US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,658.70

+112.154.40%

Number of Gainers:86

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,659.04

Open:2,555.52

Low:2,555.52

Close:2,546.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	65.36	+7.17%	+4.37	5.52M	363.68M	23.51B
Recursion Pharmaceuticals, Inc. US RXRX	4.64	+7.16%	+0.3100	24.55M	112.22M	1.89B
NovoCure US NVCR	18.57	+6.85%	+1.19	1.05M	19.37M	2.07B
Tesla Motors US TSLA	318.38	+6.75%	+20.12	112.83M	35.84B	1.03T
Li Auto US LI	28.38	+6.57%	+1.75	7.23M	203.51M	28.76B
Albemarle US ALB	61.57	+6.28%	+3.64	3.99M	246.79M	7.24B
PDD Holdings Inc US PDD	116.38	+6.14%	+6.73	15.85M	1.86B	165.22B
Moderna, Inc. US MRNA	25.7	+5.98%	+1.45	12.54M	320.55M	9.94B
Taiwan Semiconductor Manufacturing US TSM	186.98	+5.93%	+10.46	22.06M	4.13B	969.78B
NIO Inc. US NIO	4.2	+5.79%	+0.2300	44.33M	185.74M	9.42B
Alibaba US BABA	132.55	+5.76%	+7.22	22.63M	3.01B	316.52B
SiteOne Landscape Supply US SITE	127.3	+5.50%	+6.64	1.25M	155.27M	5.70B
NVIDIA US NVDA	123	+5.44%	+6.35	225.02M	27.48B	3.00T
Redfin Corp US RDFN	9.18	+5.28%	+0.4600	8.23M	74.92M	1.18B
Twilio US TWLO	111.19	+5.20%	+5.50	2.78M	306.78M	16.98B
Glaukos US GKOS	94.64	+5.20%	+4.68	735.28K	69.36M	5.41B
Datadog US DDOG	113.42	+5.14%	+5.54	4.17M	470.37M	39.17B
Baidu US BIDU	91.27	+5.08%	+4.41	3.93M	357.55M	31.38B
Zillow US ZG	70.08	+4.94%	+3.30	617.19K	43.05M	16.92B
Salesforce.com US CRM	288.82	+4.87%	+13.40	5.94M	1.70B	277.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2658.695,"timestamp":1747079999999,"preClose":2546.5432,"halted":0,"volume":1096236587,"delay":0,"changeRate":0.044041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":112.151855,"latestTime":"05-12 16:00:00 EDT","open":2555.5173,"high":2659.0378,"low":2555.5173,"amount":149510611945.6144,"amplitude":0.040651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.68395,"peRate":32.09129,"turnoverRate":0.011383,"increases":86,"decrements":8,"flats":0,"marketCap":17317169616416,"floatMarketCap":16035953973096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2659.0378,"amplitude":0.040651,"preClose":2546.5432,"low":2555.5173,"pbRate":"7.68395","latestPrice":2658.695,"volume":1096236587,"delay":0,"open":2555.5173,"prevYearClose":2742.1309,"prevWeekClose":2546.5432,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2532.6353,"twentyDayClose":2352.6626,"sixtyDayClose":2801.2126,"secType":"PLATE","market":"US","turnoverRate":0.011383,"peRate":32.09129,"marketCap":17317169616416,"floatMarketCap":16035953973096,"timestamp":1747079999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":86,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","shortMargin":0.3,"floatShares":232968834,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":65.6499,"preClose":65.36,"latestTime":"19:59 EDT","volume":88253,"amount":5768837.1174,"timestamp":1747094345451},"volumeRatio":1.640571,"changeRateMTD":0.09006,"dividePrice":2.02,"high":67.7,"changeRateQTD":-0.009697,"changeRateWTD":0.071651,"week52Low":48.3701,"changeRateYTD":-0.128301,"changeRate5Min":0.001072,"askSize":0,"floatMarketCap":15226842990.24,"latestPrice":65.36,"askPrice":0,"peRate":0,"eps":-2.420621,"divideRate":0.030906,"bidPrice":0,"market":"US","volume":5516551,"preHourTrading":{"tag":"盘前","latestPrice":64.36,"preClose":60.99,"latestTime":"09:24 EDT","volume":14095,"amount":909675.5136,"timestamp":1747056271449},"changeRate60Day":-0.061863,"changeRate5Day":0.132756,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.050008,"preClose":60.99,"low":64.65,"lyrPeRate":60.164772,"pbRate":5.411597,"impliedVol":0.4912,"week52High":139.34,"changeRate":0.071651,"longInitialMargin":0.25,"amount":363679525.357002,"changeRate20Day":0.183415,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":65.36000061035156,"latestTime":"20250513 03:24 EDT","volume":324,"amount":21580,"timestamp":1747121052177},"bidSize":0,"change":4.369999,"marketValue":23513389412.8,"shortable":3,"turnoverRate":0.023679,"hourTrading":{"tag":"盘后","latestPrice":65.6499,"preClose":65.36,"latestTime":"19:59 EDT","volume":88253,"amount":5768837.1174,"timestamp":1747094345451},"open":64.65,"impliedVolPercentile":0.5542},{"symbol":"RXRX","shortMargin":0.3,"floatShares":387563212,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.64,"latestTime":"19:56 EDT","volume":386189,"amount":1781877.2223,"timestamp":1747094200707},"volumeRatio":0.936382,"changeRateMTD":-0.169946,"dividePrice":0,"high":4.68,"changeRateQTD":-0.122873,"changeRateWTD":0.071594,"week52Low":3.79,"changeRateYTD":-0.313609,"changeRate5Min":-0.002172,"askSize":0,"floatMarketCap":1798293303.68,"latestPrice":4.64,"askPrice":0,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":0,"market":"US","volume":24554355,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.33,"latestTime":"09:29 EDT","volume":640115,"amount":2970309.311568,"timestamp":1747056580107},"changeRate60Day":-0.454118,"changeRate5Day":-0.024185,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.062356,"preClose":4.33,"low":4.41,"lyrPeRate":0,"pbRate":2.021627,"impliedVol":0.8883,"week52High":12.36,"changeRate":0.071594,"longInitialMargin":0.25,"amount":112217762.10057,"changeRate20Day":-0.194444,"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.64,"latestTime":"20250513 03:24 EDT","volume":22849,"amount":103065.418431,"timestamp":1747121045333},"bidSize":0,"change":0.31,"marketValue":1888092495.04,"shortable":3,"turnoverRate":0.063356,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.64,"latestTime":"19:56 EDT","volume":386189,"amount":1781877.2223,"timestamp":1747094200707},"open":4.63,"impliedVolPercentile":0.5422},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"18:10 EDT","volume":22101,"amount":410414.75,"timestamp":1747087815921},"volumeRatio":1.215902,"changeRateMTD":0.023705,"dividePrice":0,"high":18.77,"changeRateQTD":0.042088,"changeRateWTD":0.06847,"week52Low":14.17,"changeRateYTD":-0.376846,"changeRate5Min":-0.002149,"askSize":0,"floatMarketCap":1870785513.78,"latestPrice":18.57,"askPrice":0,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":0,"market":"US","volume":1051615,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.38,"latestTime":"09:02 EDT","volume":278,"amount":4835.919254,"timestamp":1747054957545},"changeRate60Day":-0.144634,"changeRate5Day":0.045608,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.048331,"preClose":17.38,"low":17.93,"lyrPeRate":0,"pbRate":5.719692,"impliedVol":0.6001,"week52High":34.13,"changeRate":0.06847,"longInitialMargin":0.25,"amount":19367541.111736,"changeRate20Day":0.125455,"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.56999969482422,"latestTime":"20250513 03:27 EDT","volume":0,"amount":0,"timestamp":1747121236244},"bidSize":0,"change":1.190001,"marketValue":2070288223.38,"shortable":3,"turnoverRate":0.010439,"hourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"18:10 EDT","volume":22101,"amount":410414.75,"timestamp":1747087815921},"open":17.97,"impliedVolPercentile":0.1566},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":318.38,"latestTime":"19:59 EDT","volume":2358526,"amount":750417391.143405,"timestamp":1747094399870},"volumeRatio":1.192274,"changeRateMTD":0.128367,"dividePrice":0,"high":322.21,"changeRateQTD":0.228507,"changeRateWTD":0.067458,"week52Low":167.41,"changeRateYTD":-0.211618,"changeRate5Min":0.067458,"askSize":0,"floatMarketCap":892628269176.52,"latestPrice":318.38,"askPrice":0,"peRate":182.159599,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":112826661,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":298.26,"latestTime":"09:29 EDT","volume":3680525,"amount":1181889819.9475,"timestamp":1747056599999},"changeRate60Day":-0.105523,"changeRate5Day":0.136017,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.035908,"preClose":298.26,"low":311.5,"lyrPeRate":142.757537,"pbRate":13.736729,"impliedVol":0.6775,"week52High":488.5399,"changeRate":0.067458,"longInitialMargin":0.25,"amount":35835307990.227356,"changeRate20Day":0.26186,"overnightTrading":{"tag":"夜盘","latestPrice":315.1,"preClose":318.38,"latestTime":"20250513 03:27 EDT","volume":522485,"amount":164961576.625,"timestamp":1747121272394},"bidSize":0,"change":20.119995,"marketValue":1025488038458.1799,"shortable":3,"turnoverRate":0.040243,"hourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":318.38,"latestTime":"19:59 EDT","volume":2358526,"amount":750417391.143405,"timestamp":1747094399870},"open":321.99,"impliedVolPercentile":0.5783},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:57 EDT","volume":1122266,"amount":31851721.1768,"timestamp":1747094234924},"volumeRatio":1.842481,"changeRateMTD":0.163592,"dividePrice":0,"high":28.48,"changeRateQTD":0.12619,"changeRateWTD":0.065715,"week52Low":17.44,"changeRateYTD":0.182993,"changeRate5Min":0.001058,"askSize":0,"floatMarketCap":15478646090.82,"latestPrice":28.38,"askPrice":0,"peRate":27.342331,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":7229691,"preHourTrading":{"tag":"盘前","latestPrice":28.16,"preClose":26.63,"latestTime":"09:29 EDT","volume":100256,"amount":2839518.906848,"timestamp":1747056599999},"changeRate60Day":0.12619,"changeRate5Day":0.12396,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.028915,"preClose":26.63,"low":27.71,"lyrPeRate":25.701493,"pbRate":0.405743,"impliedVol":0.674,"week52High":33.12,"changeRate":0.065715,"longInitialMargin":0.25,"amount":203509386.755413,"changeRate20Day":0.221696,"overnightTrading":{"tag":"夜盘","latestPrice":27.51,"preClose":28.38,"latestTime":"20250513 03:27 EDT","volume":47005,"amount":1305156,"timestamp":1747121253212},"bidSize":0,"change":1.75,"marketValue":28757007327.18,"shortable":3,"turnoverRate":0.013256,"hourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:57 EDT","volume":1122266,"amount":31851721.1768,"timestamp":1747094234924},"open":28.17,"impliedVolPercentile":0.5944},{"symbol":"ALB","shortMargin":0.3,"floatShares":117098541,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.57,"latestTime":"19:48 EDT","volume":51746,"amount":3185667.1694,"timestamp":1747093705208},"volumeRatio":1.476398,"changeRateMTD":0.05158,"dividePrice":1.615,"high":63.64,"changeRateQTD":-0.145099,"changeRateWTD":0.062834,"week52Low":49.4303,"changeRateYTD":-0.284735,"changeRate5Min":0.003422,"askSize":0,"floatMarketCap":7209757169.37,"latestPrice":61.57,"askPrice":0,"peRate":0,"eps":-11.120846,"divideRate":0.02623,"bidPrice":0,"market":"US","volume":3994589,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":57.93,"latestTime":"09:29 EDT","volume":13265,"amount":811660.80975,"timestamp":1747056599999},"changeRate60Day":-0.223091,"changeRate5Day":0.062651,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.049023,"preClose":57.93,"low":60.8001,"lyrPeRate":0,"pbRate":0.929585,"impliedVol":0.588,"week52High":137.4958,"changeRate":0.062834,"longInitialMargin":0.25,"amount":246794404.52615,"changeRate20Day":0.086466,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.56999969482422,"latestTime":"20250513 03:07 EDT","volume":56,"amount":3486,"timestamp":1747120048632},"bidSize":0,"change":3.639999,"marketValue":7244382474.98,"shortable":3,"turnoverRate":0.034113,"hourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.57,"latestTime":"19:48 EDT","volume":51746,"amount":3185667.1694,"timestamp":1747093705208},"open":62.6,"impliedVolPercentile":0.494},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.38,"latestTime":"19:59 EDT","volume":326224,"amount":37973637.3604,"timestamp":1747094396766},"volumeRatio":3.466746,"changeRateMTD":0.102397,"dividePrice":0,"high":120.09,"changeRateQTD":-0.016646,"changeRateWTD":0.061377,"week52Low":87.11,"changeRateYTD":0.199918,"changeRate5Min":-0.000043,"askSize":0,"floatMarketCap":87025722700.62,"latestPrice":116.38,"askPrice":0,"peRate":11.179635,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":15852788,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":109.65,"latestTime":"09:29 EDT","volume":765677,"amount":90162677.9735,"timestamp":1747056597863},"changeRate60Day":-0.042455,"changeRate5Day":0.049887,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.037209,"preClose":109.65,"low":116.01,"lyrPeRate":11.179635,"pbRate":0.527327,"impliedVol":0.5801,"week52High":164.69,"changeRate":0.061377,"longInitialMargin":0.25,"amount":1863982211.101685,"changeRate20Day":0.285967,"overnightTrading":{"tag":"夜盘","latestPrice":115.3499984741211,"preClose":116.37999725341797,"latestTime":"20250513 03:27 EDT","volume":72442,"amount":8351019,"timestamp":1747121230736},"bidSize":0,"change":6.729996,"marketValue":165218455247.56,"shortable":3,"turnoverRate":0.0212,"hourTrading":{"tag":"盘后","latestPrice":116.9,"preClose":116.38,"latestTime":"19:59 EDT","volume":326224,"amount":37973637.3604,"timestamp":1747094396766},"open":117.46,"impliedVolPercentile":0.7349},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360863996,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.7,"latestTime":"19:59 EDT","volume":250818,"amount":6443452.9068,"timestamp":1747094390090},"volumeRatio":1.06817,"changeRateMTD":-0.099509,"dividePrice":0,"high":26.18,"changeRateQTD":-0.093474,"changeRateWTD":0.059794,"week52Low":23.15,"changeRateYTD":-0.381914,"changeRate5Min":0.002927,"askSize":0,"floatMarketCap":9274204697.199999,"latestPrice":25.7,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":12541175,"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":24.25,"latestTime":"09:29 EDT","volume":111902,"amount":2766936.857958,"timestamp":1747056599999},"changeRate60Day":-0.194862,"changeRate5Day":-0.076868,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.054433,"preClose":24.25,"low":24.86,"lyrPeRate":0,"pbRate":0.98741,"impliedVol":0.7126,"week52High":170.47,"changeRate":0.059794,"longInitialMargin":0.25,"amount":320547426.940155,"changeRate20Day":-0.019084,"overnightTrading":{"tag":"夜盘","latestPrice":25.510000228881836,"preClose":25.700000762939453,"latestTime":"20250513 03:26 EDT","volume":4308,"amount":110003,"timestamp":1747121166141},"bidSize":0,"change":1.450001,"marketValue":9939264774,"shortable":3,"turnoverRate":0.034753,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.7,"latestTime":"19:59 EDT","volume":250818,"amount":6443452.9068,"timestamp":1747094390090},"open":24.86,"impliedVolPercentile":0.4257},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.98,"latestTime":"19:59 EDT","volume":814863,"amount":152370901.4226,"timestamp":1747094387345},"volumeRatio":1.814121,"changeRateMTD":0.121723,"dividePrice":2.469668,"high":189.17,"changeRateQTD":0.126386,"changeRateWTD":0.059257,"week52Low":133.57,"changeRateYTD":-0.053218,"changeRate5Min":0.002412,"askSize":0,"floatMarketCap":873398276067.0599,"latestPrice":186.98,"askPrice":0,"peRate":24.644761,"eps":7.587008,"divideRate":0.013208,"bidPrice":0,"market":"US","volume":22064866,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":176.52,"latestTime":"09:29 EDT","volume":487638,"amount":90722333.75634,"timestamp":1747056597701},"changeRate60Day":-0.073577,"changeRate5Day":0.059977,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.025833,"preClose":176.52,"low":184.61,"lyrPeRate":27.089348,"pbRate":0.210747,"impliedVol":0.3571,"week52High":226.4,"changeRate":0.059257,"longInitialMargin":0.25,"amount":4125197666.396454,"changeRate20Day":0.190349,"overnightTrading":{"tag":"夜盘","latestPrice":186.16,"preClose":186.98,"latestTime":"20250513 03:27 EDT","volume":32870,"amount":6139626.237,"timestamp":1747121230779},"bidSize":0,"change":10.459991,"marketValue":969780492243.0399,"shortable":3,"turnoverRate":0.004724,"hourTrading":{"tag":"盘后","latestPrice":187.1,"preClose":186.98,"latestTime":"19:59 EDT","volume":814863,"amount":152370901.4226,"timestamp":1747094387345},"open":187.28,"impliedVolPercentile":0.0522},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:59 EDT","volume":610657,"amount":2562338.1773,"timestamp":1747094394583},"volumeRatio":1.602928,"changeRateMTD":0.037037,"dividePrice":0,"high":4.27,"changeRateQTD":0.102362,"changeRateWTD":0.057935,"week52Low":3.02,"changeRateYTD":-0.036697,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":6679062272.400001,"latestPrice":4.2,"askPrice":0,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":0,"market":"US","volume":44327878,"preHourTrading":{"tag":"盘前","latestPrice":4.2399,"preClose":3.97,"latestTime":"09:29 EDT","volume":1648623,"amount":6954334.304413,"timestamp":1747056591889},"changeRate60Day":-0.014085,"changeRate5Day":0.055276,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.04534,"preClose":3.97,"low":4.09,"lyrPeRate":0,"pbRate":1.578438,"impliedVol":0.8811,"week52High":7.71,"changeRate":0.057934,"longInitialMargin":0.25,"amount":185741716.661548,"changeRate20Day":0.193182,"overnightTrading":{"tag":"夜盘","latestPrice":4.04,"preClose":4.2,"latestTime":"20250513 03:27 EDT","volume":374082,"amount":1521316,"timestamp":1747121253078},"bidSize":0,"change":0.23,"marketValue":9418574193,"shortable":3,"turnoverRate":0.027875,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:59 EDT","volume":610657,"amount":2562338.1773,"timestamp":1747094394583},"open":4.23,"impliedVolPercentile":0.4297},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":133.45,"preClose":132.55,"latestTime":"19:59 EDT","volume":714216,"amount":94773979.0568,"timestamp":1747094394285},"volumeRatio":1.718391,"changeRateMTD":0.109855,"dividePrice":0.996,"high":134.07,"changeRateQTD":0.00242,"changeRateWTD":0.057608,"week52Low":71.8,"changeRateYTD":0.563274,"changeRate5Min":-0.001544,"askSize":0,"floatMarketCap":293863350132.55005,"latestPrice":132.55,"askPrice":0,"peRate":19.629258,"eps":6.752675,"divideRate":0.007514,"bidPrice":0,"market":"US","volume":22631735,"preHourTrading":{"tag":"盘前","latestPrice":133.88,"preClose":125.33,"latestTime":"09:29 EDT","volume":570529,"amount":76221710.20599,"timestamp":1747056598118},"changeRate60Day":0.108834,"changeRate5Day":0.047247,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.014123,"preClose":125.33,"low":132.3,"lyrPeRate":30.278865,"pbRate":0.316159,"impliedVol":0.5013,"week52High":148.43,"changeRate":0.057608,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":3012086190.898361,"changeRate20Day":0.230391,"overnightTrading":{"tag":"夜盘","latestPrice":130.01,"preClose":132.55,"latestTime":"20250513 03:27 EDT","volume":426851,"amount":56067677,"timestamp":1747121258439},"bidSize":0,"change":7.220001,"marketValue":316516058975.05005,"shortable":3,"turnoverRate":0.010208,"hourTrading":{"tag":"盘后","latestPrice":133.45,"preClose":132.55,"latestTime":"19:59 EDT","volume":714216,"amount":94773979.0568,"timestamp":1747094394285},"open":133.87,"impliedVolPercentile":0.7108},{"symbol":"SITE","shortMargin":0.3,"floatShares":44137862,"nameCN":"SiteOne Landscape Supply","postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.3,"latestTime":"17:42 EDT","volume":5425,"amount":690611.26,"timestamp":1747086131141},"volumeRatio":2.586624,"changeRateMTD":0.108788,"dividePrice":0,"high":127.78,"changeRateQTD":0.048254,"changeRateWTD":0.055031,"week52Low":101.25,"changeRateYTD":-0.033923,"changeRate5Min":-0.002038,"askSize":0,"floatMarketCap":5618749832.599999,"latestPrice":127.3,"askPrice":0,"peRate":50.190172,"eps":2.536353,"divideRate":0,"bidPrice":0,"market":"US","volume":1245337,"preHourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":120.66,"latestTime":"09:29 EDT","volume":172,"amount":21702.45948,"timestamp":1747056558064},"changeRate60Day":-0.098186,"changeRate5Day":0.053808,"roa":0.039925,"roe":0.076346,"lyrEps":2.749506,"shares":44809549,"amplitude":0.053042,"preClose":120.66,"low":121.38,"lyrPeRate":46.299226,"pbRate":3.677792,"impliedVol":0.362,"week52High":161.25,"changeRate":0.055031,"longInitialMargin":0.25,"amount":155269092.598412,"changeRate20Day":0.118236,"overnightTrading":{"tag":"夜盘","latestPrice":127.30000305175781,"preClose":127.30000305175781,"latestTime":"20250513 03:27 EDT","volume":0,"amount":0,"timestamp":1747121236263},"bidSize":0,"change":6.639999,"marketValue":5704255587.7,"shortable":3,"turnoverRate":0.028215,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.3,"latestTime":"17:42 EDT","volume":5425,"amount":690611.26,"timestamp":1747086131141},"open":126.85,"impliedVolPercentile":0.3373},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"volumeRatio":1.354039,"changeRateMTD":0.129269,"dividePrice":0.04,"high":123,"changeRateQTD":0.134896,"changeRateWTD":0.054436,"week52Low":86.62,"changeRateYTD":-0.084072,"changeRate5Min":0.00246,"askSize":0,"floatMarketCap":2878743241677,"latestPrice":123,"askPrice":0,"peRate":41.836734,"eps":2.94,"divideRate":0.000325,"bidPrice":0,"market":"US","volume":225023245,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":116.65,"latestTime":"09:29 EDT","volume":5896078,"amount":719692792.03166,"timestamp":1747056599999},"changeRate60Day":-0.090842,"changeRate5Day":0.080654,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.023318,"preClose":116.65,"low":120.28,"lyrPeRate":41.44163,"pbRate":37.813979,"impliedVol":0.5259,"week52High":153.13,"changeRate":0.054436,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":27475373923.755188,"changeRate20Day":0.108807,"overnightTrading":{"tag":"夜盘","latestPrice":122.3,"preClose":123,"latestTime":"20250513 03:27 EDT","volume":589685,"amount":72119766.91014999,"timestamp":1747121272778},"bidSize":0,"change":6.349998,"marketValue":2999669518995,"shortable":3,"turnoverRate":0.009615,"hourTrading":{"tag":"盘后","latestPrice":122.83,"preClose":123,"latestTime":"19:59 EDT","volume":5815559,"amount":714545007.579692,"timestamp":1747094399913},"open":121.97,"impliedVolPercentile":0.4177},{"symbol":"RDFN","shortMargin":0.3,"floatShares":122591249,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":9.0241,"preClose":9.18,"latestTime":"19:48 EDT","volume":31143,"amount":285269.0822,"timestamp":1747093699551},"volumeRatio":0.886984,"changeRateMTD":-0.0347,"dividePrice":0,"high":9.255,"changeRateQTD":-0.003257,"changeRateWTD":0.052752,"week52Low":5.49,"changeRateYTD":0.166455,"changeRate5Min":0.000741,"askSize":0,"floatMarketCap":1125387665.82,"latestPrice":9.18,"askPrice":0,"peRate":0,"eps":-1.544942,"divideRate":0,"bidPrice":0,"market":"US","volume":8228651,"preHourTrading":{"tag":"盘前","latestPrice":8.859,"preClose":8.72,"latestTime":"09:28 EDT","volume":46602,"amount":419464.042776,"timestamp":1747056509217},"changeRate60Day":0.073684,"changeRate5Day":-0.004338,"roa":-0.085536,"roe":-14.765012,"lyrEps":-1.363221,"shares":128031179,"amplitude":0.048739,"preClose":8.72,"low":8.83,"lyrPeRate":0,"pbRate":-7.439433,"impliedVol":0.5972,"week52High":15.29,"changeRate":0.052752,"longInitialMargin":0.25,"amount":74921039.605645,"changeRate20Day":0.118149,"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.180000305175781,"latestTime":"20250513 02:20 EDT","volume":2801,"amount":26301,"timestamp":1747117215975},"bidSize":0,"change":0.46,"marketValue":1175326223.22,"shortable":3,"turnoverRate":0.067123,"hourTrading":{"tag":"盘后","latestPrice":9.0241,"preClose":9.18,"latestTime":"19:48 EDT","volume":31143,"amount":285269.0822,"timestamp":1747093699551},"open":8.88,"impliedVolPercentile":0.0241},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146535641,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.19,"latestTime":"19:59 EDT","volume":16491,"amount":1833714.7889,"timestamp":1747094381881},"volumeRatio":0.902422,"changeRateMTD":0.149726,"dividePrice":0,"high":111.635,"changeRateQTD":0.135635,"changeRateWTD":0.052039,"week52Low":52.51,"changeRateYTD":0.028775,"changeRate5Min":0.001216,"askSize":0,"floatMarketCap":16293297922.789999,"latestPrice":111.19,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":2776678,"preHourTrading":{"tag":"盘前","latestPrice":110.11,"preClose":105.69,"latestTime":"09:29 EDT","volume":9692,"amount":1076231.46976,"timestamp":1747056599005},"changeRate60Day":-0.245043,"changeRate5Day":0.078991,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.028905,"preClose":105.69,"low":108.58,"lyrPeRate":0,"pbRate":2.120843,"impliedVol":0.3906,"week52High":151.95,"changeRate":0.052039,"longInitialMargin":0.25,"amount":306782329.743347,"changeRate20Day":0.280106,"overnightTrading":{"tag":"夜盘","latestPrice":111.94999694824219,"preClose":111.19000244140625,"latestTime":"20250513 02:39 EDT","volume":340,"amount":37767,"timestamp":1747118388322},"bidSize":0,"change":5.5,"marketValue":16975845854.66,"shortable":3,"turnoverRate":0.018949,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.19,"latestTime":"19:59 EDT","volume":16491,"amount":1833714.7889,"timestamp":1747094381881},"open":110.32,"impliedVolPercentile":0.2811},{"symbol":"GKOS","shortMargin":0.3,"floatShares":55225945,"nameCN":"Glaukos","postHourTrading":{"tag":"盘后","latestPrice":94.64,"preClose":94.64,"latestTime":"16:39 EDT","volume":23068,"amount":2183155.52,"timestamp":1747082362881},"volumeRatio":0.887552,"changeRateMTD":0.004138,"dividePrice":0,"high":96.21,"changeRateQTD":-0.038407,"changeRateWTD":0.052023,"week52Low":77.1018,"changeRateYTD":-0.368814,"changeRate5Min":0.00127,"askSize":0,"floatMarketCap":5226583434.8,"latestPrice":94.64,"askPrice":0,"peRate":0,"eps":-2.268556,"divideRate":0,"bidPrice":0,"market":"US","volume":735281,"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":89.96,"latestTime":"09:28 EDT","volume":269,"amount":24937.44863,"timestamp":1747056510947},"changeRate60Day":-0.353464,"changeRate5Day":0.089569,"roa":-0.066778,"roe":-0.20364,"lyrEps":-2.774561,"shares":57112526,"amplitude":0.031014,"preClose":89.96,"low":93.42,"lyrPeRate":0,"pbRate":7.075156,"impliedVol":0.4382,"week52High":163.71,"changeRate":0.052023,"longInitialMargin":0.25,"amount":69358267.101753,"changeRate20Day":0.050738,"overnightTrading":{"tag":"夜盘","latestPrice":94.63999938964844,"preClose":94.63999938964844,"latestTime":"20250513 03:27 EDT","volume":0,"amount":0,"timestamp":1747121236271},"bidSize":0,"change":4.68,"marketValue":5405129460.64,"shortable":3,"turnoverRate":0.013314,"hourTrading":{"tag":"盘后","latestPrice":94.64,"preClose":94.64,"latestTime":"16:39 EDT","volume":23068,"amount":2183155.52,"timestamp":1747082362881},"open":93.45,"impliedVolPercentile":0.3253},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312647589,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.42,"latestTime":"19:59 EDT","volume":173192,"amount":19642910.447,"timestamp":1747094352825},"volumeRatio":0.587555,"changeRateMTD":0.110219,"dividePrice":0,"high":113.52,"changeRateQTD":0.143232,"changeRateWTD":0.051353,"week52Low":81.63,"changeRateYTD":-0.206243,"changeRate5Min":-0.000088,"askSize":0,"floatMarketCap":35460489544.38,"latestPrice":113.42,"askPrice":0,"peRate":239.234759,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":4174720,"preHourTrading":{"tag":"盘前","latestPrice":112.9,"preClose":107.88,"latestTime":"09:29 EDT","volume":25949,"amount":2919422.60533,"timestamp":1747056574844},"changeRate60Day":-0.165354,"changeRate5Day":0.073037,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.023081,"preClose":107.88,"low":111.03,"lyrPeRate":207.507369,"pbRate":13.429668,"impliedVol":0.3739,"week52High":170.08,"changeRate":0.051353,"longInitialMargin":0.25,"amount":470371555.263672,"changeRate20Day":0.232558,"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":113.41999816894531,"latestTime":"20250513 03:03 EDT","volume":126,"amount":14177,"timestamp":1747119787344},"bidSize":0,"change":5.540001,"marketValue":39169963460.020004,"shortable":3,"turnoverRate":0.013353,"hourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.42,"latestTime":"19:59 EDT","volume":173192,"amount":19642910.447,"timestamp":1747094352825},"open":112.13,"impliedVolPercentile":0.261},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.27,"latestTime":"19:59 EDT","volume":39731,"amount":3628587.9951,"timestamp":1747094391420},"volumeRatio":1.365044,"changeRateMTD":0.039285,"dividePrice":0,"high":91.94,"changeRateQTD":-0.008258,"changeRateWTD":0.050771,"week52Low":74.71,"changeRateYTD":0.082552,"changeRate5Min":0.000768,"askSize":0,"floatMarketCap":25138216631.26,"latestPrice":91.27,"askPrice":0,"peRate":10.100992,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":3933661,"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":86.86,"latestTime":"09:29 EDT","volume":70624,"amount":6402446.26336,"timestamp":1747056599092},"changeRate60Day":-0.055078,"changeRate5Day":0.01119,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.026595,"preClose":86.86,"low":89.63,"lyrPeRate":10.026471,"pbRate":0.11902,"impliedVol":0.5087,"week52High":116.25,"changeRate":0.050771,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":357553884.832878,"changeRate20Day":0.103227,"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":91.2699966430664,"latestTime":"20250513 03:26 EDT","volume":26092,"amount":2355588,"timestamp":1747121218155},"bidSize":0,"change":4.409996,"marketValue":31375969677.92,"shortable":3,"turnoverRate":0.014282,"hourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.27,"latestTime":"19:59 EDT","volume":39731,"amount":3628587.9951,"timestamp":1747094391420},"open":90.61,"impliedVolPercentile":0.755},{"symbol":"ZG","shortMargin":0.3,"floatShares":222297456,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":70.08,"latestTime":"19:27 EDT","volume":6921,"amount":485847.63,"timestamp":1747092460241},"volumeRatio":0.93162,"changeRateMTD":0.06214,"dividePrice":0,"high":70.14,"changeRateQTD":0.04816,"changeRateWTD":0.049416,"week52Low":38.4,"changeRateYTD":-0.010868,"changeRate5Min":0.001367,"askSize":0,"floatMarketCap":15578605716.48,"latestPrice":70.08,"askPrice":0,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":0,"market":"US","volume":617192,"preHourTrading":{"tag":"盘前","latestPrice":69.59,"preClose":66.78,"latestTime":"09:25 EDT","volume":633,"amount":44186.01429,"timestamp":1747056300056},"changeRate60Day":-0.070557,"changeRate5Day":0.046282,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.020515,"preClose":66.78,"low":68.77,"lyrPeRate":0,"pbRate":3.559284,"impliedVol":0.2474,"week52High":86.58,"changeRate":0.049416,"longInitialMargin":0.25,"amount":43053615.361206,"changeRate20Day":0.162575,"overnightTrading":{"tag":"夜盘","latestPrice":70.08000183105469,"preClose":70.08000183105469,"latestTime":"20250513 03:27 EDT","volume":0,"amount":0,"timestamp":1747121236255},"bidSize":0,"change":3.300003,"marketValue":16920837654.72,"shortable":3,"turnoverRate":0.002776,"hourTrading":{"tag":"盘后","latestPrice":69.49,"preClose":70.08,"latestTime":"19:27 EDT","volume":6921,"amount":485847.63,"timestamp":1747092460241},"open":69.34,"impliedVolPercentile":0.004},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.82,"latestTime":"19:59 EDT","volume":258417,"amount":74642630.1394,"timestamp":1747094368970},"volumeRatio":1.332229,"changeRateMTD":0.074839,"dividePrice":1.6,"high":288.97,"changeRateQTD":0.076241,"changeRateWTD":0.048653,"week52Low":212,"changeRateYTD":-0.136123,"changeRate5Min":0.001283,"askSize":0,"floatMarketCap":269812618321.68,"latestPrice":288.82,"askPrice":0,"peRate":45.411949,"eps":6.36,"divideRate":0.00554,"bidPrice":0,"market":"US","volume":5937365,"preHourTrading":{"tag":"盘前","latestPrice":284.7,"preClose":275.42,"latestTime":"09:29 EDT","volume":29197,"amount":8310629.99242,"timestamp":1747056599093},"changeRate60Day":-0.12439,"changeRate5Day":0.059385,"roa":0.047262,"earningTime":"Post-Mkt","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.020841,"preClose":275.42,"low":283.23,"lyrPeRate":44.835385,"pbRate":4.530024,"impliedVol":0.4467,"week52High":369,"changeRate":0.048653,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1704000924.555969,"changeRate20Day":0.132627,"overnightTrading":{"tag":"夜盘","latestPrice":288.2200012207031,"preClose":288.82000732421875,"latestTime":"20250513 03:26 EDT","volume":426,"amount":122776,"timestamp":1747121193436},"bidSize":0,"change":13.399994,"marketValue":277115157065.04,"shortable":3,"turnoverRate":0.006356,"hourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.82,"latestTime":"19:59 EDT","volume":258417,"amount":74642630.1394,"timestamp":1747094368970},"open":285,"impliedVolPercentile":0.8876}]}}}