US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,703.96

+45.321.70%

Number of Gainers:62

Number of Losers:32

Number of Flat:- -

PE:- -

High:2,705.34

Open:2,662.65

Low:2,662.65

Close:2,658.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadridge Financial Solutions US BR	238.29	+0.52%	+1.24	110.38K	26.29M	27.99B
MasterCard US MA	581.245	+0.51%	+2.97	339.54K	197.28M	527.80B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.65	+0.48%	+0.0600	1.13M	14.27M	13.23B
CureVac B.V. US CVAC	3.635	+0.41%	+0.0150	43.46K	156.71K	818.44M
Workday US WDAY	267.66	+0.41%	+1.09	110.47K	29.52M	71.59B
Glaukos US GKOS	95.0025	+0.38%	+0.3625	49.07K	4.68M	5.43B
KE Holdings Inc. US BEKE	19.915	+0.38%	+0.0750	1.09M	21.73M	23.89B
CoStar US CSGP	75.66	+0.37%	+0.2800	179.75K	13.53M	31.92B
Trade Desk Inc. US TTD	79.68	+0.35%	+0.2800	3.14M	249.53M	39.16B
Alphabet US GOOG	160.1054	+0.33%	+0.5254	5.87M	931.94M	1.94T
Penumbra US PEN	298.45	+0.30%	+0.9000	36.50K	10.93M	11.56B
Albemarle US ALB	61.73	+0.26%	+0.1600	544.68K	33.65M	7.26B
DexCom US DXCM	85.27	+0.26%	+0.2200	247.59K	21.02M	33.44B
10x Genomics, Inc. US TXG	9.51	+0.21%	+0.0200	359.02K	3.47M	1.17B
Zoom US ZM	82.825	+0.19%	+0.1550	254.33K	21.06M	25.25B
Estee Lauder US EL	65.48	+0.18%	+0.1200	510.46K	33.30M	23.56B
Mettler-Toledo US MTD	1175.88	+0.11%	+1.29	26.44K	31.16M	24.44B
Illumina US ILMN	81.65	+0.10%	+0.0800	234.69K	19.16M	12.93B
Microsoft US MSFT	449.66	+0.09%	+0.4000	3.72M	1.67B	3.34T
Service US SCI	76.61	+0.07%	+0.0500	136.38K	10.41M	10.91B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2704.0122,"timestamp":1747145783950,"preClose":2658.695,"halted":0,"volume":231725988,"delay":0,"changeRate":0.017045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":45.317139,"latestTime":"05-13 10:16:24 EDT","open":2662.6458,"high":2705.3372,"low":2662.6458,"amount":34137058124.769268,"amplitude":0.016057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.692235,"peRate":32.122033,"turnoverRate":0.002405,"increases":63,"decrements":31,"flats":0,"marketCap":17610869882592,"floatMarketCap":16308069021816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2705.3372,"amplitude":0.016057,"preClose":2658.695,"low":2662.6458,"pbRate":"7.692235","latestPrice":2703.9624,"volume":231538971,"delay":0,"open":2662.6458,"prevYearClose":2742.1309,"prevWeekClose":2546.5432,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2514.2727,"twentyDayClose":2357.1323,"sixtyDayClose":2812.4753,"secType":"PLATE","market":"US","turnoverRate":0.002403,"peRate":32.122033,"marketCap":17609753874720,"floatMarketCap":16307107945768,"timestamp":1747145779937,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":62,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BR","shortMargin":0.3,"floatShares":116824368,"nameCN":"Broadridge Financial Solutions","postHourTrading":{"tag":"盘后","latestPrice":237.05,"preClose":237.05,"latestTime":"17:49 EDT","volume":18731,"amount":4440186.0755,"timestamp":1747086575173},"volumeRatio":1.628975,"changeRateMTD":-0.016955,"dividePrice":3.44,"high":239.215,"changeRateQTD":-0.017199,"changeRateWTD":0.005443,"week52Low":192.68,"changeRateYTD":0.053961,"changeRate5Min":-0.001048,"askSize":5,"floatMarketCap":27838078650.719997,"latestPrice":238.29,"askPrice":238.57,"peRate":35.786249,"eps":6.658703,"divideRate":0.014436,"bidPrice":238.31,"market":"US","volume":110379,"preHourTrading":{"tag":"盘前","latestPrice":236.27,"preClose":237.05,"latestTime":"08:36 EDT","volume":27,"amount":6385.05045,"timestamp":1747139805390},"changeRate60Day":-0.008488,"changeRate5Day":0.020208,"roa":0.090243,"roe":0.339176,"lyrEps":5.93118,"shares":117463440,"amplitude":0.008867,"preClose":237.05,"low":237.1131,"lyrPeRate":40.175817,"pbRate":11.749302,"impliedVol":0.2244,"week52High":247.01,"changeRate":0.005231,"longInitialMargin":0.25,"amount":26292004.61467,"committee":-0.111111,"changeRate20Day":0.007441,"overnightTrading":{"tag":"夜盘","latestPrice":237.0500030517578,"preClose":237.0500030517578,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":4,"change":1.23999,"marketValue":27990363117.6,"shortable":3,"turnoverRate":0.000945,"open":237.67,"impliedVolPercentile":0.476},{"symbol":"MA","shortMargin":0.3,"floatShares":900035828,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":578.08,"preClose":578.27,"latestTime":"19:59 EDT","volume":177582,"amount":102689776.7611,"timestamp":1747094342386},"volumeRatio":1.239121,"changeRateMTD":0.06055,"dividePrice":2.84,"high":582.86,"changeRateQTD":0.060434,"changeRateWTD":0.022167,"week52Low":428.86,"changeRateYTD":0.103832,"changeRate5Min":0.002147,"askSize":3,"floatMarketCap":523141324845.86,"latestPrice":581.245,"askPrice":581.44,"peRate":40.752971,"eps":14.262641,"divideRate":0.004886,"bidPrice":580.99,"market":"US","volume":339536,"preHourTrading":{"tag":"盘前","latestPrice":578,"preClose":578.27,"latestTime":"09:29 EDT","volume":1322,"amount":763657.84768,"timestamp":1747142999134},"changeRate60Day":0.029189,"changeRate5Day":0.039813,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.009649,"preClose":578.27,"low":577.28,"lyrPeRate":41.762596,"pbRate":79.118294,"impliedVol":0.1783,"week52High":582.86,"changeRate":0.005145,"longInitialMargin":0.25,"amount":197277192.62793,"committee":0.5,"changeRate20Day":0.134225,"overnightTrading":{"tag":"夜盘","latestPrice":574.6199951171875,"preClose":578.27001953125,"latestTime":"20250513 04:00 EDT","volume":93,"amount":53580,"timestamp":1747123201866},"bidSize":9,"change":2.974976,"marketValue":527798140630.635,"shortable":3,"turnoverRate":0.000377,"open":580,"impliedVolPercentile":0.184},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":12.69,"preClose":12.59,"latestTime":"19:32 EDT","volume":84823,"amount":1068131.99,"timestamp":1747092732578},"volumeRatio":1.295066,"changeRateMTD":0.113556,"dividePrice":0.7007,"high":12.66,"changeRateQTD":-0.009397,"changeRateWTD":0.1,"week52Low":6.66,"changeRateYTD":0.169131,"changeRate5Min":0.001187,"askSize":1539,"floatMarketCap":9661217984.550001,"latestPrice":12.65,"askPrice":12.65,"peRate":31.436539,"eps":0.402398,"divideRate":0.055391,"bidPrice":12.64,"market":"US","volume":1133755,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.59,"latestTime":"09:29 EDT","volume":2449,"amount":30681.000979,"timestamp":1747142998121},"changeRate60Day":-0.003937,"changeRate5Day":0.046319,"roa":0.038367,"earningTime":"Pre-Mkt","roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.022875,"preClose":12.59,"low":12.372,"lyrPeRate":31.315059,"pbRate":0.35116,"impliedVol":0.5592,"week52High":13.845,"changeRate":0.004766,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":14266760.555024,"committee":-0.084185,"changeRate20Day":0.282961,"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.59000015258789,"latestTime":"20250513 04:00 EDT","volume":30,"amount":377,"timestamp":1747123201769},"bidSize":1300,"change":0.059999,"marketValue":13230561528.800001,"shortable":3,"turnoverRate":0.001484,"open":12.46,"impliedVolPercentile":0.42},{"symbol":"CVAC","shortMargin":0.3,"floatShares":125693897,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.62,"latestTime":"19:48 EDT","volume":1788,"amount":6454.53,"timestamp":1747093725361},"volumeRatio":0.611104,"changeRateMTD":0.023944,"dividePrice":0,"high":3.64,"changeRateQTD":0.312274,"changeRateWTD":0.04755,"week52Low":2.37,"changeRateYTD":0.065982,"changeRate5Min":0.001377,"askSize":105,"floatMarketCap":456897315.595,"latestPrice":3.635,"askPrice":3.64,"peRate":4.876452,"eps":0.745419,"divideRate":0,"bidPrice":3.63,"market":"US","volume":43458,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.62,"latestTime":"09:02 EDT","volume":186,"amount":666.150016,"timestamp":1747141337099},"changeRate60Day":-0.00411,"changeRate5Day":0.081845,"roa":0.164811,"roe":0.267292,"lyrEps":0.748347,"shares":225155874,"amplitude":0.027624,"preClose":3.62,"low":3.54,"lyrPeRate":4.857372,"pbRate":1.174895,"impliedVol":0.1112,"week52High":5.28,"changeRate":0.004144,"longInitialMargin":0.25,"amount":156713.151375,"committee":-0.478873,"changeRate20Day":0.111621,"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":37,"change":0.015,"marketValue":818441601.99,"shortable":3,"turnoverRate":0.000346,"open":3.64,"impliedVolPercentile":0.016},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214654970,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":266.57,"latestTime":"19:18 EDT","volume":213144,"amount":56817716.8004,"timestamp":1747091884935},"volumeRatio":0.63521,"changeRateMTD":0.09249,"dividePrice":0,"high":268.19,"changeRateQTD":0.146148,"changeRateWTD":0.032719,"week52Low":199.81,"changeRateYTD":0.037321,"changeRate5Min":0.000299,"askSize":12,"floatMarketCap":57454549270.200005,"latestPrice":267.66,"askPrice":267.86,"peRate":136.98749,"eps":1.953901,"divideRate":0,"bidPrice":267.57,"market":"US","volume":110466,"preHourTrading":{"tag":"盘前","latestPrice":266.6,"preClose":266.57,"latestTime":"09:19 EDT","volume":956,"amount":254818.29148,"timestamp":1747142387911},"changeRate60Day":0.037241,"changeRate5Day":0.080189,"roa":0.018116,"earningTime":"Post-Mkt","roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.007371,"preClose":266.57,"low":266.225,"lyrPeRate":134.978532,"pbRate":7.924984,"impliedVol":0.4004,"week52High":294,"changeRate":0.004089,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":29519065.141479,"committee":-0.411765,"changeRate20Day":0.152019,"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.57000732421875,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":5,"change":1.089996,"marketValue":71594302514.58,"shortable":3,"turnoverRate":0.000515,"open":266.76,"impliedVolPercentile":0.628},{"symbol":"GKOS","shortMargin":0.3,"floatShares":55225945,"nameCN":"Glaukos","postHourTrading":{"tag":"盘后","latestPrice":94.64,"preClose":94.64,"latestTime":"16:39 EDT","volume":23068,"amount":2183155.52,"timestamp":1747082362881},"volumeRatio":0.54405,"changeRateMTD":0.007984,"dividePrice":0,"high":95.76,"changeRateQTD":-0.034724,"changeRateWTD":0.056053,"week52Low":77.1018,"changeRateYTD":-0.366397,"changeRate5Min":-0.004114,"askSize":10,"floatMarketCap":5246602839.8625,"latestPrice":95.0025,"askPrice":95.18,"peRate":0,"eps":-2.268556,"divideRate":0,"bidPrice":94.87,"market":"US","volume":49067,"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":94.64,"latestTime":"09:24 EDT","volume":385,"amount":36858.0828,"timestamp":1747142662361},"changeRate60Day":-0.379879,"changeRate5Day":0.089478,"roa":-0.066778,"roe":-0.20364,"lyrEps":-2.774561,"shares":57112526,"amplitude":0.013736,"preClose":94.64,"low":94.46,"lyrPeRate":0,"pbRate":7.102256,"impliedVol":0.4764,"week52High":163.71,"changeRate":0.00383,"longInitialMargin":0.25,"amount":4676096.854637,"committee":0.910714,"changeRate20Day":0.022522,"overnightTrading":{"tag":"夜盘","latestPrice":94.63999938964844,"preClose":94.63999938964844,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":214,"change":0.362503,"marketValue":5425832751.315,"shortable":3,"turnoverRate":0.000888,"open":94.82,"impliedVolPercentile":0.42},{"symbol":"BEKE","shortMargin":0.3,"floatShares":696329514,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.84,"latestTime":"19:19 EDT","volume":419349,"amount":8319908.65,"timestamp":1747091956001},"volumeRatio":1.646259,"changeRateMTD":-0.018966,"dividePrice":0.36,"high":20.15,"changeRateQTD":-0.008711,"changeRateWTD":0.031865,"week52Low":12.92,"changeRateYTD":0.081162,"changeRate5Min":0.005808,"askSize":604,"floatMarketCap":13867402271.31,"latestPrice":19.915,"askPrice":19.93,"peRate":42.133792,"eps":0.472661,"divideRate":0.018077,"bidPrice":19.91,"market":"US","volume":1089522,"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.84,"latestTime":"08:32 EDT","volume":39623,"amount":781599.494192,"timestamp":1747139546031},"changeRate60Day":-0.028537,"changeRate5Day":-0.0309,"roa":0.019313,"earningTime":"Pre-Mkt","roe":0.056779,"lyrEps":0.489978,"shares":1199832920,"amplitude":0.019657,"preClose":19.84,"low":19.76,"lyrPeRate":40.644682,"pbRate":0.335017,"impliedVol":0.523,"week52High":26.045,"changeRate":0.00378,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":21732941.098217,"committee":-0.502488,"changeRate20Day":0.031865,"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.84000015258789,"latestTime":"20250513 04:00 EDT","volume":9328,"amount":184219,"timestamp":1747123201871},"bidSize":200,"change":0.075001,"marketValue":23894672601.8,"shortable":3,"turnoverRate":0.001565,"open":19.9,"impliedVolPercentile":0.248},{"symbol":"CSGP","shortMargin":0.3,"floatShares":416000000,"nameCN":"CoStar","postHourTrading":{"tag":"盘后","latestPrice":75.38,"preClose":75.38,"latestTime":"19:57 EDT","volume":59608,"amount":4493208.47,"timestamp":1747094270954},"volumeRatio":0.53003,"changeRateMTD":0.020089,"dividePrice":0,"high":75.74,"changeRateQTD":-0.045059,"changeRateWTD":0.014617,"week52Low":68.256,"changeRateYTD":0.056852,"changeRate5Min":0.001191,"askSize":20,"floatMarketCap":31474560000,"latestPrice":75.66,"askPrice":75.69,"peRate":270.977849,"eps":0.279211,"divideRate":0,"bidPrice":75.62,"market":"US","volume":179745,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":75.38,"latestTime":"08:55 EDT","volume":442,"amount":33247.23558,"timestamp":1747140933101},"changeRate60Day":0.021604,"changeRate5Day":0.014345,"roa":0.001432,"roe":0.014743,"lyrEps":0.341373,"shares":421886653,"amplitude":0.011144,"preClose":75.38,"low":74.9,"lyrPeRate":221.6344,"pbRate":3.730622,"impliedVol":0.2989,"week52High":90.93,"changeRate":0.003715,"longInitialMargin":0.25,"amount":13532152.351685,"committee":0.913607,"changeRate20Day":-0.048661,"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":75.37999725341797,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":443,"change":0.280006,"marketValue":31919944165.98,"shortable":3,"turnoverRate":0.000432,"open":75.38,"impliedVolPercentile":0.076},{"symbol":"TTD","shortMargin":0.3,"floatShares":445588473,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":79.6498,"preClose":79.4,"latestTime":"19:59 EDT","volume":1364040,"amount":108313866.2612,"timestamp":1747094395181},"volumeRatio":1.033914,"changeRateMTD":0.485736,"dividePrice":0,"high":80.55,"changeRateQTD":0.45614,"changeRateWTD":0.121622,"week52Low":42.96,"changeRateYTD":-0.322045,"changeRate5Min":0.011424,"askSize":26,"floatMarketCap":35504489528.64,"latestPrice":79.68,"askPrice":79.69,"peRate":97.323722,"eps":0.818711,"divideRate":0,"bidPrice":79.66,"market":"US","volume":3140598,"preHourTrading":{"tag":"盘前","latestPrice":80.02,"preClose":79.4,"latestTime":"09:29 EDT","volume":85354,"amount":6786219.99304,"timestamp":1747142999999},"changeRate60Day":-0.005988,"changeRate5Day":0.432321,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491438669,"amplitude":0.023552,"preClose":79.4,"low":78.68,"lyrPeRate":99.505594,"pbRate":14.413834,"impliedVol":0.4714,"week52High":141.53,"changeRate":0.003526,"longInitialMargin":0.25,"amount":249530684.881668,"committee":0.35,"changeRate20Day":0.638158,"overnightTrading":{"tag":"夜盘","latestPrice":79.2300033569336,"preClose":79.4000015258789,"latestTime":"20250513 04:00 EDT","volume":19746,"amount":1567231,"timestamp":1747123201870},"bidSize":54,"change":0.279999,"marketValue":39157833145.920006,"shortable":3,"turnoverRate":0.007048,"open":80.105,"impliedVolPercentile":0.428},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"volumeRatio":1.3327,"changeRateMTD":-0.004877,"dividePrice":0.8,"high":160.22,"changeRateQTD":0.024806,"changeRateWTD":0.037086,"week52Low":142.66,"changeRateYTD":-0.159287,"changeRate5Min":0.004362,"askSize":65,"floatMarketCap":1740906650964.4993,"latestPrice":160.1054,"askPrice":160.1,"peRate":17.868984,"eps":8.959961,"divideRate":0.004997,"bidPrice":160.09,"market":"US","volume":5869747,"preHourTrading":{"tag":"盘前","latestPrice":159.91,"preClose":159.58,"latestTime":"09:29 EDT","volume":203990,"amount":32576358.4814,"timestamp":1747142999999},"changeRate60Day":-0.143226,"changeRate5Day":-0.030839,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016512,"preClose":159.58,"low":157.585,"lyrPeRate":19.70014,"pbRate":5.627178,"impliedVol":0.3049,"week52High":208.7,"changeRate":0.003292,"longInitialMargin":0.25,"amount":931941010.181503,"committee":0.533679,"changeRate20Day":-0.008451,"overnightTrading":{"tag":"夜盘","latestPrice":159.1199951171875,"preClose":159.5800018310547,"latestTime":"20250513 04:00 EDT","volume":31799,"amount":5060020,"timestamp":1747123201871},"bidSize":296,"change":0.525391,"marketValue":1942879029000,"shortable":3,"turnoverRate":0.00054,"open":159.661,"impliedVolPercentile":0.476},{"symbol":"PEN","shortMargin":0.3,"floatShares":37378985,"nameCN":"Penumbra","postHourTrading":{"tag":"盘后","latestPrice":296.5,"preClose":297.55,"latestTime":"19:47 EDT","volume":14595,"amount":4342238.82,"timestamp":1747093626123},"volumeRatio":0.621597,"changeRateMTD":0.019157,"dividePrice":0,"high":301.63,"changeRateQTD":0.116076,"changeRateWTD":0.003801,"week52Low":148,"changeRateYTD":0.256737,"changeRate5Min":-0.001539,"askSize":1,"floatMarketCap":11155758073.25,"latestPrice":298.45,"askPrice":299.25,"peRate":276.849637,"eps":1.078022,"divideRate":0,"bidPrice":298.62,"market":"US","volume":36504,"preHourTrading":{"tag":"盘前","latestPrice":300.53,"preClose":297.55,"latestTime":"09:13 EDT","volume":22,"amount":6574.12008,"timestamp":1747141990734},"changeRate60Day":0.110842,"changeRate5Day":0.022229,"roa":0.058236,"roe":0.034955,"lyrEps":0.362688,"shares":38725940,"amplitude":0.017004,"preClose":297.55,"low":296.5705,"lyrPeRate":822.88358,"pbRate":9.529168,"impliedVol":0.3833,"week52High":310,"changeRate":0.003025,"longInitialMargin":0.25,"amount":10933936.130127,"committee":0.9375,"changeRate20Day":0.104266,"overnightTrading":{"tag":"夜盘","latestPrice":297.54998779296875,"preClose":297.54998779296875,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":31,"change":0.900024,"marketValue":11557756793,"shortable":3,"turnoverRate":0.000977,"open":298.5,"impliedVolPercentile":0.156},{"symbol":"ALB","shortMargin":0.3,"floatShares":117098541,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.57,"latestTime":"19:48 EDT","volume":51746,"amount":3185667.1694,"timestamp":1747093705208},"volumeRatio":1.513302,"changeRateMTD":0.054313,"dividePrice":1.615,"high":62.34,"changeRateQTD":-0.142877,"changeRateWTD":0.065596,"week52Low":49.4303,"changeRateYTD":-0.282876,"changeRate5Min":0.000973,"askSize":31,"floatMarketCap":7228492935.929999,"latestPrice":61.73,"askPrice":61.8,"peRate":0,"eps":-11.120846,"divideRate":0.026162,"bidPrice":61.71,"market":"US","volume":544680,"preHourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":61.57,"latestTime":"09:29 EDT","volume":18733,"amount":1155616.2904,"timestamp":1747142999341},"changeRate60Day":-0.239872,"changeRate5Day":0.073752,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.021114,"preClose":61.57,"low":61.04,"lyrPeRate":0,"pbRate":0.932001,"impliedVol":0.5444,"week52High":137.4958,"changeRate":0.002599,"longInitialMargin":0.25,"amount":33648972.93869,"committee":-0.347826,"changeRate20Day":0.075623,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.56999969482422,"latestTime":"20250513 04:00 EDT","volume":56,"amount":3486,"timestamp":1747123201850},"bidSize":15,"change":0.16,"marketValue":7263208221.219999,"shortable":3,"turnoverRate":0.004651,"open":61.535,"impliedVolPercentile":0.348},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":85.05,"latestTime":"19:59 EDT","volume":108698,"amount":9244064.742,"timestamp":1747094372230},"volumeRatio":0.452746,"changeRateMTD":0.194592,"dividePrice":0,"high":85.3,"changeRateQTD":0.248645,"changeRateWTD":0.007086,"week52Low":57.52,"changeRateYTD":0.096438,"changeRate5Min":0.001939,"askSize":4,"floatMarketCap":33192448932.59,"latestPrice":85.27,"askPrice":85.3,"peRate":64.010987,"eps":1.332115,"divideRate":0,"bidPrice":85.21,"market":"US","volume":247592,"preHourTrading":{"tag":"盘前","latestPrice":85.05,"preClose":85.05,"latestTime":"08:51 EDT","volume":377,"amount":31908.92939,"timestamp":1747140662236},"changeRate60Day":-0.042663,"changeRate5Day":0.045873,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.010229,"preClose":85.05,"low":84.43,"lyrPeRate":58.247639,"pbRate":14.751172,"impliedVol":0.3239,"week52High":132.26,"changeRate":0.002587,"longInitialMargin":0.25,"amount":21015833.068237,"committee":0.929825,"changeRate20Day":0.265321,"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":85.05000305175781,"latestTime":"20250513 04:00 EDT","volume":15,"amount":1271,"timestamp":1747123201750},"bidSize":110,"change":0.219994,"marketValue":33435006610.269997,"shortable":3,"turnoverRate":0.000636,"open":84.74,"impliedVolPercentile":0.048},{"symbol":"TXG","shortMargin":0.3,"floatShares":107601338,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.49,"latestTime":"19:49 EDT","volume":110903,"amount":1052580.5584,"timestamp":1747093744387},"volumeRatio":0.60651,"changeRateMTD":0.14994,"dividePrice":0,"high":9.79,"changeRateQTD":0.089347,"changeRateWTD":0.084379,"week52Low":6.78,"changeRateYTD":-0.337744,"changeRate5Min":0,"askSize":115,"floatMarketCap":1023288724.38,"latestPrice":9.51,"askPrice":9.52,"peRate":0,"eps":-1.295093,"divideRate":0,"bidPrice":9.5,"market":"US","volume":359016,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.49,"latestTime":"09:13 EDT","volume":558,"amount":5376.52251,"timestamp":1747142037757},"changeRate60Day":-0.227771,"changeRate5Day":0.174074,"roa":-0.124287,"roe":-0.220288,"lyrEps":-1.516186,"shares":123133750,"amplitude":0.031602,"preClose":9.49,"low":9.4901,"lyrPeRate":0,"pbRate":1.656543,"impliedVol":0.8105,"week52High":28.25,"changeRate":0.002108,"longInitialMargin":0.25,"amount":3465908.723602,"committee":0.287926,"changeRate20Day":0.149245,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":408,"change":0.02,"marketValue":1171001962.5,"shortable":3,"turnoverRate":0.003337,"open":9.61,"impliedVolPercentile":0.428},{"symbol":"ZM","shortMargin":0.3,"floatShares":261933241,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.67,"latestTime":"19:58 EDT","volume":70201,"amount":5802388.2954,"timestamp":1747094295141},"volumeRatio":1.01425,"changeRateMTD":0.068158,"dividePrice":0,"high":83.4185,"changeRateQTD":0.122746,"changeRateWTD":0.018632,"week52Low":55.06,"changeRateYTD":0.014888,"changeRate5Min":0.00067,"askSize":24,"floatMarketCap":21694620685.825,"latestPrice":82.825,"askPrice":82.84,"peRate":25.831182,"eps":3.206396,"divideRate":0,"bidPrice":82.79,"market":"US","volume":254332,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.67,"latestTime":"09:29 EDT","volume":1087,"amount":89667.08654,"timestamp":1747142946079},"changeRate60Day":-0.026733,"changeRate5Day":0.061179,"roa":0.04868,"earningTime":"Post-Mkt","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.011715,"preClose":82.67,"low":82.45,"lyrPeRate":25.2501,"pbRate":2.826295,"impliedVol":0.4186,"week52High":92.8,"changeRate":0.001875,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":21063663.619232,"committee":0.384615,"changeRate20Day":0.150667,"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.66999816894531,"latestTime":"20250513 04:00 EDT","volume":140,"amount":11554,"timestamp":1747123201856},"bidSize":69,"change":0.154999,"marketValue":25253186043.575,"shortable":3,"turnoverRate":0.000971,"open":82.82,"impliedVolPercentile":0.768},{"symbol":"EL","shortMargin":0.3,"floatShares":232968834,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":65.6499,"preClose":65.36,"latestTime":"19:59 EDT","volume":88253,"amount":5768837.1174,"timestamp":1747094345451},"volumeRatio":1.121182,"changeRateMTD":0.092061,"dividePrice":2.02,"high":65.85,"changeRateQTD":-0.007879,"changeRateWTD":0.073619,"week52Low":48.3701,"changeRateYTD":-0.1267,"changeRate5Min":-0.000745,"askSize":5,"floatMarketCap":15254799250.320002,"latestPrice":65.48,"askPrice":65.53,"peRate":0,"eps":-2.420621,"divideRate":0.030849,"bidPrice":65.47,"market":"US","volume":510456,"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":65.36,"latestTime":"09:28 EDT","volume":2246,"amount":147763.50898,"timestamp":1747142917268},"changeRate60Day":-0.046732,"changeRate5Day":0.118743,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.018357,"preClose":65.36,"low":64.6502,"lyrPeRate":60.275234,"pbRate":5.421533,"impliedVol":0.4904,"week52High":139.34,"changeRate":0.001836,"longInitialMargin":0.25,"amount":33298693.954468,"committee":0.375,"changeRate20Day":0.17791,"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.36000061035156,"latestTime":"20250513 04:00 EDT","volume":332,"amount":22105,"timestamp":1747123201848},"bidSize":11,"change":0.120003,"marketValue":23556559650.4,"shortable":3,"turnoverRate":0.002191,"open":65.32,"impliedVolPercentile":0.548},{"symbol":"MTD","shortMargin":0.3,"floatShares":20440073,"nameCN":"Mettler-Toledo","postHourTrading":{"tag":"盘后","latestPrice":1174.59,"preClose":1174.59,"latestTime":"16:15 EDT","volume":2804,"amount":3293550.36,"timestamp":1747080908108},"volumeRatio":1.074865,"changeRateMTD":0.098368,"dividePrice":0,"high":1184.28,"changeRateQTD":-0.004259,"changeRateWTD":0.087791,"week52Low":946.69,"changeRateYTD":-0.039062,"changeRate5Min":-0.002481,"askSize":5,"floatMarketCap":24035073039.24,"latestPrice":1175.88,"askPrice":1177.72,"peRate":29.318061,"eps":40.1077,"divideRate":0,"bidPrice":1173.14,"market":"US","volume":26438,"preHourTrading":{"tag":"盘前","latestPrice":1181.1,"preClose":1174.59,"latestTime":"09:26 EDT","volume":931,"amount":1097356.0143,"timestamp":1747142805103},"changeRate60Day":-0.075501,"changeRate5Day":0.105805,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.009165,"preClose":1174.59,"low":1173.515,"lyrPeRate":28.911111,"pbRate":-134.288349,"impliedVol":0.2901,"week52High":1546.93,"changeRate":0.001098,"longInitialMargin":0.25,"amount":31156547.2229,"committee":-0.428571,"changeRate20Day":0.085912,"overnightTrading":{"tag":"夜盘","latestPrice":1174.5899658203125,"preClose":1174.5899658203125,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":2,"change":1.290039,"marketValue":24438062401.680004,"shortable":3,"turnoverRate":0.001293,"open":1173.515,"impliedVolPercentile":0.276},{"symbol":"ILMN","shortMargin":0.3,"floatShares":153848366,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.57,"latestTime":"19:59 EDT","volume":68760,"amount":5615399.2133,"timestamp":1747094382661},"volumeRatio":0.686123,"changeRateMTD":0.052191,"dividePrice":0,"high":82.44,"changeRateQTD":0.029115,"changeRateWTD":0.077746,"week52Low":68.7,"changeRateYTD":-0.388985,"changeRate5Min":-0.00049,"askSize":6,"floatMarketCap":12561719083.900002,"latestPrice":81.65,"askPrice":81.67,"peRate":0,"eps":-6.08,"divideRate":0,"bidPrice":81.53,"market":"US","volume":234685,"preHourTrading":{"tag":"盘前","latestPrice":81.36,"preClose":81.57,"latestTime":"09:28 EDT","volume":806,"amount":65723.0535,"timestamp":1747142880110},"changeRate60Day":-0.185455,"changeRate5Day":0.095532,"roa":0.049546,"roe":-0.238459,"lyrEps":-7.691823,"shares":158300000,"amplitude":0.022312,"preClose":81.57,"low":80.62,"lyrPeRate":0,"pbRate":5.458275,"impliedVol":0.4567,"week52High":156.66,"changeRate":0.000981,"longInitialMargin":0.25,"amount":19158614.3256,"committee":0.942857,"changeRate20Day":0.087796,"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.56999969482422,"latestTime":"20250513 04:00 EDT","volume":154,"amount":12540,"timestamp":1747123201868},"bidSize":204,"change":0.080002,"marketValue":12925195000,"shortable":3,"turnoverRate":0.001525,"open":81.485,"impliedVolPercentile":0.412},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":448.32,"preClose":449.26,"latestTime":"19:59 EDT","volume":1168104,"amount":524646640.593397,"timestamp":1747094399253},"volumeRatio":1.54223,"changeRateMTD":0.137631,"dividePrice":3.24,"high":450.6733,"changeRateQTD":0.197848,"changeRateWTD":0.024913,"week52Low":344.79,"changeRateYTD":0.066809,"changeRate5Min":-0.00034,"askSize":10,"floatMarketCap":3337427011871.74,"latestPrice":449.66,"askPrice":449.73,"peRate":34.750537,"eps":12.939656,"divideRate":0.007205,"bidPrice":449.65,"market":"US","volume":3718988,"preHourTrading":{"tag":"盘前","latestPrice":447.86,"preClose":449.26,"latestTime":"09:29 EDT","volume":72817,"amount":32631853.5767,"timestamp":1747142999999},"changeRate60Day":0.100948,"changeRate5Day":0.037733,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.011827,"preClose":449.26,"low":445.36,"lyrPeRate":37.91213,"pbRate":10.382762,"impliedVol":0.208,"week52High":468.35,"changeRate":0.00089,"longInitialMargin":0.25,"amount":1667912662.08728,"committee":-0.538462,"changeRate20Day":0.159485,"overnightTrading":{"tag":"夜盘","latestPrice":446.989990234375,"preClose":449.260009765625,"latestTime":"20250513 04:00 EDT","volume":8381,"amount":3746388,"timestamp":1747123201871},"bidSize":3,"change":0.399994,"marketValue":3342117674335.9004,"shortable":3,"turnoverRate":0.000501,"open":447.99,"impliedVolPercentile":0.192},{"symbol":"SCI","shortMargin":0.3,"floatShares":130026389,"nameCN":"Service","postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:15 EDT","volume":16262,"amount":1245018.59,"timestamp":1747091701711},"volumeRatio":0.941124,"changeRateMTD":-0.041176,"dividePrice":1.22,"high":76.725,"changeRateQTD":-0.044763,"changeRateWTD":0.009754,"week52Low":68.51,"changeRateYTD":-0.040215,"changeRate5Min":-0.000783,"askSize":1,"floatMarketCap":9961321661.289999,"latestPrice":76.61,"askPrice":76.7,"peRate":21.166779,"eps":3.619351,"divideRate":0.015925,"bidPrice":76.6,"market":"US","volume":136375,"preHourTrading":{"tag":"盘前","latestPrice":76.56,"preClose":76.56,"latestTime":"08:02 EDT","volume":2,"amount":153.1,"timestamp":1747137736244},"changeRate60Day":-0.005969,"changeRate5Day":-0.002734,"roa":0.034774,"roe":0.327168,"lyrEps":3.57021,"shares":142358493,"amplitude":0.008425,"preClose":76.56,"low":76.08,"lyrPeRate":21.458122,"pbRate":6.605444,"impliedVol":0.2186,"week52High":89.37,"changeRate":0.000653,"longInitialMargin":0.25,"amount":10410827.46315,"committee":0.996139,"changeRate20Day":-0.028778,"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":76.55999755859375,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":517,"change":0.050003,"marketValue":10906084148.73,"shortable":3,"turnoverRate":0.001049,"open":76.58,"impliedVolPercentile":0.164}]}}}