55M	82.93B
Moderna, Inc. US MRNA	51.38	-1.89%	-0.9900	15.48M	796.55M	20.29B
Tencent Music US TME	10.09	-1.94%	-0.2000	12.93M	130.93M	15.63B
Ferrari NV US RACE	314.63	-1.99%	-6.3800	941.40K	297.53M	55.69B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Appian Corp US APPN	25.32	-2.13%	-0.5500	1.04M	26.47M	1.87B
Beyond Meat, Inc. US BYND	0.6956	-2.15%	-0.0153	18.66M	13.09M	315.50M
SiteOne Landscape Supply US SITE	127.45	-2.18%	-2.8400	706.87K	90.32M	5.68B
NetEase US NTES	113.78	-2.19%	-2.5500	925.92K	105.75M	72.05B
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.76M	10.42B	3.61T
Coupang, Inc. US CPNG	18.83	-2.33%	-0.4500	22.79M	430.87M	34.40B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3086.2927,"timestamp":1774036799999,"preClose":3156.36,"halted":0,"volume":1268913803,"delay":0,"changeRate":-0.022199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-70.067383,"latestTime":"03-20 16:00:00 EDT","open":3152.676,"high":3152.676,"low":3067.6223,"amount":175507634253.41122,"amplitude":0.026947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.927243,"peRate":31.256724,"turnoverRate":0.012615,"increases":20,"decrements":73,"flats":0,"marketCap":20145666614354.125,"floatMarketCap":18464449418068.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3152.676,"amplitude":0.026947,"preClose":3156.36,"low":3067.6223,"pbRate":"7.927243","latestPrice":3086.2927,"volume":1268913803,"delay":0,"open":3152.676,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3171.7224,"twentyDayClose":3294.4255,"sixtyDayClose":3452.2332,"secType":"PLATE","market":"US","turnoverRate":0.012615,"peRate":31.256724,"marketCap":20145666614354.125,"floatMarketCap":18464449418068.125,"timestamp":1774036799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249193,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.43000030517578,"latestTime":"20260320 04:00 EDT","volume":80761,"amount":7872484,"timestamp":1773993601632,"change":-0.1399993896484375,"changeRate":-0.0014369228082718203},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.013955,"change":-0.62,"latestPrice":43.81,"close":43.81,"volume":5382984,"market":"US","high":45.45,"low":43.24,"preClose":44.43,"open":44.04,"turnoverRate":0.020057,"peRate":55.134245,"amplitude":0.049741,"marketValue":14593577620.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.065486,"changeRate20Day":-0.142494,"changeRate60Day":-0.442408,"changeRateWTD":-0.065486,"changeRateMTD":-0.067476,"changeRateQTD":-0.411393,"changeRateYTD":-0.411393,"amount":237986029.947144,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":286.289348,"pbRate":4.114505,"volumeRatio":0.810641,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.005278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11757824006.76,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":44.43,"latestTime":"09:29 EDT","volume":7818,"amount":345848.22774,"timestamp":1774013399999,"change":-0.4399999999999977,"changeRate":-0.009903218546027407},"postHourTrading":{"tag":"盘后","latestPrice":44.27,"preClose":43.81,"latestTime":"19:59 EDT","volume":264936,"amount":11614847.4762,"timestamp":1774051197330,"change":0.46000000000000085,"changeRate":0.010499885870805772},"overnightTrading":{"tag":"夜盘","latestPrice":44.52000045776367,"preClose":44.43000030517578,"latestTime":"20260320 04:00 EDT","volume":3243,"amount":144616,"timestamp":1773993601589,"change":0.09000015258789062,"changeRate":0.0020256617593902254},"impliedVol":0.8295,"impliedVolPercentile":0.7211},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.014158,"change":-1.27,"latestPrice":88.43,"close":88.43,"volume":2520115,"market":"US","high":89.96,"low":87.7,"preClose":89.7,"open":89.03,"turnoverRate":0.047281,"peRate":100.488637,"amplitude":0.025195,"marketValue":4867850425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.00386,"changeRate20Day":0.321824,"changeRate60Day":-0.169281,"changeRateWTD":0.00386,"changeRateMTD":0.255038,"changeRateQTD":-0.148811,"changeRateYTD":-0.148811,"amount":223785892.832603,"eps":0.88,"lyrEps":0.88,"lyrPeRate":100.488636,"pbRate":-13.300065,"volumeRatio":1.207714,"roa":0.000803,"roe":-7.536722,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4713417864.740001,"shortable":3,"shares":55047500,"floatShares":53301118,"hourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.43,"latestTime":"19:26 EDT","volume":65522,"amount":5794982.2795,"timestamp":1774049177798,"change":0.539999999999992,"changeRate":0.0061065249349767274},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.7,"latestTime":"09:29 EDT","volume":3304,"amount":293594.33208,"timestamp":1774013395008,"change":-1.2000000000000028,"changeRate":-0.013377926421404713},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.43,"latestTime":"19:26 EDT","volume":65522,"amount":5794982.2795,"timestamp":1774049177798,"change":0.539999999999992,"changeRate":0.0061065249349767274},"overnightTrading":{"tag":"夜盘","latestPrice":89.1500015258789,"preClose":89.69999694824219,"latestTime":"20260320 04:00 EDT","volume":409,"amount":36033,"timestamp":1773993601599,"change":-0.5499954223632812,"changeRate":-0.006131498785675926},"impliedVol":0.5806,"impliedVolPercentile":0.506},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.016109,"change":-0.26,"latestPrice":15.88,"close":15.88,"volume":7491917,"market":"US","high":16.03,"low":15.8,"preClose":16.14,"open":15.86,"turnoverRate":0.010995,"peRate":43.050864,"amplitude":0.01425,"marketValue":18445242194.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.26,"changeRate5Day":-0.050807,"changeRate20Day":-0.080486,"changeRate60Day":-0.016109,"changeRateWTD":-0.050807,"changeRateMTD":-0.03465,"changeRateQTD":0.007614,"changeRateYTD":0.007614,"amount":119133237.863224,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.050864,"pbRate":0.277617,"volumeRatio":1.465197,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.023136,"floatMarketCap":10820558523.24,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.14,"latestTime":"09:27 EDT","volume":7951,"amount":127000.782332,"timestamp":1774013260011,"change":-0.22000000000000064,"changeRate":-0.013630731102850102},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.88,"latestTime":"19:38 EDT","volume":755091,"amount":11991222.459296,"timestamp":1774049896280,"change":0.08999999999999986,"changeRate":0.00566750629722921},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":16.139999389648438,"latestTime":"20260320 04:00 EDT","volume":17117,"amount":273854,"timestamp":1773993601634,"change":-0.2999992370605469,"changeRate":-0.018587314027592505},"impliedVol":0.4558,"impliedVolPercentile":0.4223},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.016451,"change":-2.62,"latestPrice":156.64,"close":156.64,"volume":7569498,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.020607,"peRate":73.539902,"amplitude":0.037114,"marketValue":68048543777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.029251,"changeRate20Day":-0.111464,"changeRate60Day":-0.333135,"changeRateWTD":-0.029251,"changeRateMTD":-0.11237,"changeRateQTD":-0.308372,"changeRateYTD":-0.308372,"amount":1180838338.460175,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.539906,"pbRate":6.782472,"volumeRatio":2.305307,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57539061483.2,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.5900000000000034,"changeRate":-0.009983674494537256},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":409,"amount":65260,"timestamp":1773993601626,"change":0.220001220703125,"changeRate":0.0013813966362637407},"impliedVol":0.5786,"impliedVolPercentile":0.7052},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.016538,"change":-7.98,"latestPrice":474.54,"close":474.54,"volume":2694848,"market":"US","high":485.79,"low":468.79,"preClose":482.52,"open":479.38,"turnoverRate":0.017301,"peRate":38.455352,"amplitude":0.035232,"marketValue":97755240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.080456,"changeRate20Day":-0.032735,"changeRate60Day":-0.180131,"changeRateWTD":-0.080456,"changeRateMTD":-0.078456,"changeRateQTD":-0.182828,"changeRateYTD":-0.182828,"amount":1284387353.792969,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.455352,"pbRate":11.736732,"volumeRatio":1.816362,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.008134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73916751572.40001,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":478.25,"preClose":474.54,"latestTime":"19:49 EDT","volume":359722,"amount":170705287.42944,"timestamp":1774050571279,"change":3.7099999999999795,"changeRate":0.00781809752602516},"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":482.52,"latestTime":"09:29 EDT","volume":1963,"amount":947844.79686,"timestamp":1774013399758,"change":-2.7199999999999704,"changeRate":-0.005637072038464665},"postHourTrading":{"tag":"盘后","latestPrice":478.25,"preClose":474.54,"latestTime":"19:49 EDT","volume":359722,"amount":170705287.42944,"timestamp":1774050571279,"change":3.7099999999999795,"changeRate":0.00781809752602516},"overnightTrading":{"tag":"夜盘","latestPrice":485.1000061035156,"preClose":482.5199890136719,"latestTime":"20260320 04:00 EDT","volume":761,"amount":369592,"timestamp":1773993601629,"change":2.58001708984375,"changeRate":0.00534696416436055},"impliedVol":0.5001,"impliedVolPercentile":0.6853},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.017853,"change":-2.26,"latestPrice":124.33,"close":124.33,"volume":2663974,"market":"US","high":128.19,"low":123,"preClose":126.59,"open":127.52,"turnoverRate":0.017838,"peRate":22.812845,"amplitude":0.040999,"marketValue":18997624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.045317,"changeRate20Day":0.056599,"changeRate60Day":-0.096439,"changeRateWTD":0.045317,"changeRateMTD":-0.075338,"changeRateQTD":-0.052074,"changeRateYTD":-0.052074,"amount":332211289.038055,"eps":5.45,"lyrEps":5.45,"lyrPeRate":22.812844,"pbRate":6.976726,"volumeRatio":1.681702,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18568251339.64,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":124.33,"preClose":124.33,"latestTime":"17:22 EDT","volume":326158,"amount":40551568.63579,"timestamp":1774041779964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":126.59,"latestTime":"09:29 EDT","volume":722,"amount":91449.32142,"timestamp":1774013399114,"change":0.8100000000000023,"changeRate":0.0063986096848092444},"postHourTrading":{"tag":"盘后","latestPrice":124.33,"preClose":124.33,"latestTime":"17:22 EDT","volume":326158,"amount":40551568.63579,"timestamp":1774041779964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.58999633789062,"latestTime":"20260320 04:00 EDT","volume":83,"amount":10513,"timestamp":1773993601514,"change":-0.09999847412109375,"changeRate":-0.000789939782083416},"impliedVol":0.463,"impliedVolPercentile":0.5179},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.018699,"change":-31.17,"latestPrice":1635.76,"close":1635.76,"volume":537379,"market":"US","high":1671.72,"low":1631.18,"preClose":1666.93,"open":1656,"turnoverRate":0.011428,"peRate":41.526596,"amplitude":0.02432,"marketValue":82928422428.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.020503,"changeRate20Day":-0.180838,"changeRate60Day":-0.179515,"changeRateWTD":-0.020503,"changeRateMTD":-0.069311,"changeRateQTD":-0.18791,"changeRateYTD":-0.18791,"amount":883553212.120972,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":41.526597,"pbRate":12.289333,"volumeRatio":1.175259,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76915739985.84,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"preHourTrading":{"tag":"盘前","latestPrice":1649.98,"preClose":1666.93,"latestTime":"09:29 EDT","volume":1522,"amount":2524612.6296,"timestamp":1774013399999,"change":-16.950000000000045,"changeRate":-0.010168393393843799},"postHourTrading":{"tag":"盘后","latestPrice":1649.61,"preClose":1635.76,"latestTime":"19:59 EDT","volume":32409,"amount":53033757.6906,"timestamp":1774051190865,"change":13.849999999999909,"changeRate":0.008467012275639403},"overnightTrading":{"tag":"夜盘","latestPrice":1672,"preClose":1666.9300537109375,"latestTime":"20260320 04:00 EDT","volume":178,"amount":298066,"timestamp":1773993601615,"change":5.0699462890625,"changeRate":0.003041487120455793},"impliedVol":0.4351,"impliedVolPercentile":0.6215},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018904,"change":-0.99,"latestPrice":51.38,"close":51.38,"volume":15477627,"market":"US","high":52.98,"low":50.62,"preClose":52.37,"open":51.685,"turnoverRate":0.042604,"peRate":0,"amplitude":0.045064,"marketValue":20291986372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022451,"changeRate20Day":0.030279,"changeRate60Day":0.472206,"changeRateWTD":-0.022451,"changeRateMTD":-0.040881,"changeRateQTD":0.742286,"changeRateYTD":0.742286,"amount":796554009.43055,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.345894,"volumeRatio":2.364623,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665863886.18,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.753,"impliedVolPercentile":0.502},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.019436,"change":-0.2,"latestPrice":10.09,"close":10.09,"volume":12925837,"market":"US","high":10.38,"low":10.02,"preClose":10.29,"open":10.195,"turnoverRate":0.02252,"peRate":9.91201,"amplitude":0.034985,"marketValue":15628446445.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.288936,"changeRate20Day":-0.336184,"changeRate60Day":-0.431229,"changeRateWTD":-0.288936,"changeRateMTD":-0.308904,"changeRateQTD":-0.424415,"changeRateYTD":-0.424415,"amount":130934514.441987,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.91201,"pbRate":0.194657,"volumeRatio":0.450837,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.017839,"floatMarketCap":5791401312.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.29,"latestTime":"09:29 EDT","volume":162136,"amount":1657868.000984,"timestamp":1774013375087,"change":-0.05999999999999872,"changeRate":-0.005830903790087339},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.09,"latestTime":"19:59 EDT","volume":170065,"amount":1716740.950681,"timestamp":1774051154710,"change":0.02999999999999936,"changeRate":0.0029732408325073697},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.289999961853027,"latestTime":"20260320 04:00 EDT","volume":40946,"amount":423553,"timestamp":1773993601619,"change":-0.029999732971191406,"changeRate":-0.0029154259555302315},"impliedVol":0.555,"impliedVolPercentile":0.8446},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.019875,"change":-6.38,"latestPrice":314.63,"close":314.63,"volume":941399,"market":"US","high":318.5799,"low":312.51,"preClose":321.01,"open":317.56,"turnoverRate":0.007923,"peRate":29.898144,"amplitude":0.018909,"marketValue":55689510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.051919,"changeRate20Day":-0.142581,"changeRate60Day":-0.161546,"changeRateWTD":-0.051919,"changeRateMTD":-0.171852,"changeRateQTD":-0.148636,"changeRateYTD":-0.148636,"amount":297530435.273102,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":29.907408,"pbRate":14.254168,"volumeRatio":1.23839,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.443663,"divideRate":0.010945,"floatMarketCap":37384076400.99,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":316.85,"preClose":314.63,"latestTime":"19:42 EDT","volume":6347,"amount":1998619.4508,"timestamp":1774050162973,"change":2.2200000000000273,"changeRate":0.0070559069383085765},"preHourTrading":{"tag":"盘前","latestPrice":317.52,"preClose":321.01,"latestTime":"09:29 EDT","volume":5900,"amount":1877263.062,"timestamp":1774013341716,"change":-3.490000000000009,"changeRate":-0.010871935453724212},"postHourTrading":{"tag":"盘后","latestPrice":316.85,"preClose":314.63,"latestTime":"19:42 EDT","volume":6347,"amount":1998619.4508,"timestamp":1774050162973,"change":2.2200000000000273,"changeRate":0.0070559069383085765},"overnightTrading":{"tag":"夜盘","latestPrice":319.7200012207031,"preClose":321.010009765625,"latestTime":"20260320 04:00 EDT","volume":95,"amount":30899,"timestamp":1773993601438,"change":-1.290008544921875,"changeRate":-0.004018592896413831},"impliedVol":0.4097,"impliedVolPercentile":0.9004},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.02126,"change":-0.55,"latestPrice":25.32,"close":25.32,"volume":1043362,"market":"US","high":25.75,"low":25.01,"preClose":25.87,"open":25.47,"turnoverRate":0.025892,"peRate":1534.545463,"amplitude":0.028605,"marketValue":1869202613.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":21.77,"changeRate5Day":-0.010551,"changeRate20Day":0.00716,"changeRate60Day":-0.322995,"changeRateWTD":-0.010551,"changeRateMTD":-0.050619,"changeRateQTD":-0.28515,"changeRateYTD":-0.28515,"amount":26467400.28104,"eps":0.0165,"lyrEps":0.016651,"lyrPeRate":1520.629392,"pbRate":-39.776192,"volumeRatio":1.464883,"roa":0.011233,"roe":-9.366225,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1020325483.8,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"18:03 EDT","volume":80865,"amount":2047500.8485,"timestamp":1774044221917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.87,"latestTime":"09:29 EDT","volume":618,"amount":15814.32954,"timestamp":1774013399504,"change":-0.4499999999999993,"changeRate":-0.017394665635871637},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"18:03 EDT","volume":80865,"amount":2047500.8485,"timestamp":1774044221917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6245,"impliedVolPercentile":0.7849},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.021522,"change":-0.0153,"latestPrice":0.6956,"close":0.6956,"volume":18658452,"market":"US","high":0.7125,"low":0.6908,"preClose":0.7109,"open":0.71,"turnoverRate":0.042374,"peRate":0,"amplitude":0.030525,"marketValue":315503417.9036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.085218,"changeRate20Day":-0.040552,"changeRate60Day":-0.349907,"changeRateWTD":-0.085218,"changeRateMTD":-0.264382,"changeRateQTD":-0.151707,"changeRateYTD":-0.151707,"amount":13093167.959276,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.402394,"volumeRatio":0.707715,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306288950.7796,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.6951,"preClose":0.6956,"latestTime":"19:59 EDT","volume":1771052,"amount":1231656.331229,"timestamp":1774051199810,"change":-0.0004999999999999449,"changeRate":-0.0007188039102931929},"preHourTrading":{"tag":"盘前","latestPrice":0.701,"preClose":0.7109,"latestTime":"09:29 EDT","volume":190618,"amount":134084.862391,"timestamp":1774013359018,"change":-0.00990000000000002,"changeRate":-0.013926009284006217},"postHourTrading":{"tag":"盘后","latestPrice":0.6951,"preClose":0.6956,"latestTime":"19:59 EDT","volume":1771052,"amount":1231656.331229,"timestamp":1774051199810,"change":-0.0004999999999999449,"changeRate":-0.0007188039102931929},"overnightTrading":{"tag":"夜盘","latestPrice":0.7070000171661377,"preClose":0.7109000086784363,"latestTime":"20260320 04:00 EDT","volume":24974,"amount":17604,"timestamp":1773993601624,"change":-0.003899991512298584,"changeRate":-0.005485991650989949},"impliedVol":1.2522,"impliedVolPercentile":0.4104},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.021798,"change":-2.84,"latestPrice":127.45,"close":127.45,"volume":706869,"market":"US","high":130.16,"low":126.51,"preClose":130.29,"open":129.88,"turnoverRate":0.016101,"peRate":37.818992,"amplitude":0.028014,"marketValue":5676178454.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.01818,"changeRate20Day":-0.15819,"changeRate60Day":-0.004063,"changeRateWTD":-0.01818,"changeRateMTD":-0.108055,"changeRateQTD":0.023202,"changeRateYTD":0.023202,"amount":90323887.13958,"eps":3.37,"lyrEps":3.37,"lyrPeRate":37.818991,"pbRate":3.421033,"volumeRatio":1.230848,"roa":0.047254,"roe":0.096119,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5595505535.75,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":127.65,"preClose":127.45,"latestTime":"18:35 EDT","volume":19339,"amount":2464768.3027,"timestamp":1774046114263,"change":0.20000000000000284,"changeRate":0.0015692428403295633},"preHourTrading":{"tag":"盘前","latestPrice":130.2,"preClose":130.29,"latestTime":"09:29 EDT","volume":2606,"amount":337535.3744,"timestamp":1774013364461,"change":-0.09000000000000341,"changeRate":-0.0006907667510937403},"postHourTrading":{"tag":"盘后","latestPrice":127.65,"preClose":127.45,"latestTime":"18:35 EDT","volume":19339,"amount":2464768.3027,"timestamp":1774046114263,"change":0.20000000000000284,"changeRate":0.0015692428403295633},"overnightTrading":{"tag":"夜盘","latestPrice":127.44999694824219,"preClose":127.44999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4239,"impliedVolPercentile":0.8048},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925917,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":-0.031742,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105750286.596725,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072856,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.82,"preClose":116.33,"latestTime":"09:28 EDT","volume":219,"amount":25342.15002,"timestamp":1774013280002,"change":-0.5100000000000051,"changeRate":-0.004384079773059444},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.33000183105469,"latestTime":"20260320 04:00 EDT","volume":243,"amount":28214,"timestamp":1773993601638,"change":0.29999542236328125,"changeRate":0.0025788310637092802},"impliedVol":0.3689,"impliedVolPercentile":0.3227},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.352514,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3383,"impliedVolPercentile":0.3904},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.02334,"change":-0.45,"latestPrice":18.83,"close":18.83,"volume":22789759,"market":"US","high":19.435,"low":18.685,"preClose":19.28,"open":19.435,"turnoverRate":0.016897,"peRate":171.181819,"amplitude":0.0389,"marketValue":34395773140.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.020596,"changeRate20Day":0.004267,"changeRate60Day":-0.160125,"changeRateWTD":0.020596,"changeRateMTD":-0.013103,"changeRateQTD":-0.20178,"changeRateYTD":-0.20178,"amount":430865620.992575,"eps":0.11,"lyrEps":0.11,"lyrPeRate":171.181818,"pbRate":7.440141,"volumeRatio":0.977028,"roa":0.018789,"roe":0.048636,"changeRate5Min":-0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25396487965.17,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":19.0844,"preClose":18.83,"latestTime":"19:57 EDT","volume":992501,"amount":18693150.72902,"timestamp":1774051060904,"change":0.2544000000000004,"changeRate":0.013510355815188552},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.28,"latestTime":"09:29 EDT","volume":46520,"amount":900691.72324,"timestamp":1774013399999,"change":0.21999999999999886,"changeRate":0.011410788381742679},"postHourTrading":{"tag":"盘后","latestPrice":19.0844,"preClose":18.83,"latestTime":"19:57 EDT","volume":992501,"amount":18693150.72902,"timestamp":1774051060904,"change":0.2544000000000004,"changeRate":0.013510355815188552},"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":19.280000686645508,"latestTime":"20260320 04:00 EDT","volume":58316,"amount":1136721,"timestamp":1773993601633,"change":0.1999988555908203,"changeRate":0.010373384256638103},"impliedVol":0.5297,"impliedVolPercentile":0.8207}]}}}