US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,184.46

-47.7046-1.48%

Number of Gainers:19

Number of Losers:74

Number of Flat:- -

PE:- -

High:3,234.62

Open:3,232.03

Low:3,182.70

Close:3,232.17

Volume:824.66M

Turnover:109.66B

Market Cap:20.79T

Float Cap:19.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Thermo Fisher Scientific US TMO	464.69	-1.70%	-8.0200	2.42M	1.13B	172.63B
CBRE Group Inc US CBRE	133.91	-1.74%	-2.3700	2.67M	357.82M	39.85B
Alnylam Pharmaceuticals US ALNY	314.8	-1.75%	-5.6200	1.08M	340.59M	41.59B
Ferrari NV US RACE	330.47	-1.79%	-6.0100	567.34K	189.16M	58.49B
Broadridge Financial Solutions US BR	174.94	-1.82%	-3.2500	1.14M	200.69M	20.42B
Taiwan Semiconductor Manufacturing US TSM	339.57	-1.85%	-6.4100	12.63M	4.32B	1.76T
Microsoft US MSFT	391.79	-1.91%	-7.6200	25.91M	10.20B	2.91T
Atlassian Corporation PLC US TEAM	73.47	-1.92%	-1.4400	4.74M	347.71M	19.33B
Peloton Interactive, Inc. US PTON	4.05	-1.94%	-0.0800	9.64M	39.57M	1.72B
Workday US WDAY	132.29	-2.13%	-2.8800	3.60M	477.02M	34.00B
MercadoLibre US MELI	1690.26	-2.19%	-37.8800	366.87K	626.97M	85.69B
TAL Education Group US TAL	11.19	-2.27%	-0.2600	3.17M	36.27M	6.83B
NovoCure US NVCR	12.06	-2.35%	-0.2900	1.17M	14.12M	1.37B
NIO Inc. US NIO	5.82	-2.35%	-0.1400	27.25M	160.62M	14.40B
Chegg US CHGG	0.5672	-2.38%	-0.0138	358.18K	207.04K	63.41M
ResMed US RMD	227.88	-2.41%	-5.6200	928.59K	212.97M	33.26B
Amazon.com US AMZN	209.87	-2.48%	-5.3300	37.85M	7.99B	2.24T
MarketAxess US MKTX	174.63	-2.50%	-4.4800	539.89K	94.57M	6.21B
Martin Marietta Materials US MLM	567.92	-2.50%	-14.5800	682.73K	390.54M	34.25B
CoStar US CSGP	43.11	-2.58%	-1.1400	8.46M	364.71M	18.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3184.4604,"timestamp":1773863999999,"preClose":3232.165,"halted":0,"volume":824658145,"delay":0,"changeRate":-0.014759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-47.70459,"latestTime":"03-18 16:00:00 EDT","open":3232.0327,"high":3234.6177,"low":3182.6973,"amount":109656327489.24416,"amplitude":0.016064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.128922,"peRate":31.817973,"turnoverRate":0.008199,"increases":18,"decrements":75,"flats":0,"marketCap":20794466977410.375,"floatMarketCap":19044066327238.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3234.6177,"amplitude":0.016064,"preClose":3232.165,"low":3182.6973,"pbRate":"8.128922","latestPrice":3184.4604,"volume":824658145,"delay":0,"open":3232.0327,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3260.9932,"twentyDayClose":3253.9363,"sixtyDayClose":3374.2375,"secType":"PLATE","market":"US","turnoverRate":0.008199,"peRate":31.817973,"marketCap":20794466977410.375,"floatMarketCap":19044066327238.375,"timestamp":1773863999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.016966,"change":-8.02,"latestPrice":464.69,"close":464.69,"volume":2419813,"market":"US","high":470.49,"low":462.03,"preClose":472.71,"open":468.78,"turnoverRate":0.006522,"peRate":26.194476,"amplitude":0.017897,"marketValue":172625013344.36,"askSize":6,"bidSize":20,"askPrice":464.69,"bidPrice":460.05,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.062596,"changeRate20Day":-0.095159,"changeRate60Day":-0.173723,"changeRateWTD":0.000689,"changeRateMTD":-0.108269,"changeRateQTD":-0.19805,"changeRateYTD":-0.19805,"amount":1126884494.201721,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.131882,"pbRate":3.232254,"volumeRatio":0.934029,"committee":0.538462,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003701,"floatMarketCap":172399990000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":462.01,"preClose":464.69,"latestTime":"09:21 EDT","volume":710,"amount":329573.5368,"timestamp":1773926467675,"change":-2.680000000000007,"changeRate":-0.005767285717359975},"preHourTrading":{"tag":"盘前","latestPrice":462.01,"preClose":464.69,"latestTime":"09:21 EDT","volume":710,"amount":329573.5368,"timestamp":1773926467675,"change":-2.680000000000007,"changeRate":-0.005767285717359975},"postHourTrading":{"tag":"盘后","latestPrice":460.05,"preClose":464.69,"latestTime":"19:48 EDT","volume":133305,"amount":61945312.2121,"timestamp":1773877694073,"change":-4.639999999999986,"changeRate":-0.00998515139125005},"overnightTrading":{"tag":"夜盘","latestPrice":463.70001220703125,"preClose":464.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1855,"timestamp":1773907201506,"change":-0.989990234375,"changeRate":-0.0021304315332237645},"impliedVol":0.3659,"impliedVolPercentile":0.868},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.017391,"change":-2.37,"latestPrice":133.91,"close":133.91,"volume":2667645,"market":"US","high":135.34,"low":133.25,"preClose":136.28,"open":134.26,"turnoverRate":0.009043,"peRate":34.781819,"amplitude":0.015336,"marketValue":39850678228.27,"askSize":1,"bidSize":35,"askPrice":138.39,"bidPrice":130.7,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.010718,"changeRate20Day":-0.119071,"changeRate60Day":-0.165982,"changeRateWTD":0.000822,"changeRateMTD":-0.093119,"changeRateQTD":-0.167175,"changeRateYTD":-0.167175,"amount":357818360.256271,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.781818,"pbRate":4.4887,"volumeRatio":1.151511,"committee":0.944444,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39503450000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":132.7,"preClose":133.91,"latestTime":"09:17 EDT","volume":425,"amount":56449.1375,"timestamp":1773926231677,"change":-1.210000000000008,"changeRate":-0.009035919647524517},"preHourTrading":{"tag":"盘前","latestPrice":132.7,"preClose":133.91,"latestTime":"09:17 EDT","volume":425,"amount":56449.1375,"timestamp":1773926231677,"change":-1.210000000000008,"changeRate":-0.009035919647524517},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":133.91,"latestTime":"19:47 EDT","volume":551263,"amount":73819360.302,"timestamp":1773877626156,"change":-0.9099999999999966,"changeRate":-0.006795608991113409},"overnightTrading":{"tag":"夜盘","latestPrice":133.91000366210938,"preClose":133.91000366210938,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3953,"impliedVolPercentile":0.84},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.017539,"change":-5.62,"latestPrice":314.8,"close":314.8,"volume":1077650,"market":"US","high":319.27,"low":312.58,"preClose":320.42,"open":317.5,"turnoverRate":0.008542,"peRate":135.107301,"amplitude":0.020879,"marketValue":41589429906.4,"askSize":44,"bidSize":13,"askPrice":330,"bidPrice":313.66,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.01757,"changeRate20Day":-0.053745,"changeRate60Day":-0.205131,"changeRateWTD":0.004435,"changeRateMTD":-0.054427,"changeRateQTD":-0.208349,"changeRateYTD":-0.208349,"amount":340586500.691223,"eps":2.33,"lyrEps":2.33,"lyrPeRate":135.107296,"pbRate":52.699816,"volumeRatio":0.893923,"committee":-0.54386,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39713546150.4,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘前","latestPrice":315.49,"preClose":314.8,"latestTime":"09:20 EDT","volume":151,"amount":47746.78286,"timestamp":1773926424986,"change":0.6899999999999977,"changeRate":0.002191867852604821},"preHourTrading":{"tag":"盘前","latestPrice":315.49,"preClose":314.8,"latestTime":"09:20 EDT","volume":151,"amount":47746.78286,"timestamp":1773926424986,"change":0.6899999999999977,"changeRate":0.002191867852604821},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.8,"latestTime":"17:34 EDT","volume":117120,"amount":36869332.09,"timestamp":1773869672241,"change":-0.8000000000000114,"changeRate":-0.0025412960609911416},"overnightTrading":{"tag":"夜盘","latestPrice":310.9200134277344,"preClose":314.79998779296875,"latestTime":"20260319 04:00 EDT","volume":4,"amount":1244,"timestamp":1773907201318,"change":-3.879974365234375,"changeRate":-0.012325204941831439},"impliedVol":0.4282,"impliedVolPercentile":0.468},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.017861,"change":-6.01,"latestPrice":330.47,"close":330.47,"volume":567339,"market":"US","high":336.2,"low":330.47,"preClose":336.48,"open":332.43,"turnoverRate":0.004775,"peRate":31.403362,"amplitude":0.017029,"marketValue":58493190000,"askSize":200,"bidSize":200,"askPrice":322.87,"bidPrice":322.53,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.02977,"changeRate20Day":-0.098136,"changeRate60Day":-0.113189,"changeRateWTD":-0.004189,"changeRateMTD":-0.130159,"changeRateQTD":-0.105774,"changeRateYTD":-0.105774,"amount":189164981.835663,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":31.413092,"pbRate":14.971792,"volumeRatio":0.936226,"committee":0,"roa":0.13751,"roe":0.42894,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.503,"divideRate":0.0106,"floatMarketCap":39266172101.310005,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":322.89,"preClose":330.47,"latestTime":"09:25 EDT","volume":14281,"amount":4618302.31428,"timestamp":1773926721873,"change":-7.580000000000041,"changeRate":-0.022937029079795564},"preHourTrading":{"tag":"盘前","latestPrice":322.89,"preClose":330.47,"latestTime":"09:25 EDT","volume":14281,"amount":4618302.31428,"timestamp":1773926721873,"change":-7.580000000000041,"changeRate":-0.022937029079795564},"postHourTrading":{"tag":"盘后","latestPrice":329.8758,"preClose":330.47,"latestTime":"19:54 EDT","volume":2200,"amount":726837.1557,"timestamp":1773878047766,"change":-0.5942000000000007,"changeRate":-0.0017980452083396394},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":330.4700012207031,"latestTime":"20260319 04:00 EDT","volume":84,"amount":27515,"timestamp":1773907201330,"change":-5.470001220703125,"changeRate":-0.016552186886851512},"impliedVol":0.38,"impliedVolPercentile":0.704},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.018239,"change":-3.25,"latestPrice":174.94,"close":174.94,"volume":1140709,"market":"US","high":179.47,"low":174.7,"preClose":178.19,"open":176.93,"turnoverRate":0.00979,"peRate":19.35177,"amplitude":0.026769,"marketValue":20420319171.46,"askSize":157,"bidSize":15,"askPrice":177.77,"bidPrice":172,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.04467,"changeRate20Day":-0.017853,"changeRate60Day":-0.228013,"changeRateWTD":-0.018955,"changeRateMTD":-0.058805,"changeRateQTD":-0.216113,"changeRateYTD":-0.216113,"amount":200693524.499176,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.639437,"pbRate":7.092359,"volumeRatio":0.778257,"committee":-0.825581,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.805,"divideRate":0.02175,"floatMarketCap":20382654589.46,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘前","latestPrice":175.93,"preClose":174.94,"latestTime":"09:22 EDT","volume":229425,"amount":40135554.438,"timestamp":1773926557660,"change":0.9900000000000091,"changeRate":0.005659083114210639},"preHourTrading":{"tag":"盘前","latestPrice":175.93,"preClose":174.94,"latestTime":"09:22 EDT","volume":229425,"amount":40135554.438,"timestamp":1773926557660,"change":0.9900000000000091,"changeRate":0.005659083114210639},"postHourTrading":{"tag":"盘后","latestPrice":174.94,"preClose":174.94,"latestTime":"19:55 EDT","volume":113333,"amount":19826482.9085,"timestamp":1773878127221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.42999267578125,"preClose":174.94000244140625,"latestTime":"20260319 04:00 EDT","volume":1,"amount":175,"timestamp":1773907201452,"change":0.489990234375,"changeRate":0.002800904467456581},"impliedVol":0.3357,"impliedVolPercentile":0.88},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018527,"change":-6.41,"latestPrice":339.57,"close":339.57,"volume":12632625,"market":"US","high":347.95,"low":339.335,"preClose":345.98,"open":345.775,"turnoverRate":0.002704,"peRate":32.19158,"amplitude":0.0249,"marketValue":1761187615110,"askSize":37,"bidSize":10,"askPrice":332,"bidPrice":331.25,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.042278,"changeRate20Day":-0.062635,"changeRate60Day":0.192813,"changeRateWTD":0.003724,"changeRateMTD":-0.093465,"changeRateQTD":0.117411,"changeRateYTD":0.117411,"amount":4320601011.302948,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.191581,"pbRate":0.324967,"volumeRatio":0.927631,"committee":-0.85,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323939,"floatMarketCap":1586227394450.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":332,"preClose":339.57,"latestTime":"09:25 EDT","volume":202540,"amount":67430416.833,"timestamp":1773926734938,"change":-7.569999999999993,"changeRate":-0.022292899843920234},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":339.57,"latestTime":"09:25 EDT","volume":202540,"amount":67430416.833,"timestamp":1773926734938,"change":-7.569999999999993,"changeRate":-0.022292899843920234},"postHourTrading":{"tag":"盘后","latestPrice":338.01,"preClose":339.57,"latestTime":"19:59 EDT","volume":3071973,"amount":1042972492.551797,"timestamp":1773878395165,"change":-1.5600000000000023,"changeRate":-0.004594045410371948},"overnightTrading":{"tag":"夜盘","latestPrice":335.05999755859375,"preClose":339.57000732421875,"latestTime":"20260319 04:00 EDT","volume":69523,"amount":23497838,"timestamp":1773907201517,"change":-4.510009765625,"changeRate":-0.013281531549748675},"impliedVol":0.4936,"impliedVolPercentile":0.864},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.019078,"change":-7.62,"latestPrice":391.79,"close":391.79,"volume":25908434,"market":"US","high":398,"low":391,"preClose":399.41,"open":397.125,"turnoverRate":0.003491,"peRate":24.516684,"amplitude":0.017526,"marketValue":2911931241452.45,"askSize":4,"bidSize":3,"askPrice":390.37,"bidPrice":389.86,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032331,"changeRate20Day":-0.019545,"changeRate60Day":-0.190483,"changeRateWTD":-0.009506,"changeRateMTD":-0.002419,"changeRateQTD":-0.18988,"changeRateYTD":-0.18988,"amount":10198378907.046936,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.597839,"pbRate":7.449776,"volumeRatio":0.96973,"committee":-0.142857,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008882,"floatMarketCap":2908029156055.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":390.14,"preClose":391.79,"latestTime":"09:25 EDT","volume":658018,"amount":257628194.387,"timestamp":1773926737042,"change":-1.650000000000034,"changeRate":-0.004211439801934796},"preHourTrading":{"tag":"盘前","latestPrice":390.14,"preClose":391.79,"latestTime":"09:25 EDT","volume":658018,"amount":257628194.387,"timestamp":1773926737042,"change":-1.650000000000034,"changeRate":-0.004211439801934796},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.294,"impliedVolPercentile":0.668},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.019223,"change":-1.44,"latestPrice":73.47,"close":73.47,"volume":4741673,"market":"US","high":74.47,"low":71.91,"preClose":74.91,"open":74.37,"turnoverRate":0.02878,"peRate":0,"amplitude":0.034174,"marketValue":19330772370.06,"askSize":30,"bidSize":100,"askPrice":73.19,"bidPrice":72.6,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.026243,"changeRate20Day":-0.121277,"changeRate60Day":-0.554727,"changeRateWTD":-0.023135,"changeRateMTD":-0.022095,"changeRateQTD":-0.546873,"changeRateYTD":-0.546873,"amount":347710869.142609,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.15123,"volumeRatio":0.778714,"committee":0.538462,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12104507972.1,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":73.47,"latestTime":"09:24 EDT","volume":5830,"amount":425544.8758,"timestamp":1773926643004,"change":-0.5699999999999932,"changeRate":-0.007758268681094232},"preHourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":73.47,"latestTime":"09:24 EDT","volume":5830,"amount":425544.8758,"timestamp":1773926643004,"change":-0.5699999999999932,"changeRate":-0.007758268681094232},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.47,"latestTime":"19:57 EDT","volume":114251,"amount":8392353.6479,"timestamp":1773878251528,"change":-0.3199999999999932,"changeRate":-0.004355519259561633},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.47000122070312,"latestTime":"20260319 04:00 EDT","volume":578,"amount":42507,"timestamp":1773907201496,"change":-0.20999908447265625,"changeRate":-0.0028582970053562563},"impliedVol":0.7629,"impliedVolPercentile":0.808},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.01937,"change":-0.08,"latestPrice":4.05,"close":4.05,"volume":9640632,"market":"US","high":4.215,"low":4.03,"preClose":4.13,"open":4.06,"turnoverRate":0.02472,"peRate":0,"amplitude":0.044794,"marketValue":1723230814.5,"askSize":782,"bidSize":1028,"askPrice":4.08,"bidPrice":3.97,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.049223,"changeRate20Day":-0.0625,"changeRate60Day":-0.352,"changeRateWTD":0.091644,"changeRateMTD":0.007463,"changeRateQTD":-0.342532,"changeRateYTD":-0.342532,"amount":39574468.156059,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.274658,"volumeRatio":0.780711,"committee":0.135912,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1579500000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.05,"latestTime":"09:25 EDT","volume":26799,"amount":107036.712104,"timestamp":1773926711437,"change":-0.040000000000000036,"changeRate":-0.009876543209876552},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.05,"latestTime":"09:25 EDT","volume":26799,"amount":107036.712104,"timestamp":1773926711437,"change":-0.040000000000000036,"changeRate":-0.009876543209876552},"postHourTrading":{"tag":"盘后","latestPrice":4.0336,"preClose":4.05,"latestTime":"19:54 EDT","volume":192725,"amount":780511.408,"timestamp":1773878070200,"change":-0.01639999999999997,"changeRate":-0.004049382716049376},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.050000190734863,"latestTime":"20260319 04:00 EDT","volume":542,"amount":2199,"timestamp":1773907201397,"change":-0.039999961853027344,"changeRate":-0.009876533325735336},"impliedVol":0.8758,"impliedVolPercentile":0.66},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.021307,"change":-2.88,"latestPrice":132.29,"close":132.29,"volume":3598562,"market":"US","high":135.19,"low":130.62,"preClose":135.17,"open":134.15,"turnoverRate":0.017554,"peRate":51.077222,"amplitude":0.033809,"marketValue":33998530000,"askSize":100,"bidSize":10,"askPrice":131.9,"bidPrice":131,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.040264,"changeRate20Day":-0.072495,"changeRate60Day":-0.393388,"changeRateWTD":-0.006011,"changeRateMTD":-0.01099,"changeRateQTD":-0.384067,"changeRateYTD":-0.384067,"amount":477020153.513092,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.07722,"pbRate":4.355994,"volumeRatio":0.784613,"committee":-0.818182,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27119449867.71,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":132.29,"latestTime":"09:24 EDT","volume":4905,"amount":640053.00855,"timestamp":1773926682237,"change":-0.3199999999999932,"changeRate":-0.002418928112480106},"preHourTrading":{"tag":"盘前","latestPrice":131.97,"preClose":132.29,"latestTime":"09:24 EDT","volume":4905,"amount":640053.00855,"timestamp":1773926682237,"change":-0.3199999999999932,"changeRate":-0.002418928112480106},"postHourTrading":{"tag":"盘后","latestPrice":131.389,"preClose":132.29,"latestTime":"19:58 EDT","volume":56708,"amount":7501099.1879,"timestamp":1773878301351,"change":-0.900999999999982,"changeRate":-0.006810794466701808},"overnightTrading":{"tag":"夜盘","latestPrice":132.17999267578125,"preClose":132.2899932861328,"latestTime":"20260319 04:00 EDT","volume":288,"amount":37856,"timestamp":1773907201418,"change":-0.1100006103515625,"changeRate":-0.0008315111946044163},"impliedVol":0.5521,"impliedVolPercentile":0.948},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.02192,"change":-37.88,"latestPrice":1690.26,"close":1690.26,"volume":366872,"market":"US","high":1741.21,"low":1686.99,"preClose":1728.14,"open":1718.45,"turnoverRate":0.007802,"peRate":42.910173,"amplitude":0.031375,"marketValue":85691418847.32,"askSize":5,"bidSize":1,"askPrice":1670.61,"bidPrice":1665,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.042942,"changeRate20Day":-0.158677,"changeRate60Day":-0.13958,"changeRateWTD":0.012132,"changeRateMTD":-0.038303,"changeRateQTD":-0.160853,"changeRateYTD":-0.160853,"amount":626967274.795898,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":42.910174,"pbRate":12.698788,"volumeRatio":0.595662,"committee":-0.666667,"roa":0.05896,"roe":0.359852,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79478406776.34,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘前","latestPrice":1670,"preClose":1690.26,"latestTime":"09:25 EDT","volume":1891,"amount":3169914.8797,"timestamp":1773926700236,"change":-20.25999999999999,"changeRate":-0.011986321630991677},"preHourTrading":{"tag":"盘前","latestPrice":1670,"preClose":1690.26,"latestTime":"09:25 EDT","volume":1891,"amount":3169914.8797,"timestamp":1773926700236,"change":-20.25999999999999,"changeRate":-0.011986321630991677},"postHourTrading":{"tag":"盘后","latestPrice":1692.8529,"preClose":1690.26,"latestTime":"19:58 EDT","volume":5854,"amount":9895602.9539,"timestamp":1773878328910,"change":2.5929000000000997,"changeRate":0.0015340243512832936},"overnightTrading":{"tag":"夜盘","latestPrice":1689,"preClose":1690.260009765625,"latestTime":"20260319 04:00 EDT","volume":166,"amount":280620,"timestamp":1773907201509,"change":-1.260009765625,"changeRate":-0.0007454532192356108},"impliedVol":0.4299,"impliedVolPercentile":0.604},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.022707,"change":-0.26,"latestPrice":11.19,"close":11.19,"volume":3165616,"market":"US","high":11.755,"low":11.19,"preClose":11.45,"open":11.57,"turnoverRate":0.00762,"peRate":23.823413,"amplitude":0.049345,"marketValue":6825460087.53,"askSize":101,"bidSize":10,"askPrice":11,"bidPrice":10.89,"week52High":14.21,"week52Low":8.5,"changeRate5Day":0.017273,"changeRate20Day":0.020055,"changeRate60Day":0.015426,"changeRateWTD":0.005391,"changeRateMTD":0.062678,"changeRateQTD":0.025665,"changeRateYTD":0.025665,"amount":36271239.260941,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.858083,"pbRate":1.950688,"volumeRatio":1.042783,"committee":-0.81982,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4648497307.71,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.19,"latestTime":"09:12 EDT","volume":1392,"amount":15297.8364,"timestamp":1773925934961,"change":-0.22999999999999865,"changeRate":-0.020554066130473517},"preHourTrading":{"tag":"盘前","latestPrice":10.96,"preClose":11.19,"latestTime":"09:12 EDT","volume":1392,"amount":15297.8364,"timestamp":1773925934961,"change":-0.22999999999999865,"changeRate":-0.020554066130473517},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.19,"latestTime":"19:40 EDT","volume":24798,"amount":277413.59,"timestamp":1773877219121,"change":-0.08999999999999986,"changeRate":-0.008042895442359237},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.1899995803833,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6341,"impliedVolPercentile":0.84},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.023482,"change":-0.29,"latestPrice":12.06,"close":12.06,"volume":1170860,"market":"US","high":12.3,"low":11.79,"preClose":12.35,"open":11.97,"turnoverRate":0.012436,"peRate":0,"amplitude":0.041296,"marketValue":1374839987.94,"askSize":550,"bidSize":253,"askPrice":12.7,"bidPrice":11.8,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.044374,"changeRate20Day":0.057895,"changeRate60Day":-0.039809,"changeRateWTD":0,"changeRateMTD":-0.117776,"changeRateQTD":-0.067285,"changeRateYTD":-0.067285,"amount":14119651.997166,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.038112,"volumeRatio":1.064407,"committee":-0.369863,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135423577.52,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":12.06,"latestTime":"09:01 EDT","volume":990,"amount":11867.25177,"timestamp":1773925264955,"change":-0.33999999999999986,"changeRate":-0.02819237147595355},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":12.06,"latestTime":"09:01 EDT","volume":990,"amount":11867.25177,"timestamp":1773925264955,"change":-0.33999999999999986,"changeRate":-0.02819237147595355},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.06,"latestTime":"19:11 EDT","volume":76466,"amount":922668.78,"timestamp":1773875480333,"change":0.049999999999998934,"changeRate":0.004145936981757789},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":12.0600004196167,"latestTime":"20260319 04:00 EDT","volume":70,"amount":840,"timestamp":1773907201522,"change":-0.18000030517578125,"changeRate":-0.0149253979198039},"impliedVol":1.2057,"impliedVolPercentile":0.948},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.02349,"change":-0.14,"latestPrice":5.82,"close":5.82,"volume":27251024,"market":"US","high":5.97,"low":5.82,"preClose":5.96,"open":5.9,"turnoverRate":0.015361,"peRate":0,"amplitude":0.025168,"marketValue":14395492618.8,"askSize":1403,"bidSize":1530,"askPrice":5.7,"bidPrice":5.69,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.063985,"changeRate20Day":0.185336,"changeRate60Day":0.180527,"changeRateWTD":-0.006826,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":160615639.743439,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":0.463078,"committee":0.0433,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.82,"latestTime":"09:25 EDT","volume":1128551,"amount":6549877.973914,"timestamp":1773926727296,"change":-0.1299999999999999,"changeRate":-0.02233676975945015},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.82,"latestTime":"09:25 EDT","volume":1128551,"amount":6549877.973914,"timestamp":1773926727296,"change":-0.1299999999999999,"changeRate":-0.02233676975945015},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.82,"latestTime":"19:59 EDT","volume":1167361,"amount":6757545.5497,"timestamp":1773878397368,"change":-0.040000000000000036,"changeRate":-0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.820000171661377,"latestTime":"20260319 04:00 EDT","volume":756566,"amount":4506672,"timestamp":1773907201523,"change":0.1399998664855957,"changeRate":0.02405495916774713},"impliedVol":0.7052,"impliedVolPercentile":0.288},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.023752,"change":-0.0138,"latestPrice":0.5672,"close":0.5672,"volume":358184,"market":"US","high":0.6,"low":0.567,"preClose":0.581,"open":0.58,"turnoverRate":0.003479,"peRate":0,"amplitude":0.056799,"marketValue":63412219.2368,"askSize":2000,"bidSize":50,"askPrice":0.7153,"bidPrice":0.55,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.038644,"changeRate20Day":-0.016984,"changeRate60Day":-0.374159,"changeRateWTD":-0.003339,"changeRateMTD":-0.137076,"changeRateQTD":-0.390108,"changeRateYTD":-0.390108,"amount":207035.692603,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.530101,"volumeRatio":0.604388,"committee":-0.95122,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":-0.007698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58397839.4248,"shortable":3,"shares":111798694,"floatShares":102958109,"hourTrading":{"tag":"盘前","latestPrice":0.5758,"preClose":0.5672,"latestTime":"09:25 EDT","volume":748,"amount":432.794969,"timestamp":1773926702915,"change":0.008599999999999941,"changeRate":0.015162200282087342},"preHourTrading":{"tag":"盘前","latestPrice":0.5758,"preClose":0.5672,"latestTime":"09:25 EDT","volume":748,"amount":432.794969,"timestamp":1773926702915,"change":0.008599999999999941,"changeRate":0.015162200282087342},"postHourTrading":{"tag":"盘后","latestPrice":0.5854,"preClose":0.5672,"latestTime":"19:44 EDT","volume":29964,"amount":17480.3447,"timestamp":1773877450662,"change":0.018199999999999994,"changeRate":0.03208744710860365},"overnightTrading":{"tag":"夜盘","latestPrice":0.5672000050544739,"preClose":0.5672000050544739,"latestTime":"20260319 04:00 EDT","volume":540,"amount":320,"timestamp":1773907201489,"change":0,"changeRate":0},"impliedVol":1.3265,"impliedVolPercentile":0.392},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.024069,"change":-5.62,"latestPrice":227.88,"close":227.88,"volume":928588,"market":"US","high":232.195,"low":227.87,"preClose":233.5,"open":231.57,"turnoverRate":0.006382,"peRate":22.538353,"amplitude":0.018522,"marketValue":33262799076.72,"askSize":1,"bidSize":13,"askPrice":231,"bidPrice":226,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.051093,"changeRate20Day":-0.119849,"changeRate60Day":-0.060482,"changeRateWTD":-0.012823,"changeRateMTD":-0.110747,"changeRateQTD":-0.05393,"changeRateYTD":-0.05393,"amount":212968503.752014,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.868848,"pbRate":5.262369,"volumeRatio":0.775819,"committee":0.857143,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010225,"floatMarketCap":33158043552.239998,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘前","latestPrice":227.88,"preClose":227.88,"latestTime":"08:34 EDT","volume":84,"amount":19051.51836,"timestamp":1773923680438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.88,"preClose":227.88,"latestTime":"08:34 EDT","volume":84,"amount":19051.51836,"timestamp":1773923680438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":227.16,"preClose":227.88,"latestTime":"19:37 EDT","volume":52425,"amount":11945649.25,"timestamp":1773877071244,"change":-0.7199999999999989,"changeRate":-0.0031595576619273254},"overnightTrading":{"tag":"夜盘","latestPrice":228.75999450683594,"preClose":227.8800048828125,"latestTime":"20260319 04:00 EDT","volume":109,"amount":24804,"timestamp":1773907201519,"change":0.8799896240234375,"changeRate":0.0038616359714226485},"impliedVol":0.3569,"impliedVolPercentile":0.696},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024768,"change":-5.33,"latestPrice":209.87,"close":209.87,"volume":37846642,"market":"US","high":215.1401,"low":208.825,"preClose":215.2,"open":213.925,"turnoverRate":0.003924,"peRate":29.270572,"amplitude":0.029345,"marketValue":2243555634228.57,"askSize":220,"bidSize":1669,"askPrice":207.51,"bidPrice":207.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.013073,"changeRate20Day":0.024806,"changeRate60Day":-0.074484,"changeRateWTD":0.010594,"changeRateMTD":-0.000619,"changeRateQTD":-0.090763,"changeRateYTD":-0.090763,"amount":7991146134.112183,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.270572,"pbRate":5.45791,"volumeRatio":0.939635,"committee":0.767073,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024085110091.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":207.4762,"preClose":209.87,"latestTime":"09:25 EDT","volume":316058,"amount":65891550.5994,"timestamp":1773926735906,"change":-2.393799999999999,"changeRate":-0.011406108543383994},"preHourTrading":{"tag":"盘前","latestPrice":207.4762,"preClose":209.87,"latestTime":"09:25 EDT","volume":316058,"amount":65891550.5994,"timestamp":1773926735906,"change":-2.393799999999999,"changeRate":-0.011406108543383994},"postHourTrading":{"tag":"盘后","latestPrice":209.8596,"preClose":209.87,"latestTime":"19:59 EDT","volume":1712996,"amount":359436404.575898,"timestamp":1773878399092,"change":-0.010400000000004184,"changeRate":-0.00004955448611046926},"overnightTrading":{"tag":"夜盘","latestPrice":209.00999450683594,"preClose":209.8699951171875,"latestTime":"20260319 04:00 EDT","volume":58797,"amount":12332179,"timestamp":1773907201517,"change":-0.8600006103515625,"changeRate":-0.004097777816554263},"impliedVol":0.3557,"impliedVolPercentile":0.524},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.025013,"change":-4.48,"latestPrice":174.63,"close":174.63,"volume":539894,"market":"US","high":178.16,"low":173.79,"preClose":179.11,"open":178.16,"turnoverRate":0.016725,"peRate":26.299699,"amplitude":0.024398,"marketValue":6207793516.95,"askSize":200,"bidSize":117,"askPrice":209.19,"bidPrice":168.94,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.024413,"changeRate20Day":-0.00846,"changeRate60Day":-0.03546,"changeRateWTD":-0.03048,"changeRateMTD":-0.090469,"changeRateQTD":-0.036524,"changeRateYTD":-0.036524,"amount":94570042.835632,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.299699,"pbRate":5.418497,"volumeRatio":1.049118,"committee":-0.265823,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.004111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017408,"floatMarketCap":5637126252,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘前","latestPrice":175.98,"preClose":174.63,"latestTime":"08:28 EDT","volume":105,"amount":18409.188,"timestamp":1773923334038,"change":1.3499999999999943,"changeRate":0.007730630475863222},"preHourTrading":{"tag":"盘前","latestPrice":175.98,"preClose":174.63,"latestTime":"08:28 EDT","volume":105,"amount":18409.188,"timestamp":1773923334038,"change":1.3499999999999943,"changeRate":0.007730630475863222},"postHourTrading":{"tag":"盘后","latestPrice":174.63,"preClose":174.63,"latestTime":"17:34 EDT","volume":5207,"amount":909301.4,"timestamp":1773869672234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.6300048828125,"preClose":174.6300048828125,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.556},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.02503,"change":-14.58,"latestPrice":567.92,"close":567.92,"volume":682733,"market":"US","high":581.87,"low":566.71,"preClose":582.5,"open":577.62,"turnoverRate":0.011413,"peRate":30.263659,"amplitude":0.026026,"marketValue":34249632652.56,"askSize":11,"bidSize":232,"askPrice":603.31,"bidPrice":558.88,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.049649,"changeRate20Day":-0.141765,"changeRate60Day":-0.094775,"changeRateWTD":-0.027118,"changeRateMTD":-0.160589,"changeRateQTD":-0.087913,"changeRateYTD":-0.087913,"amount":390535068.812439,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":30.263658,"pbRate":3.414038,"volumeRatio":1.054206,"committee":0.909465,"roa":0.04989,"roe":0.10159,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005705,"floatMarketCap":33972821629.519997,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘前","latestPrice":567.9,"preClose":567.92,"latestTime":"08:25 EDT","volume":77,"amount":43824.6578,"timestamp":1773923102413,"change":-0.01999999999998181,"changeRate":-0.00003521622763766342},"preHourTrading":{"tag":"盘前","latestPrice":567.9,"preClose":567.92,"latestTime":"08:25 EDT","volume":77,"amount":43824.6578,"timestamp":1773923102413,"change":-0.01999999999998181,"changeRate":-0.00003521622763766342},"postHourTrading":{"tag":"盘后","latestPrice":567.92,"preClose":567.92,"latestTime":"19:13 EDT","volume":20836,"amount":11833155.56,"timestamp":1773875601115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":567.9199829101562,"preClose":567.9199829101562,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.88},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.025763,"change":-1.14,"latestPrice":43.11,"close":43.11,"volume":8457745,"market":"US","high":44.13,"low":42.65,"preClose":44.25,"open":43.53,"turnoverRate":0.020235,"peRate":2566.988237,"amplitude":0.033446,"marketValue":18097289206.11,"askSize":575,"bidSize":65,"askPrice":43.19,"bidPrice":42,"week52High":97.43,"week52Low":42.65,"changeRate5Day":-0.049184,"changeRate20Day":-0.119125,"changeRate60Day":-0.335543,"changeRateWTD":-0.011918,"changeRateMTD":-0.034058,"changeRateQTD":-0.358864,"changeRateYTD":-0.358864,"amount":364706118.091545,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2566.98821,"pbRate":2.171501,"volumeRatio":1.564002,"committee":-0.796875,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019350335.34,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":43.11,"latestTime":"09:23 EDT","volume":343,"amount":14755.239856,"timestamp":1773926609289,"change":-0.22999999999999687,"changeRate":-0.005335189051264135},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":43.11,"latestTime":"09:23 EDT","volume":343,"amount":14755.239856,"timestamp":1773926609289,"change":-0.22999999999999687,"changeRate":-0.005335189051264135},"postHourTrading":{"tag":"盘后","latestPrice":42.8995,"preClose":43.11,"latestTime":"19:56 EDT","volume":2532292,"amount":109167006.5595,"timestamp":1773878217648,"change":-0.21049999999999613,"changeRate":-0.004882857805613457},"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.11000061035156,"latestTime":"20260319 04:00 EDT","volume":5,"amount":216,"timestamp":1773907201338,"change":0,"changeRate":0},"impliedVol":0.5403,"impliedVolPercentile":0.868}]}}}