US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,253.26

+43.121.34%

Number of Gainers:48

Number of Losers:45

Number of Flat:- -

PE:- -

High:3,257.99

Open:3,209.73

Low:3,159.01

Close:3,210.14

Volume:972.99M

Turnover:137.99B

Market Cap:21.25T

Float Cap:19.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vale SA US VALE	15.33	+2.40%	+0.3600	48.91M	734.47M	65.44B
Datadog US DDOG	128.56	+2.23%	+2.81	4.76M	606.97M	45.33B
Thermo Fisher Scientific US TMO	509.97	+1.59%	+8.00	2.21M	1.11B	189.45B
Recursion Pharmaceuticals, Inc. US RXRX	3.51	+1.45%	+0.0500	12.79M	43.64M	1.85B
Alibaba US BABA	132.64	+1.41%	+1.85	10.07M	1.32B	316.49B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.09	+1.34%	+0.1200	7.50M	67.22M	9.51B
Snowflake US SNOW	182.84	+1.31%	+2.36	4.84M	871.28M	62.57B
TAL Education Group US TAL	10.74	+0.94%	+0.1000	3.84M	40.69M	6.55B
DexCom US DXCM	68.74	+0.94%	+0.6400	4.07M	276.03M	26.46B
Alnylam Pharmaceuticals US ALNY	323.59	+0.91%	+2.93	1.08M	345.48M	42.75B
Tencent Music US TME	13.73	+0.81%	+0.1100	4.63M	62.92M	21.27B
Vroom, Inc. US VRM	16.63	+0.79%	+0.1300	1.45K	23.73K	86.47M
Peloton Interactive, Inc. US PTON	3.86	+0.78%	+0.0300	8.27M	31.67M	1.64B
Intuitive Surgical US ISRG	493.56	+0.69%	+3.40	1.65M	807.98M	174.97B
PDD Holdings Inc US PDD	102.64	+0.66%	+0.6700	6.37M	646.91M	145.71B
BioNTech SE US BNTX	102.16	+0.65%	+0.6600	1.03M	104.51M	26.46B
Tesla Motors US TSLA	398.68	+0.49%	+1.95	67.02M	26.16B	1.50T
10x Genomics, Inc. US TXG	20.91	+0.48%	+0.1000	1.66M	34.53M	2.67B
Martin Marietta Materials US MLM	612.52	+0.41%	+2.53	667.93K	403.32M	36.94B
Penumbra US PEN	339.61	+0.29%	+0.9700	947.52K	321.48M	13.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3253.26,"timestamp":1773086399999,"preClose":3210.1357,"halted":0,"volume":972991486,"delay":0,"changeRate":0.013434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":43.124268,"latestTime":"03-09 16:00:00 EDT","open":3209.7283,"high":3257.9875,"low":3159.0132,"amount":137991477760.18616,"amplitude":0.030832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.198938,"peRate":32.397547,"turnoverRate":0.009673,"increases":48,"decrements":45,"flats":0,"marketCap":21245741030770.25,"floatMarketCap":19463745309009.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3257.9875,"amplitude":0.030832,"preClose":3210.1357,"low":3159.0132,"pbRate":"8.198938","latestPrice":3253.26,"volume":972991486,"delay":0,"open":3209.7283,"prevYearClose":3454.506,"prevWeekClose":3210.1357,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3249.9868,"twentyDayClose":3293.5903,"sixtyDayClose":3457.3433,"secType":"PLATE","market":"US","turnoverRate":0.009673,"peRate":32.397547,"marketCap":21245741030770.25,"floatMarketCap":19463745309009.25,"timestamp":1773086399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":48,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.024048,"change":0.36,"latestPrice":15.33,"close":15.33,"volume":48905167,"market":"US","high":15.465,"low":14.625,"preClose":14.97,"open":14.74,"turnoverRate":0.01233,"peRate":27.872727,"amplitude":0.056112,"marketValue":65443770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.097705,"changeRate20Day":-0.059509,"changeRate60Day":0.197656,"changeRateWTD":0.024048,"changeRateMTD":-0.107683,"changeRateQTD":0.176516,"changeRateYTD":0.176516,"amount":734471352.966723,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":26.141673,"pbRate":0.355096,"volumeRatio":1.301352,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.090573,"floatMarketCap":60804830858.31,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.33,"latestTime":"19:59 EDT","volume":5640798,"amount":86474748.607,"timestamp":1773100759002,"change":0.07000000000000028,"changeRate":0.004566210045662119},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.97,"latestTime":"09:29 EDT","volume":166217,"amount":2435821.208905,"timestamp":1773062999688,"change":-0.20000000000000107,"changeRate":-0.013360053440213831},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.33,"latestTime":"19:59 EDT","volume":5640798,"amount":86474748.607,"timestamp":1773100759002,"change":0.07000000000000028,"changeRate":0.004566210045662119},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.329999923706055,"latestTime":"20260310 03:03 EDT","volume":6725,"amount":103546.39864999999,"timestamp":1773126214089,"change":0.06000041961669922,"changeRate":0.003913921716588894},"impliedVol":0.4733,"impliedVolPercentile":0.988},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022346,"change":2.81,"latestPrice":128.56,"close":128.56,"volume":4764164,"market":"US","high":128.69,"low":124.08,"preClose":125.75,"open":124.08,"turnoverRate":0.015055,"peRate":419.13767,"amplitude":0.03666,"marketValue":45327180973.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.157052,"changeRate20Day":0.151043,"changeRate60Day":-0.15737,"changeRateWTD":0.022346,"changeRateMTD":0.148267,"changeRateQTD":-0.054636,"changeRateYTD":-0.054636,"amount":606972165.845306,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":419.137664,"pbRate":12.144877,"volumeRatio":0.904497,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40683309912.88,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":128.48,"preClose":128.56,"latestTime":"19:59 EDT","volume":119908,"amount":15414326.4118,"timestamp":1773100752570,"change":-0.0800000000000125,"changeRate":-0.0006222775357810556},"preHourTrading":{"tag":"盘前","latestPrice":122.7012,"preClose":125.75,"latestTime":"09:28 EDT","volume":10412,"amount":1287751.68284,"timestamp":1773062932371,"change":-3.0488,"changeRate":-0.02424493041749503},"postHourTrading":{"tag":"盘后","latestPrice":128.48,"preClose":128.56,"latestTime":"19:59 EDT","volume":119908,"amount":15414326.4118,"timestamp":1773100752570,"change":-0.0800000000000125,"changeRate":-0.0006222775357810556},"overnightTrading":{"tag":"夜盘","latestPrice":128.82000732421875,"preClose":128.55999755859375,"latestTime":"20260310 01:53 EDT","volume":614,"amount":78874,"timestamp":1773122005336,"change":0.260009765625,"changeRate":0.0020224779913090418},"impliedVol":0.6461,"impliedVolPercentile":0.776},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.015937,"change":8,"latestPrice":509.97,"close":509.97,"volume":2210544,"market":"US","high":510.6,"low":492.13,"preClose":501.97,"open":496.22,"turnoverRate":0.005958,"peRate":28.7469,"amplitude":0.036795,"marketValue":189445819912.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.002733,"changeRate20Day":-0.060535,"changeRate60Day":-0.094304,"changeRateWTD":0.015937,"changeRateMTD":-0.021377,"changeRateQTD":-0.119907,"changeRateYTD":-0.119907,"amount":1113992544.810059,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.678206,"pbRate":3.54721,"volumeRatio":1.017267,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003373,"floatMarketCap":189198870000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":503.57,"preClose":509.97,"latestTime":"19:52 EDT","volume":53903,"amount":27488412.67,"timestamp":1773100349245,"change":-6.400000000000034,"changeRate":-0.012549757828891962},"preHourTrading":{"tag":"盘前","latestPrice":496.06,"preClose":501.97,"latestTime":"09:20 EDT","volume":96,"amount":47961.98688,"timestamp":1773062456980,"change":-5.910000000000025,"changeRate":-0.011773611968842808},"postHourTrading":{"tag":"盘后","latestPrice":503.57,"preClose":509.97,"latestTime":"19:52 EDT","volume":53903,"amount":27488412.67,"timestamp":1773100349245,"change":-6.400000000000034,"changeRate":-0.012549757828891962},"overnightTrading":{"tag":"夜盘","latestPrice":511.04998779296875,"preClose":509.9700012207031,"latestTime":"20260310 02:55 EDT","volume":74,"amount":37779,"timestamp":1773125715036,"change":1.079986572265625,"changeRate":0.0021177452981165296},"impliedVol":0.3366,"impliedVolPercentile":0.656},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.014451,"change":0.05,"latestPrice":3.51,"close":3.51,"volume":12788921,"market":"US","high":3.54,"low":3.29,"preClose":3.46,"open":3.33,"turnoverRate":0.030817,"peRate":0,"amplitude":0.072254,"marketValue":1851166969.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.033058,"changeRate20Day":-0.11809,"changeRate60Day":-0.264151,"changeRateWTD":0.014451,"changeRateMTD":-0.043597,"changeRateQTD":-0.141809,"changeRateYTD":-0.141809,"amount":43644661.477116,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.636948,"volumeRatio":0.925831,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1456650000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.51,"latestTime":"19:58 EDT","volume":245658,"amount":857837.4968,"timestamp":1773100712555,"change":-0.06999999999999984,"changeRate":-0.019943019943019898},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.46,"latestTime":"09:29 EDT","volume":187064,"amount":624687.245758,"timestamp":1773062998473,"change":-0.14000000000000012,"changeRate":-0.040462427745664775},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.51,"latestTime":"19:58 EDT","volume":245658,"amount":857837.4968,"timestamp":1773100712555,"change":-0.06999999999999984,"changeRate":-0.019943019943019898},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.509999990463257,"latestTime":"20260310 03:05 EDT","volume":76469,"amount":267714.0231996,"timestamp":1773126335306,"change":0.009999990463256836,"changeRate":0.002849000139722797},"impliedVol":0.6003,"impliedVolPercentile":0.1},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014145,"change":1.85,"latestPrice":132.64,"close":132.64,"volume":10072449,"market":"US","high":132.91,"low":128.55,"preClose":130.79,"open":130.24,"turnoverRate":0.004467,"peRate":18.056058,"amplitude":0.033336,"marketValue":316494912365.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.069585,"changeRate20Day":-0.183804,"changeRate60Day":-0.149526,"changeRateWTD":0.014145,"changeRateMTD":-0.079592,"changeRateQTD":-0.095102,"changeRateYTD":-0.095102,"amount":1318842386.65242,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.960683,"pbRate":0.306534,"volumeRatio":0.699753,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001661,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007916,"floatMarketCap":299103200132.63995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":130.79,"latestTime":"09:29 EDT","volume":188052,"amount":24599050.15116,"timestamp":1773062999319,"change":-0.789999999999992,"changeRate":-0.006040217141983272},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":132.64,"latestTime":"19:59 EDT","volume":491088,"amount":65141112.3939,"timestamp":1773100798638,"change":-0.11999999999997613,"changeRate":-0.0009047044632085053},"overnightTrading":{"tag":"夜盘","latestPrice":136.51,"preClose":132.64,"latestTime":"20260310 03:08 EDT","volume":435387,"amount":58698261.44433,"timestamp":1773126504122,"change":3.8700000000000045,"changeRate":0.029176718938480135},"impliedVol":0.5168,"impliedVolPercentile":0.756},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.013378,"change":0.12,"latestPrice":9.09,"close":9.09,"volume":7497934,"market":"US","high":9.11,"low":8.7108,"preClose":8.97,"open":8.9,"turnoverRate":0.008947,"peRate":17.313825,"amplitude":0.044504,"marketValue":9507178205.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":-0.024678,"changeRate20Day":-0.083669,"changeRate60Day":-0.207498,"changeRateWTD":0.013378,"changeRateMTD":-0.030917,"changeRateQTD":-0.152842,"changeRateYTD":-0.152842,"amount":67218664.828262,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.502284,"pbRate":0.242279,"volumeRatio":1.459026,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.00055,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021122,"floatMarketCap":7617366032.67,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:38 EDT","volume":51777,"amount":470652.49,"timestamp":1773099516997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.97,"latestTime":"09:16 EDT","volume":1211,"amount":10717.899794,"timestamp":1773062191143,"change":-0.07000000000000028,"changeRate":-0.007803790412486096},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:38 EDT","volume":51777,"amount":470652.49,"timestamp":1773099516997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20260310 02:36 EDT","volume":5,"amount":45,"timestamp":1773124610918,"change":0,"changeRate":0},"impliedVol":0.7508,"impliedVolPercentile":0.18},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013076,"change":2.36,"latestPrice":182.84,"close":182.84,"volume":4836174,"market":"US","high":183.105,"low":175.25,"preClose":180.48,"open":175.84,"turnoverRate":0.015124,"peRate":0,"amplitude":0.043523,"marketValue":62567848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.073446,"changeRate20Day":0.085555,"changeRate60Day":-0.178616,"changeRateWTD":0.013076,"changeRateMTD":0.085684,"changeRateQTD":-0.166484,"changeRateYTD":-0.166484,"amount":871280328.930267,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.517948,"volumeRatio":0.819514,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58465772994.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":181.3201,"preClose":182.84,"latestTime":"19:58 EDT","volume":73439,"amount":13418638.2612,"timestamp":1773100739961,"change":-1.519900000000007,"changeRate":-0.008312732443666631},"preHourTrading":{"tag":"盘前","latestPrice":175.95,"preClose":180.48,"latestTime":"09:29 EDT","volume":16835,"amount":2974385.5778,"timestamp":1773062990096,"change":-4.530000000000001,"changeRate":-0.0250997340425532},"postHourTrading":{"tag":"盘后","latestPrice":181.3201,"preClose":182.84,"latestTime":"19:58 EDT","volume":73439,"amount":13418638.2612,"timestamp":1773100739961,"change":-1.519900000000007,"changeRate":-0.008312732443666631},"overnightTrading":{"tag":"夜盘","latestPrice":182.4499969482422,"preClose":182.83999633789062,"latestTime":"20260310 03:06 EDT","volume":621,"amount":113295.21516,"timestamp":1773126369378,"change":-0.3899993896484375,"changeRate":-0.0021330091744681165},"impliedVol":0.588,"impliedVolPercentile":0.74},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009398,"change":0.1,"latestPrice":10.74,"close":10.74,"volume":3837087,"market":"US","high":10.755,"low":10.31,"preClose":10.64,"open":10.5,"turnoverRate":0.009237,"peRate":22.865367,"amplitude":0.041823,"marketValue":6550977778.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.017045,"changeRate20Day":-0.140112,"changeRate60Day":-0.050398,"changeRateWTD":0.009398,"changeRateMTD":0.019943,"changeRateQTD":-0.015582,"changeRateYTD":-0.015582,"amount":40689960.247144,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":78.566203,"pbRate":1.872242,"volumeRatio":1.02888,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461560418.66,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.74,"latestTime":"19:51 EDT","volume":23283,"amount":250030.8293,"timestamp":1773100316687,"change":-0.04010000000000069,"changeRate":-0.0037337057728119823},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.64,"latestTime":"09:29 EDT","volume":510,"amount":5335.62,"timestamp":1773062947827,"change":-0.17999999999999972,"changeRate":-0.016917293233082678},"postHourTrading":{"tag":"盘后","latestPrice":10.6999,"preClose":10.74,"latestTime":"19:51 EDT","volume":23283,"amount":250030.8293,"timestamp":1773100316687,"change":-0.04010000000000069,"changeRate":-0.0037337057728119823},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260310 03:08 EDT","volume":0,"amount":0,"timestamp":1773126504047,"change":0,"changeRate":0},"impliedVol":0.5093,"impliedVolPercentile":0.304},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.009398,"change":0.64,"latestPrice":68.74,"close":68.74,"volume":4072556,"market":"US","high":68.94,"low":66,"preClose":68.1,"open":67.02,"turnoverRate":0.010661,"peRate":32.897523,"amplitude":0.043172,"marketValue":26455609239.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.068311,"changeRate20Day":-0.017579,"changeRate60Day":0.036333,"changeRateWTD":0.009398,"changeRateMTD":-0.06387,"changeRateQTD":0.035709,"changeRateYTD":0.035709,"amount":276033366.464966,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.897523,"pbRate":9.634235,"volumeRatio":1.046851,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26258679999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":68.74,"latestTime":"19:58 EDT","volume":125159,"amount":8603192.86,"timestamp":1773100713416,"change":-1.019999999999996,"changeRate":-0.014838521966831482},"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":68.1,"latestTime":"09:28 EDT","volume":5322,"amount":361894.1373,"timestamp":1773062882081,"change":-1.2199999999999989,"changeRate":-0.017914831130690145},"postHourTrading":{"tag":"盘后","latestPrice":67.72,"preClose":68.74,"latestTime":"19:58 EDT","volume":125159,"amount":8603192.86,"timestamp":1773100713416,"change":-1.019999999999996,"changeRate":-0.014838521966831482},"overnightTrading":{"tag":"夜盘","latestPrice":68.73999786376953,"preClose":68.73999786376953,"latestTime":"20260310 03:08 EDT","volume":0,"amount":0,"timestamp":1773126504109,"change":0,"changeRate":0},"impliedVol":0.4615,"impliedVolPercentile":0.38},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.009137,"change":2.93,"latestPrice":323.59,"close":323.59,"volume":1081127,"market":"US","high":323.68,"low":313.12,"preClose":320.66,"open":317.25,"turnoverRate":0.00857,"peRate":138.879833,"amplitude":0.032932,"marketValue":42750710366.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.004553,"changeRate20Day":-0.013926,"changeRate60Day":-0.220659,"changeRateWTD":0.009137,"changeRateMTD":-0.028025,"changeRateQTD":-0.186244,"changeRateYTD":-0.186244,"amount":345477155.043396,"eps":2.33,"lyrEps":2.33,"lyrPeRate":138.879828,"pbRate":54.171326,"volumeRatio":1.002346,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40822447264.32,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":323.59,"preClose":323.59,"latestTime":"19:29 EDT","volume":33704,"amount":10906278.46,"timestamp":1773098951391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":320.66,"latestTime":"09:29 EDT","volume":8936,"amount":2826943.18648,"timestamp":1773062943815,"change":-5.660000000000025,"changeRate":-0.01765109461735179},"postHourTrading":{"tag":"盘后","latestPrice":323.59,"preClose":323.59,"latestTime":"19:29 EDT","volume":33704,"amount":10906278.46,"timestamp":1773098951391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.8999938964844,"preClose":323.5899963378906,"latestTime":"20260310 01:16 EDT","volume":4,"amount":1295,"timestamp":1773119814242,"change":0.30999755859375,"changeRate":0.0009579948765475819},"impliedVol":0.4581,"impliedVolPercentile":0.688},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008076,"change":0.11,"latestPrice":13.73,"close":13.73,"volume":4634700,"market":"US","high":13.75,"low":13.36,"preClose":13.62,"open":13.49,"turnoverRate":0.008075,"peRate":14.090997,"amplitude":0.028634,"marketValue":21266458839.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.04851,"changeRate20Day":-0.159731,"changeRate60Day":-0.252992,"changeRateWTD":0.008076,"changeRateMTD":-0.059589,"changeRateQTD":-0.216771,"changeRateYTD":-0.216771,"amount":62923671.686268,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.636022,"pbRate":0.256993,"volumeRatio":0.867624,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002922,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013438,"floatMarketCap":7880667990.26,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.73,"latestTime":"19:52 EDT","volume":26447,"amount":363147.5108,"timestamp":1773100349705,"change":0.08999999999999986,"changeRate":0.006554989075018198},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.62,"latestTime":"09:21 EDT","volume":10446,"amount":141492.417534,"timestamp":1773062469552,"change":-0.049999999999998934,"changeRate":-0.003671071953010201},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.73,"latestTime":"19:52 EDT","volume":26447,"amount":363147.5108,"timestamp":1773100349705,"change":0.08999999999999986,"changeRate":0.006554989075018198},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":13.729999542236328,"latestTime":"20260310 03:05 EDT","volume":16765,"amount":232285,"timestamp":1773126310537,"change":0.32000064849853516,"changeRate":0.02330667583157208},"impliedVol":0.5253,"impliedVolPercentile":0.9},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.007879,"change":0.13,"latestPrice":16.63,"close":16.63,"volume":1448,"market":"US","high":16.63,"low":16,"preClose":16.5,"open":16.5,"turnoverRate":0.001936,"peRate":0,"amplitude":0.038182,"marketValue":86469680.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":12.24,"changeRate5Day":0.216533,"changeRate20Day":-0.040946,"changeRate60Day":-0.334534,"changeRateWTD":0.007879,"changeRateMTD":0.106454,"changeRateQTD":-0.163481,"changeRateYTD":-0.163481,"amount":23725.248337,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.68295,"volumeRatio":0.217378,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0.039375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12438292.09,"shortable":0,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"16:10 EDT","volume":4,"amount":66.52,"timestamp":1773087005200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.5,"latestTime":"08:00 EDT","volume":16,"amount":264,"timestamp":1773057626038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"16:10 EDT","volume":4,"amount":66.52,"timestamp":1773087005200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.6299991607666,"latestTime":"20260310 03:08 EDT","volume":0,"amount":0,"timestamp":1773126504070,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.007833,"change":0.03,"latestPrice":3.86,"close":3.86,"volume":8267527,"market":"US","high":3.94,"low":3.705,"preClose":3.83,"open":3.75,"turnoverRate":0.021199,"peRate":0,"amplitude":0.061358,"marketValue":1642387887.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.705,"changeRate5Day":-0.010256,"changeRate20Day":-0.165405,"changeRate60Day":-0.429838,"changeRateWTD":0.007833,"changeRateMTD":-0.039801,"changeRateQTD":-0.373377,"changeRateYTD":-0.373377,"amount":31668522.736149,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.027205,"volumeRatio":0.840658,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505400000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:59 EDT","volume":99716,"amount":384679.4089,"timestamp":1773100771221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.83,"latestTime":"09:27 EDT","volume":19623,"amount":74036.548793,"timestamp":1773062820031,"change":-0.07000000000000028,"changeRate":-0.018276762402088847},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:59 EDT","volume":99716,"amount":384679.4089,"timestamp":1773100771221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.859999895095825,"latestTime":"20260310 02:18 EDT","volume":1392,"amount":5327,"timestamp":1773123481614,"change":-0.039999961853027344,"changeRate":-0.010362684699511977},"impliedVol":0.7724,"impliedVolPercentile":0.476},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.006937,"change":3.4,"latestPrice":493.56,"close":493.56,"volume":1651581,"market":"US","high":493.89,"low":480.23,"preClose":490.16,"open":485.01,"turnoverRate":0.004659,"peRate":62.714105,"amplitude":0.027868,"marketValue":174965081789.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.005421,"changeRate20Day":0.011083,"changeRate60Day":-0.11569,"changeRateWTD":0.006937,"changeRateMTD":-0.019761,"changeRateQTD":-0.12854,"changeRateYTD":-0.12854,"amount":807980712.97934,"eps":7.87,"lyrEps":7.87,"lyrPeRate":62.714104,"pbRate":9.816264,"volumeRatio":0.947066,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174965081789.88,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.56,"latestTime":"19:59 EDT","volume":141159,"amount":69669559.3441,"timestamp":1773100762760,"change":-0.06999999999999318,"changeRate":-0.00014182672825997482},"preHourTrading":{"tag":"盘前","latestPrice":483.95,"preClose":490.16,"latestTime":"09:27 EDT","volume":2675,"amount":1295362.94525,"timestamp":1773062870048,"change":-6.210000000000036,"changeRate":-0.01266933246286934},"postHourTrading":{"tag":"盘后","latestPrice":493.49,"preClose":493.56,"latestTime":"19:59 EDT","volume":141159,"amount":69669559.3441,"timestamp":1773100762760,"change":-0.06999999999999318,"changeRate":-0.00014182672825997482},"overnightTrading":{"tag":"夜盘","latestPrice":493.44000244140625,"preClose":493.55999755859375,"latestTime":"20260310 03:04 EDT","volume":234,"amount":115364.691,"timestamp":1773126261969,"change":-0.1199951171875,"changeRate":-0.00024312164231513636},"impliedVol":0.3591,"impliedVolPercentile":0.7},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006571,"change":0.67,"latestPrice":102.64,"close":102.64,"volume":6374574,"market":"US","high":103.01,"low":99.68,"preClose":101.97,"open":101.01,"turnoverRate":0.008224,"peRate":10.602658,"amplitude":0.032657,"marketValue":145712512859.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.001751,"changeRate20Day":-0.024613,"changeRate60Day":-0.123784,"changeRateWTD":0.006571,"changeRateMTD":-0.010508,"changeRateQTD":-0.094806,"changeRateYTD":-0.094806,"amount":646911098.672607,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.857626,"pbRate":0.372283,"volumeRatio":1.153419,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79555738893.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.64,"latestTime":"19:59 EDT","volume":196724,"amount":20192163.0576,"timestamp":1773100783072,"change":0.1599999999999966,"changeRate":0.0015588464536242849},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":101.97,"latestTime":"09:29 EDT","volume":65143,"amount":6592107.45063,"timestamp":1773062999603,"change":-1.019999999999996,"changeRate":-0.010002942041776954},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.64,"latestTime":"19:59 EDT","volume":196724,"amount":20192163.0576,"timestamp":1773100783072,"change":0.1599999999999966,"changeRate":0.0015588464536242849},"overnightTrading":{"tag":"夜盘","latestPrice":104.2,"preClose":102.64,"latestTime":"20260310 03:08 EDT","volume":109195,"amount":11249797.4038,"timestamp":1773126506209,"change":1.5600000000000023,"changeRate":0.015198752922837122},"impliedVol":0.5262,"impliedVolPercentile":0.824},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.006502,"change":0.66,"latestPrice":102.16,"close":102.16,"volume":1031986,"market":"US","high":102.855,"low":98.95,"preClose":101.5,"open":100.46,"turnoverRate":0.009923,"peRate":0,"amplitude":0.038473,"marketValue":26462249400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":81.2,"changeRate5Day":-0.049498,"changeRate20Day":-0.041831,"changeRate60Day":0.065832,"changeRateWTD":0.006502,"changeRateMTD":-0.073211,"changeRateQTD":0.073109,"changeRateYTD":0.073109,"amount":104514131.774979,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.432149,"volumeRatio":1.258057,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001515,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10624640000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.16,"latestTime":"19:59 EDT","volume":7497,"amount":765774.2575,"timestamp":1773100798970,"change":-0.1599999999999966,"changeRate":-0.0015661707126076408},"preHourTrading":{"tag":"盘前","latestPrice":100.46,"preClose":101.5,"latestTime":"09:28 EDT","volume":3328,"amount":331305.36192,"timestamp":1773062880212,"change":-1.0400000000000063,"changeRate":-0.010246305418719273},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.16,"latestTime":"19:59 EDT","volume":7497,"amount":765774.2575,"timestamp":1773100798970,"change":-0.1599999999999966,"changeRate":-0.0015661707126076408},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.16000366210938,"latestTime":"20260310 03:06 EDT","volume":1751,"amount":179966.387955,"timestamp":1773126409270,"change":0.7099990844726562,"changeRate":0.006949873326365113},"impliedVol":0.5401,"impliedVolPercentile":0.796},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004915,"change":1.95,"latestPrice":398.68,"close":398.68,"volume":67018911,"market":"US","high":401.59,"low":381.4,"preClose":396.73,"open":390.05,"turnoverRate":0.023825,"peRate":369.148133,"amplitude":0.050891,"marketValue":1496019583381.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.011505,"changeRate20Day":-0.030235,"changeRate60Day":-0.104432,"changeRateWTD":0.004915,"changeRateMTD":-0.009515,"changeRateQTD":-0.113493,"changeRateYTD":-0.113493,"amount":26157048596.424225,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.148148,"pbRate":18.213711,"volumeRatio":1.108354,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121486840000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":398.68,"latestTime":"19:59 EDT","volume":1536929,"amount":612105239.594998,"timestamp":1773100798380,"change":-1.8799999999999955,"changeRate":-0.004715561352463117},"preHourTrading":{"tag":"盘前","latestPrice":389.75,"preClose":396.73,"latestTime":"09:29 EDT","volume":665649,"amount":259782602.25285,"timestamp":1773062999999,"change":-6.980000000000018,"changeRate":-0.01759382955662546},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":398.68,"latestTime":"19:59 EDT","volume":1536929,"amount":612105239.594998,"timestamp":1773100798380,"change":-1.8799999999999955,"changeRate":-0.004715561352463117},"overnightTrading":{"tag":"夜盘","latestPrice":398.3999938964844,"preClose":398.67999267578125,"latestTime":"20260310 03:08 EDT","volume":180112,"amount":71577229.248,"timestamp":1773126502828,"change":-0.279998779296875,"changeRate":-0.0007023145992795745},"impliedVol":0.5024,"impliedVolPercentile":0.284},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.004805,"change":0.1,"latestPrice":20.91,"close":20.91,"volume":1657454,"market":"US","high":21.25,"low":20.25,"preClose":20.81,"open":20.49,"turnoverRate":0.014413,"peRate":0,"amplitude":0.048054,"marketValue":2670025689.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.09637,"changeRate20Day":0.123589,"changeRate60Day":0.172085,"changeRateWTD":0.004805,"changeRateMTD":-0.092842,"changeRateQTD":0.282036,"changeRateYTD":0.282036,"amount":34529575.095673,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.35293,"volumeRatio":0.756774,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404649979.09,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":20.9944,"preClose":20.91,"latestTime":"19:44 EDT","volume":51304,"amount":1072648.81,"timestamp":1773099867452,"change":0.0843999999999987,"changeRate":0.004036346245815337},"preHourTrading":{"tag":"盘前","latestPrice":20.0726,"preClose":20.81,"latestTime":"09:04 EDT","volume":273,"amount":5527.705365,"timestamp":1773061464833,"change":-0.7373999999999974,"changeRate":-0.03543488707352222},"postHourTrading":{"tag":"盘后","latestPrice":20.9944,"preClose":20.91,"latestTime":"19:44 EDT","volume":51304,"amount":1072648.81,"timestamp":1773099867452,"change":0.0843999999999987,"changeRate":0.004036346245815337},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.90999984741211,"latestTime":"20260310 02:06 EDT","volume":155,"amount":3283,"timestamp":1773122763028,"change":-0.06999969482421875,"changeRate":-0.0033476659653291266},"impliedVol":0.7572,"impliedVolPercentile":0.38},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.004148,"change":2.53,"latestPrice":612.52,"close":612.52,"volume":667933,"market":"US","high":613.23,"low":589.64,"preClose":609.99,"open":604.07,"turnoverRate":0.011166,"peRate":32.640331,"amplitude":0.038673,"marketValue":36939331230.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.079402,"changeRate20Day":-0.11229,"changeRate60Day":0.000833,"changeRateWTD":0.004148,"changeRateMTD":-0.094669,"changeRateQTD":-0.016285,"changeRateYTD":-0.016285,"amount":403320400.081177,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":32.640329,"pbRate":3.68215,"volumeRatio":1.066434,"roa":0.04989,"roe":0.10159,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.00529,"floatMarketCap":36640781632.119995,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":612.52,"preClose":612.52,"latestTime":"19:03 EDT","volume":20753,"amount":12711584.12,"timestamp":1773097414790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":604.07,"preClose":609.99,"latestTime":"09:29 EDT","volume":83,"amount":49985.35145,"timestamp":1773062999999,"change":-5.919999999999959,"changeRate":-0.00970507713241194},"postHourTrading":{"tag":"盘后","latestPrice":612.52,"preClose":612.52,"latestTime":"19:03 EDT","volume":20753,"amount":12711584.12,"timestamp":1773097414790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":612.52001953125,"preClose":612.52001953125,"latestTime":"20260310 03:08 EDT","volume":0,"amount":0,"timestamp":1773126504097,"change":0,"changeRate":0},"impliedVol":0.3353,"impliedVolPercentile":0.896},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.002864,"change":0.97,"latestPrice":339.61,"close":339.61,"volume":947522,"market":"US","high":340.33,"low":337.135,"preClose":338.64,"open":338.16,"turnoverRate":0.025048,"peRate":75.134956,"amplitude":0.009435,"marketValue":13299866930.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.007859,"changeRate20Day":-0.004135,"changeRate60Day":0.182733,"changeRateWTD":0.002864,"changeRateMTD":-0.01388,"changeRateQTD":0.09231,"changeRateYTD":0.09231,"amount":321481769.120605,"eps":4.52,"lyrEps":4.52,"lyrPeRate":75.134956,"pbRate":9.316222,"volumeRatio":1.310043,"roa":0.070411,"roe":0.13782,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12847040126.44,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":339.61,"preClose":339.61,"latestTime":"19:51 EDT","volume":112953,"amount":38359951.224,"timestamp":1773100260880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":338.65,"preClose":338.64,"latestTime":"09:15 EDT","volume":5,"amount":1678.6375,"timestamp":1773062152445,"change":0.009999999999990905,"changeRate":0.000029529884242826914},"postHourTrading":{"tag":"盘后","latestPrice":339.61,"preClose":339.61,"latestTime":"19:51 EDT","volume":112953,"amount":38359951.224,"timestamp":1773100260880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.6099853515625,"preClose":339.6099853515625,"latestTime":"20260310 03:08 EDT","volume":0,"amount":0,"timestamp":1773126504105,"change":0,"changeRate":0},"impliedVol":0.1726,"impliedVolPercentile":0.08}]}}}