US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,764.91

+22.930.61%

Number of Gainers:39

Number of Losers:52

Number of Flat:1

PE:- -

High:3,775.91

Open:3,742.21

Low:3,739.32

Close:3,741.97

Volume:579.54M

Turnover:106.79B

Market Cap:24.50T

Float Cap:22.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Affirm Holdings, Inc. US AFRM	71.52	-0.07%	-0.0500	2.57M	183.84M	24.13B
MercadoLibre US MELI	1752.61	-0.09%	-1.5200	535.62K	933.64M	88.85B
Ferrari NV US RACE	411.33	-0.12%	-0.4900	478.97K	195.51M	78.98B
Taiwan Semiconductor Manufacturing US TSM	450.61	-0.12%	-0.5400	7.76M	3.50B	2.34T
Trade Desk Inc. US TTD	12.6	-0.24%	-0.0300	14.52M	183.19M	5.96B
Penumbra US PEN	318.89	-0.26%	-0.8300	228.15K	72.76M	12.56B
Spotify Technology S.A. US SPOT	510.01	-0.27%	-1.3700	840.64K	428.61M	105.06B
Chewy, Inc. US CHWY	18.27	-0.27%	-0.0500	9.84M	181.11M	7.34B
Glaukos US GKOS	154.43	-0.29%	-0.4500	826.24K	127.52M	9.11B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.13	-0.37%	-0.0300	4.06M	33.02M	8.44B
Denali Therapeutics Inc. US DNLI	20.39	-0.39%	-0.0800	1.26M	25.55M	3.26B
Roku Inc US ROKU	152.68	-0.42%	-0.6500	1.71M	260.86M	22.67B
Markel US MKL	1727.73	-0.43%	-7.5000	78.96K	136.09M	21.41B
Mettler-Toledo US MTD	1511.64	-0.49%	-7.5100	129.64K	195.57M	30.29B
Thermo Fisher Scientific US TMO	675	-0.50%	-3.3900	2.10M	1.41B	250.75B
Zoom US ZM	89.71	-0.71%	-0.6400	1.96M	177.04M	26.31B
BioNTech SE US BNTX	98.52	-0.75%	-0.7400	580.01K	57.32M	24.75B
Vroom, Inc. US VRM	9.66	-0.77%	-0.0750	2K	22.22K	50.56M
Lemonade, Inc. US LMND	44.93	-0.77%	-0.3500	1.14M	51.83M	3.47B
Netflix US NFLX	71.145	-0.80%	-0.5750	23.20M	1.65B	296.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3764.9077,"timestamp":1790366399999,"preClose":3741.9731,"halted":0,"volume":579538910,"delay":0,"changeRate":0.006129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.93457,"latestTime":"09-25 16:00:00 EDT","open":3742.2131,"high":3775.907,"low":3739.324,"amount":106793977623.73013,"amplitude":0.009776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.807923,"peRate":25.480621,"turnoverRate":0.005741,"increases":39,"decrements":52,"flats":1,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3775.907,"amplitude":0.009776,"preClose":3741.9731,"low":3739.324,"pbRate":"7.807923","latestPrice":3764.9077,"volume":579538910,"delay":0,"open":3742.2131,"prevYearClose":3454.506,"prevWeekClose":3715.885,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3715.885,"twentyDayClose":3767.0225,"sixtyDayClose":3491.6155,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":25.480621,"marketCap":24500687423161.5,"floatMarketCap":22389814977807.5,"timestamp":1790366399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.000699,"change":-0.05,"latestPrice":71.52,"close":71.52,"volume":2568523,"market":"US","high":72.34,"low":70.19,"preClose":71.57,"open":72.11,"turnoverRate":0.009044,"peRate":12.928597,"amplitude":0.030041,"marketValue":24132368229.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.004353,"changeRate20Day":-0.077042,"changeRate60Day":-0.147048,"changeRateWTD":0.004353,"changeRateMTD":-0.039355,"changeRateQTD":-0.122992,"changeRateYTD":-0.039097,"amount":183835715.885834,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.928596,"pbRate":4.400646,"volumeRatio":0.50782,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20311680000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":71.5694,"preClose":71.52,"latestTime":"19:58 EDT","volume":90087,"amount":6442253.8169,"timestamp":1790380726590,"change":0.04940000000000566,"changeRate":0.000690715883668983},"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.57,"latestTime":"09:26 EDT","volume":24041,"amount":1725575.47076,"timestamp":1790342766855,"change":0.3300000000000125,"changeRate":0.004610870476456791},"postHourTrading":{"tag":"盘后","latestPrice":71.5694,"preClose":71.52,"latestTime":"19:58 EDT","volume":90087,"amount":6442253.8169,"timestamp":1790380726590,"change":0.04940000000000566,"changeRate":0.000690715883668983},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.56999969482422,"latestTime":"20260925 04:00 EDT","volume":857,"amount":61263,"timestamp":1790323202063,"change":0.09999847412109375,"changeRate":0.0013972121635809566},"impliedVol":0.5971,"impliedVolPercentile":0.1394},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.000867,"change":-1.52,"latestPrice":1752.61,"close":1752.61,"volume":535615,"market":"US","high":1759.11,"low":1715.35,"preClose":1754.13,"open":1741,"turnoverRate":0.010598,"peRate":47.693197,"amplitude":0.024947,"marketValue":88852388145.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.019459,"changeRate20Day":-0.092265,"changeRate60Day":0.005981,"changeRateWTD":-0.019459,"changeRateMTD":-0.09482,"changeRateQTD":0.032532,"changeRateYTD":-0.129899,"amount":933643700.726929,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":44.493037,"pbRate":11.341893,"volumeRatio":0.562619,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88576557125.39,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1756,"preClose":1752.61,"latestTime":"19:59 EDT","volume":15309,"amount":26831000.1113,"timestamp":1790380744864,"change":3.3900000000001,"changeRate":0.0019342580494234886},"preHourTrading":{"tag":"盘前","latestPrice":1742.8,"preClose":1754.13,"latestTime":"09:29 EDT","volume":4219,"amount":7368595.3035,"timestamp":1790342992007,"change":-11.330000000000155,"changeRate":-0.0064590423742824955},"postHourTrading":{"tag":"盘后","latestPrice":1756,"preClose":1752.61,"latestTime":"19:59 EDT","volume":15309,"amount":26831000.1113,"timestamp":1790380744864,"change":3.3900000000001,"changeRate":0.0019342580494234886},"overnightTrading":{"tag":"夜盘","latestPrice":1755,"preClose":1754.1300048828125,"latestTime":"20260925 04:00 EDT","volume":120,"amount":210658,"timestamp":1790323202000,"change":0.8699951171875,"changeRate":0.0004959695773778303},"impliedVol":0.4014,"impliedVolPercentile":0.4741},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.00119,"change":-0.49,"latestPrice":411.33,"close":411.33,"volume":478969,"market":"US","high":411.87,"low":402.79,"preClose":411.82,"open":404.53,"turnoverRate":0.002521,"peRate":39.019894,"amplitude":0.022048,"marketValue":78975360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.011409,"changeRate20Day":-0.006545,"changeRate60Day":0.097875,"changeRateWTD":0.011409,"changeRateMTD":-0.026668,"changeRateQTD":0.104864,"changeRateYTD":0.113026,"amount":195509524.111847,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.099304,"pbRate":21.587959,"volumeRatio":1.184383,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008789,"floatMarketCap":78152700000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":411.33,"preClose":411.33,"latestTime":"19:30 EDT","volume":6157,"amount":2533031.529,"timestamp":1790379007028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":404.95,"preClose":411.82,"latestTime":"09:29 EDT","volume":5327,"amount":2161851.45589,"timestamp":1790342998737,"change":-6.8700000000000045,"changeRate":-0.016682045553882776},"postHourTrading":{"tag":"盘后","latestPrice":411.33,"preClose":411.33,"latestTime":"19:30 EDT","volume":6157,"amount":2533031.529,"timestamp":1790379007028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":409.6700134277344,"preClose":411.82000732421875,"latestTime":"20260925 04:00 EDT","volume":167,"amount":68526,"timestamp":1790323202112,"change":-2.149993896484375,"changeRate":-0.005220712588623024},"impliedVol":0.3211,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001197,"change":-0.54,"latestPrice":450.61,"close":450.61,"volume":7759125,"market":"US","high":455.03,"low":449.01,"preClose":451.15,"open":452.395,"turnoverRate":0.001661,"peRate":33.538978,"amplitude":0.013344,"marketValue":2337099129030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.036671,"changeRate20Day":0.054552,"changeRate60Day":0.014362,"changeRateWTD":0.036671,"changeRateMTD":0.084971,"changeRateQTD":-0.056452,"changeRateYTD":0.482806,"amount":3502723052.993774,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.226075,"pbRate":0.363326,"volumeRatio":0.745987,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001352,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288499,"floatMarketCap":2104926601917.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"preHourTrading":{"tag":"盘前","latestPrice":451.65,"preClose":451.15,"latestTime":"09:29 EDT","volume":68146,"amount":30994109.2032,"timestamp":1790342999728,"change":0.5,"changeRate":0.001108278842956888},"postHourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":451.1499938964844,"latestTime":"20260925 04:00 EDT","volume":23178,"amount":10491129,"timestamp":1790323202109,"change":1.670013427734375,"changeRate":0.0037016811489031225},"impliedVol":0.3548,"impliedVolPercentile":0.0398},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.002375,"change":-0.03,"latestPrice":12.6,"close":12.6,"volume":14519864,"market":"US","high":12.77,"low":12.49,"preClose":12.63,"open":12.555,"turnoverRate":0.034737,"peRate":14.822257,"amplitude":0.022169,"marketValue":5957218310.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.49,"changeRate5Day":-0.094828,"changeRate20Day":-0.061103,"changeRate60Day":-0.342037,"changeRateWTD":-0.094828,"changeRateMTD":-0.081633,"changeRateQTD":-0.303097,"changeRateYTD":-0.668072,"amount":183194764.632256,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14,"pbRate":2.314065,"volumeRatio":0.293023,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5266800000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.6,"latestTime":"19:59 EDT","volume":671668,"amount":8465394.0577,"timestamp":1790380781383,"change":0.040000000000000924,"changeRate":0.003174603174603248},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.63,"latestTime":"09:29 EDT","volume":73528,"amount":928901.797096,"timestamp":1790342999999,"change":-0.08000000000000007,"changeRate":-0.00633412509897071},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.6,"latestTime":"19:59 EDT","volume":671668,"amount":8465394.0577,"timestamp":1790380781383,"change":0.040000000000000924,"changeRate":0.003174603174603248},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20260925 04:00 EDT","volume":7270,"amount":91878,"timestamp":1790323202018,"change":0,"changeRate":0},"impliedVol":0.6767,"impliedVolPercentile":0.4183},{"symbol":"PEN","nameCN":"Penumbra","changeRate":-0.002596,"change":-0.83,"latestPrice":318.89,"close":318.89,"volume":228148,"market":"US","high":319.61,"low":318.17,"preClose":319.72,"open":319.28,"turnoverRate":0.005974,"peRate":78.392862,"amplitude":0.004504,"marketValue":12560892781.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":0.004062,"changeRate20Day":-0.006573,"changeRate60Day":0.007774,"changeRateWTD":0.004062,"changeRateMTD":-0.01303,"changeRateQTD":0.009945,"changeRateYTD":0.025667,"amount":72756973.697021,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.550885,"pbRate":8.205626,"volumeRatio":0.382808,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12179137125.869999,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":318.89,"preClose":318.89,"latestTime":"19:30 EDT","volume":200,"amount":63788.81,"timestamp":1790379006972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":318.89,"preClose":318.89,"latestTime":"19:30 EDT","volume":200,"amount":63788.81,"timestamp":1790379006972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.8900146484375,"preClose":318.8900146484375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.6383,"impliedVolPercentile":0.9562},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.002679,"change":-1.37,"latestPrice":510.01,"close":510.01,"volume":840640,"market":"US","high":514.6,"low":506,"preClose":511.38,"open":509.75,"turnoverRate":0.005354,"peRate":28.034275,"amplitude":0.016817,"marketValue":105062060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740,"week52Low":405,"changeRate5Day":0.001099,"changeRate20Day":-0.032698,"changeRate60Day":0.079432,"changeRateWTD":0.001099,"changeRateMTD":-0.061826,"changeRateQTD":0.110818,"changeRateYTD":-0.121748,"amount":428613264.550781,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.329738,"pbRate":12.529763,"volumeRatio":0.508204,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.001542,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80071570000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":509,"preClose":510.01,"latestTime":"19:56 EDT","volume":20307,"amount":10356571.079,"timestamp":1790380572344,"change":-1.009999999999991,"changeRate":-0.001980353326405347},"preHourTrading":{"tag":"盘前","latestPrice":510.79,"preClose":511.38,"latestTime":"09:26 EDT","volume":2221,"amount":1135328.73668,"timestamp":1790342792043,"change":-0.589999999999975,"changeRate":-0.0011537408580702705},"postHourTrading":{"tag":"盘后","latestPrice":509,"preClose":510.01,"latestTime":"19:56 EDT","volume":20307,"amount":10356571.079,"timestamp":1790380572344,"change":-1.009999999999991,"changeRate":-0.001980353326405347},"overnightTrading":{"tag":"夜盘","latestPrice":509.8900146484375,"preClose":511.3800048828125,"latestTime":"20260925 04:00 EDT","volume":109,"amount":55685,"timestamp":1790323202101,"change":-1.489990234375,"changeRate":-0.0029136654154408035},"impliedVol":0.4361,"impliedVolPercentile":0.4143},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.002729,"change":-0.05,"latestPrice":18.27,"close":18.27,"volume":9844751,"market":"US","high":18.66,"low":18.205,"preClose":18.32,"open":18.3,"turnoverRate":0.210073,"peRate":28.107693,"amplitude":0.024836,"marketValue":7343210839.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.113967,"changeRate20Day":-0.198684,"changeRate60Day":-0.113107,"changeRateWTD":-0.113967,"changeRateMTD":-0.232353,"changeRateQTD":-0.070229,"changeRateYTD":-0.447201,"amount":181105165.137028,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35.134615,"pbRate":19.819732,"volumeRatio":0.780099,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856194318,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.27,"latestTime":"19:55 EDT","volume":77665,"amount":1419648.0778,"timestamp":1790380538230,"change":0.05000000000000071,"changeRate":0.002736726874657948},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.32,"latestTime":"09:29 EDT","volume":11765,"amount":216757.618805,"timestamp":1790342999008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.27,"latestTime":"19:55 EDT","volume":77665,"amount":1419648.0778,"timestamp":1790380538230,"change":0.05000000000000071,"changeRate":0.002736726874657948},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.31999969482422,"latestTime":"20260925 04:00 EDT","volume":5486,"amount":100848,"timestamp":1790323201995,"change":0.12000083923339844,"changeRate":0.006550264259409413},"impliedVol":0.4913,"impliedVolPercentile":0.247},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.002905,"change":-0.45,"latestPrice":154.43,"close":154.43,"volume":826237,"market":"US","high":155.595,"low":151.01,"preClose":154.88,"open":154.5,"turnoverRate":0.01464,"peRate":0,"amplitude":0.029604,"marketValue":9108889390.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.057261,"changeRate20Day":-0.151064,"changeRate60Day":0.122556,"changeRateWTD":-0.057261,"changeRateMTD":-0.139953,"changeRateQTD":0.104966,"changeRateYTD":0.367727,"amount":127520079.172363,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":13.346632,"volumeRatio":0.788619,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.003099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715737172.87,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":154.43,"preClose":154.43,"latestTime":"19:30 EDT","volume":97896,"amount":15118053.48,"timestamp":1790379006614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":154.88,"latestTime":"09:28 EDT","volume":325,"amount":50775.00025,"timestamp":1790342892158,"change":1.6200000000000045,"changeRate":0.010459710743801682},"postHourTrading":{"tag":"盘后","latestPrice":154.43,"preClose":154.43,"latestTime":"19:30 EDT","volume":97896,"amount":15118053.48,"timestamp":1790379006614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.42999267578125,"preClose":154.42999267578125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5909,"impliedVolPercentile":0.5219},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.003676,"change":-0.03,"latestPrice":8.13,"close":8.13,"volume":4058596,"market":"US","high":8.21,"low":8.065,"preClose":8.16,"open":8.16,"turnoverRate":0.005312,"peRate":13.76818,"amplitude":0.01777,"marketValue":8435235394.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0,"changeRate20Day":-0.072976,"changeRate60Day":-0.039007,"changeRateWTD":0,"changeRateMTD":-0.040142,"changeRateQTD":0.001232,"changeRateYTD":-0.242311,"amount":33016033.002285,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.539169,"pbRate":0.208695,"volumeRatio":0.859206,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032472,"floatMarketCap":6211320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:49 EDT","volume":292944,"amount":2382567.26,"timestamp":1790380142965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.16,"latestTime":"09:10 EDT","volume":65,"amount":529.759945,"timestamp":1790341809732,"change":-0.009999999999999787,"changeRate":-0.0012254901960784053},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:49 EDT","volume":292944,"amount":2382567.26,"timestamp":1790380142965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3466},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.003908,"change":-0.08,"latestPrice":20.39,"close":20.39,"volume":1257680,"market":"US","high":20.595,"low":19.9601,"preClose":20.47,"open":20.46,"turnoverRate":0.008325,"peRate":0,"amplitude":0.031016,"marketValue":3259288547.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":13.28,"changeRate5Day":0.033976,"changeRate20Day":-0.17349,"changeRate60Day":-0.215166,"changeRateWTD":0.033976,"changeRateMTD":-0.141835,"changeRateQTD":-0.207232,"changeRateYTD":0.235009,"amount":25551307.524414,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.902508,"volumeRatio":0.529598,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.005123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3080361464.74,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.39,"latestTime":"19:30 EDT","volume":72240,"amount":1473036.8,"timestamp":1790379007029,"change":0.3000000000000007,"changeRate":0.01471309465424231},"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":20.47,"latestTime":"09:29 EDT","volume":349,"amount":7141.877717,"timestamp":1790342999999,"change":0.010000000000001563,"changeRate":0.000488519785051371},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.39,"latestTime":"19:30 EDT","volume":72240,"amount":1473036.8,"timestamp":1790379007029,"change":0.3000000000000007,"changeRate":0.01471309465424231},"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.389999389648438,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.7935,"impliedVolPercentile":0.753},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.004239,"change":-0.65,"latestPrice":152.68,"close":152.68,"volume":1707966,"market":"US","high":153.33,"low":152.2,"preClose":153.33,"open":153.33,"turnoverRate":0.013038,"peRate":65.43275,"amplitude":0.00737,"marketValue":22674603446.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.006248,"changeRate20Day":-0.022848,"changeRate60Day":0.086613,"changeRateWTD":-0.006248,"changeRateMTD":-0.027082,"changeRateQTD":0.105256,"changeRateYTD":0.407319,"amount":260858578.096527,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.779661,"pbRate":8.030809,"volumeRatio":0.94215,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20001080000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.68,"latestTime":"19:30 EDT","volume":41496,"amount":6335344.5962,"timestamp":1790379007176,"change":-0.030000000000001137,"changeRate":-0.0001964893895729705},"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":153.33,"latestTime":"09:29 EDT","volume":134,"amount":20513.4034,"timestamp":1790342999999,"change":-0.2300000000000182,"changeRate":-0.0015000326094046707},"postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.68,"latestTime":"19:30 EDT","volume":41496,"amount":6335344.5962,"timestamp":1790379007176,"change":-0.030000000000001137,"changeRate":-0.0001964893895729705},"overnightTrading":{"tag":"夜盘","latestPrice":152.67999267578125,"preClose":152.67999267578125,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.1195},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.004322,"change":-7.5,"latestPrice":1727.73,"close":1727.73,"volume":78963,"market":"US","high":1740.62,"low":1716,"preClose":1735.23,"open":1739.61,"turnoverRate":0.006583,"peRate":9.53546,"amplitude":0.014188,"marketValue":21406502135.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1716,"changeRate5Day":-0.02736,"changeRate20Day":-0.043244,"changeRate60Day":-0.098563,"changeRateWTD":-0.02736,"changeRateMTD":-0.041699,"changeRateQTD":-0.11535,"changeRateYTD":-0.196274,"amount":136094889.644531,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.209963,"pbRate":1.126331,"volumeRatio":0.843898,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20722848012.99,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1727.73,"preClose":1727.73,"latestTime":"19:30 EDT","volume":903,"amount":1560154.0067,"timestamp":1790379006655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1737.01,"preClose":1735.23,"latestTime":"08:48 EDT","volume":3,"amount":5217.0201,"timestamp":1790340522177,"change":1.7799999999999727,"changeRate":0.0010258006143277678},"postHourTrading":{"tag":"盘后","latestPrice":1727.73,"preClose":1727.73,"latestTime":"19:30 EDT","volume":903,"amount":1560154.0067,"timestamp":1790379006655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1727.72998046875,"preClose":1727.72998046875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1932,"impliedVolPercentile":0.3546},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.004944,"change":-7.51,"latestPrice":1511.64,"close":1511.64,"volume":129644,"market":"US","high":1525.54,"low":1495.51,"preClose":1519.15,"open":1510.39,"turnoverRate":0.006493,"peRate":34.01144,"amplitude":0.019768,"marketValue":30288064046.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1541.015,"week52Low":1023.05,"changeRate5Day":0.085699,"changeRate20Day":0.074043,"changeRate60Day":0.16246,"changeRateWTD":0.085699,"changeRateMTD":0.075793,"changeRateQTD":0.183271,"changeRateYTD":0.084242,"amount":195568971.018066,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.948633,"pbRate":2362.010766,"volumeRatio":0.427864,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30182055756.84,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1511.64,"preClose":1511.64,"latestTime":"19:47 EDT","volume":2103,"amount":3178966.05,"timestamp":1790380039854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1520,"preClose":1519.15,"latestTime":"09:12 EDT","volume":1,"amount":1520,"timestamp":1790341962679,"change":0.849999999999909,"changeRate":0.000559523417700628},"postHourTrading":{"tag":"盘后","latestPrice":1511.64,"preClose":1511.64,"latestTime":"19:47 EDT","volume":2103,"amount":3178966.05,"timestamp":1790380039854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1511.6400146484375,"preClose":1511.6400146484375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.5378},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.004997,"change":-3.39,"latestPrice":675,"close":675,"volume":2097583,"market":"US","high":678,"low":664.53,"preClose":678.39,"open":677.53,"turnoverRate":0.005681,"peRate":36.323443,"amplitude":0.019856,"marketValue":250751864700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.98,"week52Low":435.27,"changeRate5Day":0.03615,"changeRate20Day":0.070239,"changeRate60Day":0.314944,"changeRateWTD":0.03615,"changeRateMTD":0.093826,"changeRateQTD":0.346338,"changeRateYTD":0.164898,"amount":1409284260.100891,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.958682,"pbRate":4.759997,"volumeRatio":0.780612,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002667,"floatMarketCap":249224525325,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":675,"preClose":675,"latestTime":"19:46 EDT","volume":41237,"amount":27834295.8834,"timestamp":1790379984927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":677,"preClose":678.39,"latestTime":"09:11 EDT","volume":152,"amount":103064.03472,"timestamp":1790341907815,"change":-1.3899999999999864,"changeRate":-0.0020489688822063804},"postHourTrading":{"tag":"盘后","latestPrice":675,"preClose":675,"latestTime":"19:46 EDT","volume":41237,"amount":27834295.8834,"timestamp":1790379984927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":678.9000244140625,"preClose":678.3900146484375,"latestTime":"20260925 04:00 EDT","volume":44,"amount":29900,"timestamp":1790323202052,"change":0.510009765625,"changeRate":0.000751794328649284},"impliedVol":0.3276,"impliedVolPercentile":0.6295},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.007084,"change":-0.64,"latestPrice":89.71,"close":89.71,"volume":1957458,"market":"US","high":91.83,"low":89.62,"preClose":90.35,"open":90.69,"turnoverRate":0.007529,"peRate":8.321681,"amplitude":0.02446,"marketValue":26305862276.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.010589,"changeRate20Day":-0.105316,"changeRate60Day":-0.00466,"changeRateWTD":0.010589,"changeRateMTD":-0.072094,"changeRateQTD":0.039393,"changeRateYTD":0.039634,"amount":177038106.63121,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.516184,"pbRate":2.327209,"volumeRatio":0.531052,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23324600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"preHourTrading":{"tag":"盘前","latestPrice":90.41,"preClose":90.35,"latestTime":"09:29 EDT","volume":2716,"amount":245601.540856,"timestamp":1790342999999,"change":0.060000000000002274,"changeRate":0.0006640841173215527},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.71,"latestTime":"19:48 EDT","volume":72148,"amount":6472897.1858,"timestamp":1790380100712,"change":0.10000000000000853,"changeRate":0.0011147029316688054},"overnightTrading":{"tag":"夜盘","latestPrice":90.30000305175781,"preClose":90.3499984741211,"latestTime":"20260925 04:00 EDT","volume":433,"amount":39250,"timestamp":1790323202065,"change":-0.04999542236328125,"changeRate":-0.0005533527748492593},"impliedVol":0.3825,"impliedVolPercentile":0.2669},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007455,"change":-0.74,"latestPrice":98.52,"close":98.52,"volume":580012,"market":"US","high":100.015,"low":97.73,"preClose":99.26,"open":99.51,"turnoverRate":0.005321,"peRate":0,"amplitude":0.02302,"marketValue":24748654138.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.025609,"changeRate20Day":-0.115619,"changeRate60Day":0.048978,"changeRateWTD":0.025609,"changeRateMTD":-0.03041,"changeRateQTD":0.058786,"changeRateYTD":0.034874,"amount":57316272.34671,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.393701,"volumeRatio":0.587252,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10738680000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":98.52,"preClose":98.52,"latestTime":"19:45 EDT","volume":2974,"amount":293051.33,"timestamp":1790379922945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.72,"preClose":99.26,"latestTime":"09:28 EDT","volume":1558,"amount":154709.75834,"timestamp":1790342880082,"change":0.45999999999999375,"changeRate":0.004634293773926997},"postHourTrading":{"tag":"盘后","latestPrice":98.52,"preClose":98.52,"latestTime":"19:45 EDT","volume":2974,"amount":293051.33,"timestamp":1790379922945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.26000213623047,"preClose":99.26000213623047,"latestTime":"20260925 04:00 EDT","volume":377,"amount":37434,"timestamp":1790323202114,"change":0,"changeRate":0},"impliedVol":0.5005,"impliedVolPercentile":0.8327},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.007704,"change":-0.075,"latestPrice":9.66,"close":9.66,"volume":2293,"market":"US","high":9.93,"low":9.62,"preClose":9.735,"open":9.75,"turnoverRate":0.003087,"peRate":0,"amplitude":0.031844,"marketValue":50559589.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.43,"week52Low":6.8,"changeRate5Day":0.005203,"changeRate20Day":0.059211,"changeRate60Day":0.2,"changeRateWTD":0.005203,"changeRateMTD":0.03871,"changeRateQTD":0.254545,"changeRateYTD":-0.514085,"amount":22221.69039,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.50665,"volumeRatio":0.242841,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.02719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7174482,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"19:30 EDT","volume":8,"amount":77.21,"timestamp":1790379004457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"19:30 EDT","volume":8,"amount":77.21,"timestamp":1790379004457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.65999984741211,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.00773,"change":-0.35,"latestPrice":44.93,"close":44.93,"volume":1141174,"market":"US","high":46.32,"low":44.855,"preClose":45.28,"open":45.59,"turnoverRate":0.016124,"peRate":0,"amplitude":0.032354,"marketValue":3474289439.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.04587,"changeRate20Day":-0.166883,"changeRate60Day":-0.35194,"changeRateWTD":-0.04587,"changeRateMTD":-0.139766,"changeRateQTD":-0.309301,"changeRateYTD":-0.368783,"amount":51833514.025116,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.955534,"volumeRatio":0.771726,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3179905923.1,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.93,"latestTime":"19:40 EDT","volume":68412,"amount":3074473.7497,"timestamp":1790379622100,"change":0.07000000000000028,"changeRate":0.0015579790785666657},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.28,"latestTime":"09:29 EDT","volume":4697,"amount":214200.090412,"timestamp":1790342999173,"change":0.4200000000000017,"changeRate":0.009275618374558342},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.93,"latestTime":"19:40 EDT","volume":68412,"amount":3074473.7497,"timestamp":1790379622100,"change":0.07000000000000028,"changeRate":0.0015579790785666657},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.279998779296875,"latestTime":"20260925 04:00 EDT","volume":1313,"amount":59592,"timestamp":1790323202091,"change":0.12000274658203125,"changeRate":0.002650237407623329},"impliedVol":0.6339,"impliedVolPercentile":0.1873},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008017,"change":-0.575,"latestPrice":71.145,"close":71.145,"volume":23203043,"market":"US","high":71.835,"low":70.98,"preClose":71.72,"open":71.63,"turnoverRate":0.005611,"peRate":22.413556,"amplitude":0.011921,"marketValue":296243488249.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.008985,"changeRate20Day":-0.108905,"changeRate60Day":-0.041043,"changeRateWTD":-0.008985,"changeRateMTD":-0.122209,"changeRateQTD":-0.003571,"changeRateYTD":-0.241201,"amount":1652685738.241882,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.120553,"pbRate":9.824986,"volumeRatio":0.470144,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000422,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294184575000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.72,"latestTime":"09:29 EDT","volume":120933,"amount":8658062.69004,"timestamp":1790342999999,"change":-0.030000000000001137,"changeRate":-0.000418293363078655},"postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.145,"latestTime":"19:59 EDT","volume":1727651,"amount":122918061.04821,"timestamp":1790380794547,"change":0.005000000000009663,"changeRate":0.00007027900766054766},"overnightTrading":{"tag":"夜盘","latestPrice":71.33999633789062,"preClose":71.72000122070312,"latestTime":"20260925 04:00 EDT","volume":26321,"amount":1881645,"timestamp":1790323202096,"change":-0.3800048828125,"changeRate":-0.005298450590416408},"impliedVol":0.3755,"impliedVolPercentile":0.4661}]}}}