US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,490.06

+30.120.87%

Number of Gainers:54

Number of Losers:35

Number of Flat:3

PE:- -

High:3,515.87

Open:3,459.89

Low:3,459.89

Close:3,459.93

Volume:784.82M

Turnover:126.47B

Market Cap:22.79T

Float Cap:20.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	160.21	+0.60%	+0.9500	5.27M	840.04M	119.15B
Watsco US WSO	313.15	+0.54%	+1.68	640.38K	200.14M	12.95B
DexCom US DXCM	80.345	+0.53%	+0.4250	3.22M	257.93M	29.96B
BioNTech SE US BNTX	87.65	+0.50%	+0.4400	764.88K	66.78M	21.74B
Spotify Technology S.A. US SPOT	609.12	+0.48%	+2.90	1.04M	628.49M	125.48B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.64	+0.37%	+0.1649	291	12.99K	4.02M
S&P Global US SPGI	475.11	+0.37%	+1.73	907.20K	429.86M	137.73B
Vroom, Inc. US VRM	6.99	+0.29%	+0.0200	14.40K	101.32K	36.59M
MasterCard US MA	660.73	+0.29%	+1.89	2.37M	1.56B	575.61B
MarketAxess US MKTX	165.31	+0.14%	+0.2300	627.84K	103.73M	5.82B
Penumbra US PEN	321.72	+0.08%	+0.2600	320.17K	103.03M	12.67B
Baidu US BIDU	79.76	+0.06%	+0.0500	1.56M	124.83M	27.14B
Ferrari NV US RACE	415.76	+0.01%	+0.0300	286.59K	119.55M	72.76B
DoorDash, Inc. US DASH	178.26	+0.01%	+0.0100	3.61M	642.35M	77.44B
Vale SA US VALE	11.58	0.00%	0.0000	14.85M	172.04M	49.44B
Teladoc Health Inc. US TDOC	8.94	0.00%	0.0000	3.47M	31.21M	1.62B
Roku Inc US ROKU	160.52	0.00%	0.0000	0	0	23.84B
Zai Lab Ltd US ZLAB	26.42	-0.04%	-0.0100	920.10K	24.10M	2.97B
Markel US MKL	1973.38	-0.05%	-1.0700	70.01K	137.63M	24.13B
Broadridge Financial Solutions US BR	192.85	-0.06%	-0.1100	1.02M	196.37M	21.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3490.0566,"timestamp":1794430799999,"preClose":3459.9338,"halted":0,"volume":784817609,"delay":0,"changeRate":0.008706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.122803,"latestTime":"11-11 16:00:00 EST","open":3459.8926,"high":3515.873,"low":3459.8926,"amount":126469704297.56432,"amplitude":0.01618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.007736,"increases":54,"decrements":35,"flats":3,"marketCap":22789913051112.5,"floatMarketCap":20814693337830.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3515.873,"amplitude":0.01618,"preClose":3459.9338,"low":3459.8926,"pbRate":"83.489969","latestPrice":3490.0566,"volume":784817609,"delay":0,"open":3459.8926,"prevYearClose":3454.506,"prevWeekClose":3472.345,"prevMonthClose":3530.1143,"prevQuarterClose":3761.426,"fiveDayClose":3624.2656,"twentyDayClose":3779.6257,"sixtyDayClose":3675.904,"secType":"PLATE","market":"US","turnoverRate":0.007736,"peRate":33.247303,"marketCap":22789913051112.5,"floatMarketCap":20814693337830.5,"timestamp":1794430799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":54,"down":35,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.005965,"change":0.95,"latestPrice":160.21,"close":160.21,"volume":5273550,"market":"US","high":161.205,"low":156.3,"preClose":159.26,"open":157.825,"turnoverRate":0.007132,"peRate":17.432507,"amplitude":0.030799,"marketValue":119148378383.97,"askSize":66,"bidSize":2,"askPrice":161.5,"bidPrice":160,"week52High":220.806,"week52Low":146.28,"changeRate5Day":-0.062935,"changeRate20Day":-0.002925,"changeRate60Day":-0.230684,"changeRateWTD":-0.002832,"changeRateMTD":0.08155,"changeRateQTD":-0.016574,"changeRateYTD":-0.2521,"amount":840041607.987213,"eps":9.190302,"lyrEps":6.6228,"lyrPeRate":24.190675,"pbRate":-11.448869,"volumeRatio":0.558152,"committee":-0.941176,"roa":0.20253,"roe":225.736842,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656,"divideRate":0.010336,"floatMarketCap":118458023560.95001,"shortable":3,"shares":743701257,"floatShares":739392195,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.21,"latestTime":"16:40 EST","volume":119963,"amount":19219277.02852,"timestamp":1794433212347,"change":-0.21000000000000796,"changeRate":-0.001310779601772723},"preHourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":159.26,"latestTime":"09:29 EST","volume":279878,"amount":44565785.5862,"timestamp":1794407399999,"change":-1.9699999999999989,"changeRate":-0.012369709908326},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.21,"latestTime":"16:40 EST","volume":119963,"amount":19219277.02852,"timestamp":1794433212347,"change":-0.21000000000000796,"changeRate":-0.001310779601772723},"overnightTrading":{"tag":"夜盘","latestPrice":158.8699951171875,"preClose":159.25999450683594,"latestTime":"20261111 04:00 EST","volume":2085,"amount":331679,"timestamp":1794387600986,"change":-0.3899993896484375,"changeRate":-0.002448822071456856},"impliedVol":0.4076,"impliedVolPercentile":0.5697},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.005394,"change":1.68,"latestPrice":313.15,"close":313.15,"volume":640382,"market":"US","high":315.63,"low":306.38,"preClose":311.47,"open":310.06,"turnoverRate":0.01752,"peRate":27.318251,"amplitude":0.029698,"marketValue":12948779744.05,"askSize":40,"bidSize":6,"askPrice":348.11,"bidPrice":307.04,"week52High":459,"week52Low":277.34,"changeRate5Day":-0.019936,"changeRate20Day":0.061202,"changeRate60Day":-0.001594,"changeRateWTD":0.028948,"changeRateMTD":0.031592,"changeRateQTD":0.034557,"changeRateYTD":-0.070634,"amount":200137608.532898,"eps":11.463033,"lyrEps":12.247723,"lyrPeRate":25.568018,"pbRate":4.27482,"volumeRatio":0.975864,"committee":-0.73913,"roa":0.082579,"roe":0.162096,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040236,"floatMarketCap":11445851705,"shortable":3,"shares":41350087,"floatShares":36550700,"hourTrading":{"tag":"盘后","latestPrice":313.15,"preClose":313.15,"latestTime":"16:25 EST","volume":301249,"amount":94336124.35,"timestamp":1794432329345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":312.89,"preClose":311.47,"latestTime":"08:07 EST","volume":2,"amount":625.78,"timestamp":1794402474585,"change":1.419999999999959,"changeRate":0.0045590265515136575},"postHourTrading":{"tag":"盘后","latestPrice":313.15,"preClose":313.15,"latestTime":"16:25 EST","volume":301249,"amount":94336124.35,"timestamp":1794432329345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.4700012207031,"preClose":311.4700012207031,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3877,"impliedVolPercentile":0.5259},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.005318,"change":0.425,"latestPrice":80.345,"close":80.345,"volume":3223811,"market":"US","high":80.58,"low":78.93,"preClose":79.92,"open":79.8,"turnoverRate":0.008666,"peRate":31.506633,"amplitude":0.020646,"marketValue":29964741828.09,"askSize":125,"bidSize":213,"askPrice":80.77,"bidPrice":79.12,"week52High":92.59,"week52Low":55.84,"changeRate5Day":-0.091942,"changeRate20Day":-0.037439,"changeRate60Day":-0.103292,"changeRateWTD":0.011774,"changeRateMTD":-0.023636,"changeRateQTD":-0.068896,"changeRateYTD":0.210562,"amount":257931320.405464,"eps":2.550098,"lyrEps":2.089519,"lyrPeRate":38.451433,"pbRate":11.818546,"volumeRatio":0.756505,"committee":0.260355,"roa":0.111345,"roe":0.376698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29888340000,"shortable":3,"shares":372950922,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":80.345,"preClose":80.345,"latestTime":"16:50 EST","volume":215068,"amount":17279569.63824,"timestamp":1794433805279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.92,"latestTime":"09:29 EST","volume":800,"amount":63887.656,"timestamp":1794407399999,"change":-0.12000000000000455,"changeRate":-0.0015015015015015583},"postHourTrading":{"tag":"盘后","latestPrice":80.345,"preClose":80.345,"latestTime":"16:50 EST","volume":215068,"amount":17279569.63824,"timestamp":1794433805279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.36000061035156,"preClose":79.91999816894531,"latestTime":"20261111 04:00 EST","volume":298,"amount":23775,"timestamp":1794387600986,"change":-0.55999755859375,"changeRate":-0.0070069766194182604},"impliedVol":0.4312,"impliedVolPercentile":0.2948},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.005045,"change":0.44,"latestPrice":87.65,"close":87.65,"volume":764875,"market":"US","high":87.73,"low":86.09,"preClose":87.21,"open":87.18,"turnoverRate":0.007216,"peRate":0,"amplitude":0.018805,"marketValue":21737200000,"askSize":25,"bidSize":29,"askPrice":88,"bidPrice":87,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.033627,"changeRate20Day":-0.011392,"changeRate60Day":-0.054987,"changeRateWTD":0.0016,"changeRateMTD":-0.005898,"changeRateQTD":-0.108342,"changeRateYTD":-0.079307,"amount":66776828.555107,"eps":-6.684866,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.227279,"volumeRatio":0.749189,"committee":0.074074,"roa":-0.040407,"roe":-0.081417,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9290900000,"shortable":3,"shares":248000000,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.65,"latestTime":"17:13 EST","volume":24393,"amount":2137980.83283,"timestamp":1794435187541,"change":-0.6500000000000057,"changeRate":-0.007415858528237372},"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":87.21,"latestTime":"09:29 EST","volume":1118,"amount":98050.04222,"timestamp":1794407399999,"change":-0.19999999999998863,"changeRate":-0.0022933149868133084},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.65,"latestTime":"17:13 EST","volume":24393,"amount":2137980.83283,"timestamp":1794435187541,"change":-0.6500000000000057,"changeRate":-0.007415858528237372},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.20999908447266,"latestTime":"20261111 04:00 EST","volume":844,"amount":73567,"timestamp":1794387601002,"change":0.2700042724609375,"changeRate":0.003096024255193583},"impliedVol":0.5074,"impliedVolPercentile":0.7729},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.004784,"change":2.9,"latestPrice":609.12,"close":609.12,"volume":1044240,"market":"US","high":609.16,"low":596.02,"preClose":606.22,"open":599.99,"turnoverRate":0.006651,"peRate":37.936887,"amplitude":0.021675,"marketValue":125478720000,"askSize":1,"bidSize":2,"askPrice":610,"bidPrice":607,"week52High":668.495,"week52Low":405,"changeRate5Day":-0.029538,"changeRate20Day":0.162531,"changeRate60Day":0.179825,"changeRateWTD":0.010133,"changeRateMTD":0.026422,"changeRateQTD":0.249785,"changeRateYTD":0.048923,"amount":628488565.576172,"eps":16.056141,"lyrEps":12.340025,"lyrPeRate":49.361326,"pbRate":14.35519,"volumeRatio":0.558615,"committee":0.333333,"roa":0.118228,"roe":0.358111,"changeRate5Min":0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95631840000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":610,"preClose":609.12,"latestTime":"17:13 EST","volume":21907,"amount":13343176.02332,"timestamp":1794435210238,"change":0.8799999999999955,"changeRate":0.0014447071184659763},"preHourTrading":{"tag":"盘前","latestPrice":602.255,"preClose":606.22,"latestTime":"09:29 EST","volume":533,"amount":319904.32942,"timestamp":1794407386598,"change":-3.965000000000032,"changeRate":-0.006540529840651961},"postHourTrading":{"tag":"盘后","latestPrice":610,"preClose":609.12,"latestTime":"17:13 EST","volume":21907,"amount":13343176.02332,"timestamp":1794435210238,"change":0.8799999999999955,"changeRate":0.0014447071184659763},"overnightTrading":{"tag":"夜盘","latestPrice":602.5,"preClose":606.219970703125,"latestTime":"20261111 04:00 EST","volume":176,"amount":106323,"timestamp":1794387600967,"change":-3.719970703125,"changeRate":-0.0061363380998656104},"impliedVol":0.4079,"impliedVolPercentile":0.3187},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003708,"change":0.1649,"latestPrice":44.64,"close":44.64,"volume":291,"market":"US","high":44.64,"low":44.55,"preClose":44.4751,"open":44.55,"turnoverRate":0.003233,"peRate":0,"amplitude":0.002024,"marketValue":4017644.64,"askSize":100,"bidSize":100,"askPrice":49.87,"bidPrice":29.34,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.020947,"changeRate20Day":-0.025328,"changeRate60Day":-0.009037,"changeRateWTD":0.012357,"changeRateMTD":-0.01735,"changeRateQTD":-0.019104,"changeRateYTD":0.05782,"amount":12988.999866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.319009,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8317,"divideRate":0.018631,"floatMarketCap":4017644.64,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"16:10 EST","volume":6,"amount":267.84,"timestamp":1794431408379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"16:10 EST","volume":6,"amount":267.84,"timestamp":1794431408379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.475101470947266,"preClose":44.475101470947266,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.003655,"change":1.73,"latestPrice":475.11,"close":475.11,"volume":907199,"market":"US","high":475.37,"low":470.1,"preClose":473.38,"open":470.21,"turnoverRate":0.003139,"peRate":28.261091,"amplitude":0.011133,"marketValue":137734389000,"askSize":126,"bidSize":100,"askPrice":476,"bidPrice":473.08,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.01366,"changeRate20Day":0.162861,"changeRate60Day":0.136518,"changeRateWTD":0.015626,"changeRateMTD":0.018347,"changeRateQTD":0.204426,"changeRateYTD":-0.090855,"amount":429864374.600586,"eps":16.811453,"lyrEps":14.66,"lyrPeRate":32.408595,"pbRate":6.988046,"volumeRatio":0.520137,"committee":-0.115044,"roa":0.083317,"roe":0.178764,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.008145,"floatMarketCap":137306790000,"shortable":3,"shares":289900000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":475.98,"preClose":475.11,"latestTime":"17:15 EST","volume":39497,"amount":18765469.83119,"timestamp":1794435352442,"change":0.8700000000000045,"changeRate":0.0018311548904464325},"preHourTrading":{"tag":"盘前","latestPrice":469.13,"preClose":473.38,"latestTime":"09:28 EST","volume":3756,"amount":1773643.52136,"timestamp":1794407319274,"change":-4.25,"changeRate":-0.008977988085681694},"postHourTrading":{"tag":"盘后","latestPrice":475.98,"preClose":475.11,"latestTime":"17:15 EST","volume":39497,"amount":18765469.83119,"timestamp":1794435352442,"change":0.8700000000000045,"changeRate":0.0018311548904464325},"overnightTrading":{"tag":"夜盘","latestPrice":473.3900146484375,"preClose":473.3800048828125,"latestTime":"20261111 04:00 EST","volume":356,"amount":168443,"timestamp":1794387600969,"change":0.010009765625,"changeRate":0.000021145307198765115},"impliedVol":0.328,"impliedVolPercentile":0.6016},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.002869,"change":0.02,"latestPrice":6.99,"close":6.99,"volume":14401,"market":"US","high":7.29,"low":6.96,"preClose":6.97,"open":7.2537,"turnoverRate":0.019546,"peRate":0,"amplitude":0.047346,"marketValue":36585044.88,"askSize":38,"bidSize":100,"askPrice":7.11,"bidPrice":5.91,"week52High":27.75,"week52Low":6.28,"changeRate5Day":-0.001429,"changeRate20Day":-0.218994,"changeRate60Day":-0.257962,"changeRateWTD":0.070444,"changeRateMTD":-0.06299,"changeRateQTD":-0.293939,"changeRateYTD":-0.64839,"amount":101321.999293,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.366613,"volumeRatio":2.687055,"committee":0.449275,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5149994.34,"shortable":3,"shares":5233912,"floatShares":736766,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.99,"latestTime":"16:04 EST","volume":21,"amount":135.45,"timestamp":1794431045165,"change":-0.54,"changeRate":-0.07725321888412018},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.99,"latestTime":"16:04 EST","volume":21,"amount":135.45,"timestamp":1794431045165,"change":-0.54,"changeRate":-0.07725321888412018},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.002869,"change":1.89,"latestPrice":660.73,"close":660.73,"volume":2371994,"market":"US","high":661.27,"low":646.26,"preClose":658.84,"open":651.64,"turnoverRate":0.002733,"peRate":34.572375,"amplitude":0.022782,"marketValue":575612193803.22,"askSize":126,"bidSize":10,"askPrice":663,"bidPrice":656.8,"week52High":681.99,"week52Low":464.52,"changeRate5Day":-0.017765,"changeRate20Day":0.095302,"changeRate60Day":0.150476,"changeRateWTD":0.012303,"changeRateMTD":0.035611,"changeRateQTD":0.198125,"changeRateYTD":0.157389,"amount":1559275512.572632,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.94927,"pbRate":85.237997,"volumeRatio":0.661686,"committee":-0.852941,"roa":0.244508,"roe":2.313663,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005267,"floatMarketCap":573513640000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":662.09,"preClose":660.73,"latestTime":"17:08 EST","volume":73298,"amount":48428956.1336,"timestamp":1794434930172,"change":1.3600000000000136,"changeRate":0.0020583294235164344},"preHourTrading":{"tag":"盘前","latestPrice":650.01,"preClose":658.84,"latestTime":"09:29 EST","volume":163992,"amount":108031993.0896,"timestamp":1794407399084,"change":-8.830000000000041,"changeRate":-0.013402343512840812},"postHourTrading":{"tag":"盘后","latestPrice":662.09,"preClose":660.73,"latestTime":"17:08 EST","volume":73298,"amount":48428956.1336,"timestamp":1794434930172,"change":1.3600000000000136,"changeRate":0.0020583294235164344},"overnightTrading":{"tag":"夜盘","latestPrice":655.5700073242188,"preClose":658.8400268554688,"latestTime":"20261111 04:00 EST","volume":759,"amount":498169,"timestamp":1794387600975,"change":-3.27001953125,"changeRate":-0.004963298218016969},"impliedVol":0.2241,"impliedVolPercentile":0.239},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001393,"change":0.23,"latestPrice":165.31,"close":165.31,"volume":627840,"market":"US","high":165.45,"low":164.95,"preClose":165.08,"open":165,"turnoverRate":0.021241,"peRate":20.17928,"amplitude":0.003029,"marketValue":5817736811.21,"askSize":12,"bidSize":50,"askPrice":165.65,"bidPrice":165.13,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.001811,"changeRate20Day":0.004924,"changeRate60Day":0.016854,"changeRateWTD":-0.001691,"changeRateMTD":0.00006,"changeRateQTD":0.00848,"changeRateYTD":-0.087945,"amount":103727634.873047,"eps":8.192066,"lyrEps":6.64,"lyrPeRate":24.896084,"pbRate":4.563135,"volumeRatio":0.815822,"committee":0.612903,"roa":0.104621,"roe":0.218517,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.018753,"floatMarketCap":4886249511,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":165.31,"preClose":165.31,"latestTime":"16:15 EST","volume":7971,"amount":1317685.85058,"timestamp":1794431700173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.95,"preClose":165.08,"latestTime":"09:29 EST","volume":201,"amount":33155.56506,"timestamp":1794407399999,"change":-0.13000000000002387,"changeRate":-0.00078749697116564},"postHourTrading":{"tag":"盘后","latestPrice":165.31,"preClose":165.31,"latestTime":"16:15 EST","volume":7971,"amount":1317685.85058,"timestamp":1794431700173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.0800018310547,"preClose":165.0800018310547,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.1102,"impliedVolPercentile":0.2908},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.000809,"change":0.26,"latestPrice":321.72,"close":321.72,"volume":320169,"market":"US","high":322.24,"low":320.28,"preClose":321.46,"open":321,"turnoverRate":0.008383,"peRate":81.063327,"amplitude":0.006097,"marketValue":12672364845.84,"askSize":2,"bidSize":6,"askPrice":335,"bidPrice":315.45,"week52High":362.41,"week52Low":271.315,"changeRate5Day":-0.002264,"changeRate20Day":0.004998,"changeRate60Day":-0.00933,"changeRateWTD":0.007863,"changeRateMTD":0.008685,"changeRateQTD":0.010618,"changeRateYTD":0.034769,"amount":103029080.777618,"eps":3.968749,"lyrEps":4.52,"lyrPeRate":71.176991,"pbRate":8.002711,"volumeRatio":1.056503,"committee":0.5,"roa":0.062755,"roe":0.106734,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12287221286.76,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":321.72,"latestTime":"17:09 EST","volume":626,"amount":201440.37098,"timestamp":1794434945494,"change":0.9799999999999613,"changeRate":0.003046127067014675},"preHourTrading":{"tag":"盘前","latestPrice":321.4,"preClose":321.46,"latestTime":"08:59 EST","volume":65,"amount":20900.51925,"timestamp":1794405548192,"change":-0.060000000000002274,"changeRate":-0.00018664841659927293},"postHourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":321.72,"latestTime":"17:09 EST","volume":626,"amount":201440.37098,"timestamp":1794434945494,"change":0.9799999999999613,"changeRate":0.003046127067014675},"overnightTrading":{"tag":"夜盘","latestPrice":321.4599914550781,"preClose":321.4599914550781,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.1845,"impliedVolPercentile":0.3347},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.000627,"change":0.05,"latestPrice":79.76,"close":79.76,"volume":1557844,"market":"US","high":80.7,"low":79.332,"preClose":79.71,"open":79.765,"turnoverRate":0.005686,"peRate":0,"amplitude":0.017162,"marketValue":27138552081.84,"askSize":50,"bidSize":1,"askPrice":80.8,"bidPrice":79.72,"week52High":165.3,"week52Low":75.8,"changeRate5Day":-0.00833,"changeRate20Day":-0.025654,"changeRate60Day":-0.122263,"changeRateWTD":-0.025773,"changeRateMTD":0.043979,"changeRateQTD":-0.081846,"changeRateYTD":-0.389561,"amount":124832079.731171,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":47.438212,"pbRate":0.099865,"volumeRatio":0.547056,"committee":-0.960784,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001127,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21854240000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":79.94,"preClose":79.76,"latestTime":"17:17 EST","volume":11899,"amount":949341.12973,"timestamp":1794435470252,"change":0.1799999999999926,"changeRate":0.0022567703109327058},"preHourTrading":{"tag":"盘前","latestPrice":79.62,"preClose":79.71,"latestTime":"09:27 EST","volume":9268,"amount":741659.410632,"timestamp":1794407269132,"change":-0.0899999999999892,"changeRate":-0.0011290929619870683},"postHourTrading":{"tag":"盘后","latestPrice":79.94,"preClose":79.76,"latestTime":"17:17 EST","volume":11899,"amount":949341.12973,"timestamp":1794435470252,"change":0.1799999999999926,"changeRate":0.0022567703109327058},"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":79.70999908447266,"latestTime":"20261111 04:00 EST","volume":17365,"amount":1391485,"timestamp":1794387600959,"change":-0.19000244140625,"changeRate":-0.0023836713535135656},"impliedVol":0.5138,"impliedVolPercentile":0.5777},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.000072,"change":0.03,"latestPrice":415.76,"close":415.76,"volume":286585,"market":"US","high":420.12,"low":415.56,"preClose":415.73,"open":419.07,"turnoverRate":0.001657,"peRate":38.425827,"amplitude":0.010969,"marketValue":72758000000,"askSize":14,"bidSize":25,"askPrice":415.91,"bidPrice":408,"week52High":437.15,"week52Low":312.51,"changeRate5Day":-0.038594,"changeRate20Day":0.073345,"changeRate60Day":0.00805,"changeRateWTD":-0.000889,"changeRateMTD":0.049926,"changeRateQTD":0.058317,"changeRateYTD":0.125014,"amount":119548633.6409,"eps":10.819806,"lyrEps":10.520136,"lyrPeRate":39.520402,"pbRate":18.603165,"volumeRatio":0.437727,"committee":0.282051,"roa":0.139545,"roe":0.438356,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008695,"floatMarketCap":71926480000,"shortable":3,"shares":175000000,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":415.56,"preClose":415.76,"latestTime":"17:05 EST","volume":5057,"amount":2100382.21835,"timestamp":1794434753362,"change":-0.19999999999998863,"changeRate":-0.0004810467577448255},"preHourTrading":{"tag":"盘前","latestPrice":418.88,"preClose":415.73,"latestTime":"09:29 EST","volume":5410,"amount":2273116.995,"timestamp":1794407399999,"change":3.1499999999999773,"changeRate":0.007577033170567381},"postHourTrading":{"tag":"盘后","latestPrice":415.56,"preClose":415.76,"latestTime":"17:05 EST","volume":5057,"amount":2100382.21835,"timestamp":1794434753362,"change":-0.19999999999998863,"changeRate":-0.0004810467577448255},"overnightTrading":{"tag":"夜盘","latestPrice":417.4599914550781,"preClose":415.7300109863281,"latestTime":"20261111 04:00 EST","volume":73,"amount":30442,"timestamp":1794387600923,"change":1.72998046875,"changeRate":0.0041613076348411444},"impliedVol":0.2871,"impliedVolPercentile":0.1275},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.000056,"change":0.01,"latestPrice":178.26,"close":178.26,"volume":3610734,"market":"US","high":180,"low":174.5,"preClose":178.25,"open":176.92,"turnoverRate":0.008559,"peRate":74.076999,"amplitude":0.030856,"marketValue":77440841507.52,"askSize":100,"bidSize":2,"askPrice":179.09,"bidPrice":177.8,"week52High":238.9999,"week52Low":143.3,"changeRate5Day":-0.102372,"changeRate20Day":-0.031248,"changeRate60Day":-0.176057,"changeRateWTD":-0.007848,"changeRateMTD":-0.004078,"changeRateQTD":-0.02882,"changeRateYTD":-0.212911,"amount":642349887.134399,"eps":2.406415,"lyrEps":2.13,"lyrPeRate":83.690141,"pbRate":7.225981,"volumeRatio":0.439599,"committee":-0.960784,"roa":0.034207,"roe":0.104768,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75201742425.66,"shortable":0,"shares":434426352,"floatShares":421865491,"hourTrading":{"tag":"盘后","latestPrice":178.1163,"preClose":178.26,"latestTime":"17:15 EST","volume":259192,"amount":46203394.85328,"timestamp":1794435322736,"change":-0.1436999999999955,"changeRate":-0.0008061258835408701},"preHourTrading":{"tag":"盘前","latestPrice":177.19,"preClose":178.25,"latestTime":"09:29 EST","volume":46336,"amount":8287563.82464,"timestamp":1794407399981,"change":-1.0600000000000023,"changeRate":-0.005946704067321191},"postHourTrading":{"tag":"盘后","latestPrice":178.1163,"preClose":178.26,"latestTime":"17:15 EST","volume":259192,"amount":46203394.85328,"timestamp":1794435322736,"change":-0.1436999999999955,"changeRate":-0.0008061258835408701},"overnightTrading":{"tag":"夜盘","latestPrice":178.99000549316406,"preClose":178.25,"latestTime":"20261111 04:00 EST","volume":126,"amount":22533,"timestamp":1794387600982,"change":0.7400054931640625,"changeRate":0.00415150346796108},"impliedVol":0.5269,"impliedVolPercentile":0.4223},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":14852177,"market":"US","high":11.64,"low":11.52,"preClose":11.58,"open":11.61,"turnoverRate":0.0037,"peRate":119.578684,"amplitude":0.010363,"marketValue":49435020000,"askSize":100,"bidSize":2381,"askPrice":11.71,"bidPrice":11.62,"week52High":17.94,"week52Low":10.96,"changeRate5Day":0.013123,"changeRate20Day":-0.123391,"changeRate60Day":-0.153509,"changeRateWTD":-0.000863,"changeRateMTD":0.016681,"changeRateQTD":-0.136465,"changeRateYTD":-0.111282,"amount":172036791.526203,"eps":0.09684,"lyrEps":0.58642,"lyrPeRate":19.746939,"pbRate":0.253828,"volumeRatio":0.408875,"committee":0.919387,"roa":0.06973,"roe":0.002619,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.070821,"divideRate":0.092472,"floatMarketCap":46482120000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.58,"latestTime":"17:17 EST","volume":319802,"amount":3703613.530316,"timestamp":1794435466524,"change":0.07000000000000028,"changeRate":0.006044905008635603},"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.58,"latestTime":"09:29 EST","volume":28491,"amount":332441.991156,"timestamp":1794407390073,"change":0.03999999999999915,"changeRate":0.0034542314335059715},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.58,"latestTime":"17:17 EST","volume":319802,"amount":3703613.530316,"timestamp":1794435466524,"change":0.07000000000000028,"changeRate":0.006044905008635603},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.579999923706055,"latestTime":"20261111 04:00 EST","volume":1784,"amount":20879,"timestamp":1794387600955,"change":0.23000049591064453,"changeRate":0.01986187369827161},"impliedVol":0.3949,"impliedVolPercentile":0.6096},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0,"change":0,"latestPrice":8.94,"close":8.94,"volume":3474910,"market":"US","high":9.125,"low":8.83,"preClose":8.94,"open":8.96,"turnoverRate":0.019224,"peRate":0,"amplitude":0.032998,"marketValue":1623947343.54,"askSize":15,"bidSize":3,"askPrice":8.95,"bidPrice":8.9,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.078351,"changeRate20Day":0.538726,"changeRate60Day":0.381762,"changeRateWTD":0.019384,"changeRateMTD":0.050529,"changeRateQTD":0.541379,"changeRateYTD":0.277143,"amount":31208189.721947,"eps":-0.860236,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.254282,"volumeRatio":0.536686,"committee":-0.666667,"roa":-0.029256,"roe":-0.115244,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615996331.04,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":8.7449,"preClose":8.94,"latestTime":"16:50 EST","volume":254266,"amount":2280415.895718,"timestamp":1794433835426,"change":-0.19510000000000005,"changeRate":-0.02182326621923938},"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":8.94,"latestTime":"09:25 EST","volume":27735,"amount":250268.797155,"timestamp":1794407110067,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"postHourTrading":{"tag":"盘后","latestPrice":8.7449,"preClose":8.94,"latestTime":"16:50 EST","volume":254266,"amount":2280415.895718,"timestamp":1794433835426,"change":-0.19510000000000005,"changeRate":-0.02182326621923938},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.9399995803833,"latestTime":"20261111 04:00 EST","volume":214,"amount":1909,"timestamp":1794387600981,"change":-0.01999950408935547,"changeRate":-0.002237081099336919},"impliedVol":0.6112,"impliedVolPercentile":0.1753},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0,"change":0,"latestPrice":160.52,"close":160.52,"volume":0,"market":"US","high":160.52,"low":160.52,"preClose":160.52,"open":160.52,"turnoverRate":0,"peRate":47.43056,"amplitude":0,"marketValue":23838926809.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.57,"week52Low":78.53,"changeRate5Day":-0.013823,"changeRate20Day":0.052107,"changeRate60Day":0.017366,"changeRateWTD":0,"changeRateMTD":0.034812,"changeRateQTD":0.054111,"changeRateYTD":0.479583,"amount":0,"eps":3.384316,"lyrEps":0.59,"lyrPeRate":272.067797,"pbRate":7.85389,"volumeRatio":0,"roa":0.063223,"roe":0.181518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21188640000,"shortable":3,"shares":148510633,"floatShares":132000000,"overnightTrading":{"tag":"夜盘","latestPrice":160.52000427246094,"preClose":160.52000427246094,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.0482},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.000378,"change":-0.01,"latestPrice":26.42,"close":26.42,"volume":920097,"market":"US","high":26.5,"low":25.3,"preClose":26.43,"open":25.93,"turnoverRate":0.009475,"peRate":0,"amplitude":0.045403,"marketValue":2968384754,"askSize":150,"bidSize":77,"askPrice":26.85,"bidPrice":25.9,"week52High":29.02,"week52Low":15.96,"changeRate5Day":0.158772,"changeRate20Day":0.174222,"changeRate60Day":0.033242,"changeRateWTD":0.036892,"changeRateMTD":0.1971,"changeRateQTD":0.003037,"changeRateYTD":0.497732,"amount":24100405.056673,"eps":-1.780475,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":5.26983,"volumeRatio":0.612356,"committee":-0.321586,"roa":-0.159344,"roe":-0.299852,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565656768,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.42,"latestTime":"17:16 EST","volume":132171,"amount":3491958.348684,"timestamp":1794435366001,"change":0.4299999999999997,"changeRate":0.016275548826646467},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.43,"latestTime":"08:44 EST","volume":492,"amount":12880.439952,"timestamp":1794404673736,"change":-0.129999999999999,"changeRate":-0.004918653045781271},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.42,"latestTime":"17:16 EST","volume":132171,"amount":3491958.348684,"timestamp":1794435366001,"change":0.4299999999999997,"changeRate":0.016275548826646467},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.43000030517578,"latestTime":"20261111 04:00 EST","volume":2243,"amount":58595,"timestamp":1794387600996,"change":-0.43000030517578125,"changeRate":-0.016269402202450007},"impliedVol":0.325,"impliedVolPercentile":0.0916},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.000542,"change":-1.07,"latestPrice":1973.38,"close":1973.38,"volume":70012,"market":"US","high":1975.83,"low":1950,"preClose":1974.45,"open":1952.19,"turnoverRate":0.005918,"peRate":14.04341,"amplitude":0.013082,"marketValue":24133253372,"askSize":10,"bidSize":5,"askPrice":2160.14,"bidPrice":1875.14,"week52High":2207.59,"week52Low":1704.17,"changeRate5Day":0.009655,"changeRate20Day":0.098091,"changeRate60Day":0.087208,"changeRateWTD":0.01771,"changeRateMTD":0.055385,"changeRateQTD":0.152372,"changeRateYTD":-0.081999,"amount":137626986.370605,"eps":140.520004,"lyrEps":169.220009,"lyrPeRate":11.661623,"pbRate":1.303985,"volumeRatio":1.002411,"committee":-0.333333,"roa":0.022096,"roe":0.097498,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23345930006.64,"shortable":3,"shares":12229400,"floatShares":11830428,"hourTrading":{"tag":"盘后","latestPrice":1973.38,"preClose":1973.38,"latestTime":"16:15 EST","volume":510,"amount":1006423.8,"timestamp":1794431700200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1973.38,"preClose":1973.38,"latestTime":"16:15 EST","volume":510,"amount":1006423.8,"timestamp":1794431700200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1974.449951171875,"preClose":1974.449951171875,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.4582},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.00057,"change":-0.11,"latestPrice":192.85,"close":192.85,"volume":1021487,"market":"US","high":193.21,"low":188.9801,"preClose":192.96,"open":190.87,"turnoverRate":0.009092,"peRate":21.25995,"amplitude":0.021921,"marketValue":21772771171.2,"askSize":1,"bidSize":89,"askPrice":193.2,"bidPrice":189.12,"week52High":233.095,"week52Low":133.831,"changeRate5Day":0.018807,"changeRate20Day":0.146143,"changeRate60Day":0.135347,"changeRateWTD":0.012868,"changeRateMTD":0.078459,"changeRateQTD":0.197083,"changeRateYTD":-0.135861,"amount":196373861.755402,"eps":9.071047,"lyrEps":9.6,"lyrPeRate":20.088542,"pbRate":8.329293,"volumeRatio":0.655067,"committee":0.977778,"roa":0.094972,"roe":0.401478,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0136,"divideRate":0.020812,"floatMarketCap":21666078451.5,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘后","latestPrice":192.01,"preClose":192.85,"latestTime":"17:12 EST","volume":23878,"amount":4604436.76528,"timestamp":1794435120504,"change":-0.8400000000000034,"changeRate":-0.0043557168784029215},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":192.96,"latestTime":"09:19 EST","volume":4,"amount":768.03496,"timestamp":1794406788711,"change":-0.960000000000008,"changeRate":-0.004975124378109493},"postHourTrading":{"tag":"盘后","latestPrice":192.01,"preClose":192.85,"latestTime":"17:12 EST","volume":23878,"amount":4604436.76528,"timestamp":1794435120504,"change":-0.8400000000000034,"changeRate":-0.0043557168784029215},"overnightTrading":{"tag":"夜盘","latestPrice":192.8800048828125,"preClose":192.9600067138672,"latestTime":"20261111 04:00 EST","volume":1,"amount":193,"timestamp":1794387600937,"change":-0.0800018310546875,"changeRate":-0.00041460317304672917},"impliedVol":0.3226,"impliedVolPercentile":0.2948}]}}}