US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,451.05

+9.610.28%

Number of Gainers:52

Number of Losers:41

Number of Flat:1

PE:- -

High:3,469.07

Open:3,443.62

Low:3,439.37

Close:3,441.45

Volume:952.30M

Turnover:127.51B

Market Cap:22.43T

Float Cap:20.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Workday US WDAY	219.96	+1.54%	+3.34	2.37M	519.98M	57.85B
Moody's US MCO	496.5	+1.43%	+7.02	557.07K	276.29M	88.57B
Estee Lauder US EL	105.13	+1.26%	+1.31	3.81M	400.15M	37.88B
Zoom US ZM	87.65	+1.24%	+1.07	2.26M	198.04M	25.94B
Li Auto US LI	17.8	+1.19%	+0.2100	3.48M	62.13M	19.05B
Intuitive Surgical US ISRG	575.34	+1.18%	+6.71	1.10M	629.75M	203.96B
Alphabet US GOOG	322.09	+1.16%	+3.70	15.72M	5.06B	3.89T
Teradyne US TER	200.77	+1.08%	+2.14	2.66M	534.06M	31.44B
Martin Marietta Materials US MLM	624.37	+0.90%	+5.59	354.86K	221.06M	37.65B
SiteOne Landscape Supply US SITE	131.36	+0.85%	+1.11	423.60K	55.71M	5.85B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.53	+0.78%	+0.3298	855.00	36.28K	2.13M
Wayfair US W	95.21	+0.74%	+0.7000	2.34M	223.88M	12.41B
Illumina US ILMN	128.96	+0.73%	+0.9300	823.15K	105.96M	19.71B
Spotify Technology S.A. US SPOT	564.93	+0.71%	+3.96	1.88M	1.07B	116.38B
PDD Holdings Inc US PDD	117.62	+0.68%	+0.8000	4.19M	493.86M	166.98B
Taiwan Semiconductor Manufacturing US TSM	294.72	+0.61%	+1.79	10.28M	3.05B	1.53T
NIO Inc. US NIO	5.04	+0.60%	+0.0300	36.11M	183.18M	12.47B
MasterCard US MA	545.52	+0.59%	+3.21	2.13M	1.16B	489.87B
Alibaba US BABA	158.32	+0.56%	+0.8800	6.28M	994.92M	377.76B
Chewy, Inc. US CHWY	33.47	+0.54%	+0.1800	5.98M	199.41M	13.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3451.0515,"timestamp":1764968399999,"preClose":3441.4453,"halted":0,"volume":952298601,"delay":0,"changeRate":0.002791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.606201,"latestTime":"12-05 16:00:00 EST","open":3443.6206,"high":3469.0708,"low":3439.3716,"amount":127508717608.37973,"amplitude":0.00863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.160142,"peRate":36.831258,"turnoverRate":0.009497,"increases":53,"decrements":40,"flats":1,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3469.0708,"amplitude":0.00863,"preClose":3441.4453,"low":3439.3716,"pbRate":"9.160142","latestPrice":3451.0515,"volume":952298601,"delay":0,"open":3443.6206,"prevYearClose":2742.1309,"prevWeekClose":3429.0637,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3429.0637,"twentyDayClose":3439.2727,"sixtyDayClose":3255.2522,"secType":"PLATE","market":"US","turnoverRate":0.009497,"peRate":36.831258,"marketCap":22429763454654.5,"floatMarketCap":20520141355468.5,"timestamp":1764968399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.015419,"change":3.34,"latestPrice":219.96,"close":219.96,"volume":2367241,"market":"US","high":221.835,"low":216.0501,"preClose":216.62,"open":216.62,"turnoverRate":0.011058,"peRate":92.646377,"amplitude":0.026705,"marketValue":57849480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.020128,"changeRate20Day":-0.020223,"changeRate60Day":-0.029603,"changeRateWTD":0.020128,"changeRateMTD":0.020128,"changeRateQTD":-0.086279,"changeRateYTD":-0.147541,"amount":519980147.815796,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":110.923851,"pbRate":6.515315,"volumeRatio":0.842524,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47088168837.840004,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":219.97,"preClose":219.96,"latestTime":"19:49 EST","volume":217270,"amount":47790792.58,"timestamp":1764982145933},"preHourTrading":{"tag":"盘前","latestPrice":217.33,"preClose":216.62,"latestTime":"09:28 EST","volume":255,"amount":55292.79495,"timestamp":1764944900042},"postHourTrading":{"tag":"盘后","latestPrice":219.97,"preClose":219.96,"latestTime":"19:49 EST","volume":217270,"amount":47790792.58,"timestamp":1764982145933},"overnightTrading":{"tag":"夜盘","latestPrice":216.93,"preClose":216.62,"latestTime":"20251205 04:00 EST","volume":519,"amount":112839,"timestamp":1764925202329},"impliedVol":0.2953,"impliedVolPercentile":0.228},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.014342,"change":7.02,"latestPrice":496.5,"close":496.5,"volume":557068,"market":"US","high":498,"low":487.18,"preClose":489.48,"open":488.3,"turnoverRate":0.00336,"peRate":39.98419,"amplitude":0.022105,"marketValue":88573229212.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.011655,"changeRate20Day":0.029634,"changeRate60Day":-0.042799,"changeRateWTD":0.011655,"changeRateMTD":0.011655,"changeRateQTD":0.042016,"changeRateYTD":0.048862,"amount":276289747.655762,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":43.859913,"pbRate":22.383935,"volumeRatio":0.914759,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007392,"floatMarketCap":82328851984.5,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":496.5,"preClose":496.5,"latestTime":"19:47 EST","volume":23107,"amount":11471364.9744,"timestamp":1764982039416},"preHourTrading":{"tag":"盘前","latestPrice":491,"preClose":489.48,"latestTime":"08:56 EST","volume":51,"amount":24952.35384,"timestamp":1764942997292},"postHourTrading":{"tag":"盘后","latestPrice":496.5,"preClose":496.5,"latestTime":"19:47 EST","volume":23107,"amount":11471364.9744,"timestamp":1764982039416},"overnightTrading":{"tag":"夜盘","latestPrice":489.24,"preClose":489.48,"latestTime":"20251205 04:00 EST","volume":1,"amount":489,"timestamp":1764925202374},"impliedVol":0.2427,"impliedVolPercentile":0.42},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.012618,"change":1.31,"latestPrice":105.13,"close":105.13,"volume":3807235,"market":"US","high":105.77,"low":103.09,"preClose":103.82,"open":103.63,"turnoverRate":0.01633,"peRate":0,"amplitude":0.025814,"marketValue":37884672031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.77,"week52Low":48.3701,"changeRate5Day":0.117572,"changeRate20Day":0.197653,"changeRate60Day":0.211036,"changeRateWTD":0.117572,"changeRateMTD":0.117572,"changeRateQTD":0.193032,"changeRateYTD":0.402107,"amount":400152911.90361,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.73899,"volumeRatio":1.047392,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013317,"floatMarketCap":24509839676.61,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.13,"latestTime":"19:34 EST","volume":350397,"amount":36843063.0392,"timestamp":1764981241549},"preHourTrading":{"tag":"盘前","latestPrice":104.13,"preClose":103.82,"latestTime":"09:26 EST","volume":1427,"amount":148556.57924,"timestamp":1764944792869},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.13,"latestTime":"19:34 EST","volume":350397,"amount":36843063.0392,"timestamp":1764981241549},"overnightTrading":{"tag":"夜盘","latestPrice":104.08,"preClose":103.82,"latestTime":"20251205 04:00 EST","volume":845,"amount":87905,"timestamp":1764925202332},"impliedVol":0.3748,"impliedVolPercentile":0.028},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.012359,"change":1.07,"latestPrice":87.65,"close":87.65,"volume":2255296,"market":"US","high":88.505,"low":86.56,"preClose":86.58,"open":86.68,"turnoverRate":0.008692,"peRate":17.085903,"amplitude":0.022465,"marketValue":25944400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.04,"week52Low":64.41,"changeRate5Day":0.031662,"changeRate20Day":0.066042,"changeRate60Day":0.034218,"changeRateWTD":0.031662,"changeRateMTD":0.031662,"changeRateQTD":0.062424,"changeRateYTD":0.074011,"amount":198035213.370605,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.721054,"pbRate":2.793674,"volumeRatio":0.92509,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22741592218.600002,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.65,"latestTime":"19:49 EST","volume":61631,"amount":5400823.4945,"timestamp":1764982194600},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.58,"latestTime":"09:29 EST","volume":1248,"amount":108032.17152,"timestamp":1764944999909},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.65,"latestTime":"19:49 EST","volume":61631,"amount":5400823.4945,"timestamp":1764982194600},"overnightTrading":{"tag":"夜盘","latestPrice":86.58,"preClose":86.58,"latestTime":"20251205 04:00 EST","volume":54,"amount":4671,"timestamp":1764925202359},"impliedVol":0.3199,"impliedVolPercentile":0.428},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011939,"change":0.21,"latestPrice":17.8,"close":17.8,"volume":3476352,"market":"US","high":17.99,"low":17.791,"preClose":17.59,"open":17.84,"turnoverRate":0.006604,"peRate":28.66063,"amplitude":0.011313,"marketValue":19053853360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.265,"changeRate5Day":-0.032083,"changeRate20Day":-0.117501,"changeRate60Day":-0.268994,"changeRateWTD":-0.032083,"changeRateMTD":-0.032083,"changeRateQTD":-0.297553,"changeRateYTD":-0.258024,"amount":62131563.406494,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":16.120034,"pbRate":0.262122,"volumeRatio":0.655869,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9369480037.4,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.8,"latestTime":"19:58 EST","volume":7424,"amount":132463.7851,"timestamp":1764982733880},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.59,"latestTime":"09:29 EST","volume":42166,"amount":751906.894956,"timestamp":1764944971961},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.8,"latestTime":"19:58 EST","volume":7424,"amount":132463.7851,"timestamp":1764982733880},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":17.59,"latestTime":"20251205 04:00 EST","volume":41520,"amount":737057,"timestamp":1764925202336},"impliedVol":0.4682,"impliedVolPercentile":0.076},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.0118,"change":6.71,"latestPrice":575.34,"close":575.34,"volume":1097035,"market":"US","high":576.88,"low":569.43,"preClose":568.63,"open":569.5,"turnoverRate":0.003095,"peRate":76.122126,"amplitude":0.013102,"marketValue":203955770639.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":0.003243,"changeRate20Day":0.050312,"changeRate60Day":0.262126,"changeRateWTD":0.003243,"changeRateMTD":0.003243,"changeRateQTD":0.286452,"changeRateYTD":0.102268,"amount":629751656.162109,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":87.987935,"pbRate":12.047217,"volumeRatio":0.884981,"roa":0.095608,"roe":0.169017,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203955770639.82,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":575.49,"preClose":575.34,"latestTime":"19:59 EST","volume":103337,"amount":59467636.962,"timestamp":1764982764104},"preHourTrading":{"tag":"盘前","latestPrice":565.72,"preClose":568.63,"latestTime":"09:28 EST","volume":349,"amount":198636.95866,"timestamp":1764944897173},"postHourTrading":{"tag":"盘后","latestPrice":575.49,"preClose":575.34,"latestTime":"19:59 EST","volume":103337,"amount":59467636.962,"timestamp":1764982764104},"overnightTrading":{"tag":"夜盘","latestPrice":569.98,"preClose":568.63,"latestTime":"20251205 04:00 EST","volume":327,"amount":186339,"timestamp":1764925202374},"impliedVol":0.302,"impliedVolPercentile":0.304},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.011621,"change":3.7,"latestPrice":322.09,"close":322.09,"volume":15719851,"market":"US","high":323.83,"low":319.98,"preClose":318.39,"open":320,"turnoverRate":0.001451,"peRate":31.779724,"amplitude":0.012092,"marketValue":3886660029999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.006154,"changeRate20Day":0.128794,"changeRate60Day":0.337694,"changeRateWTD":0.006154,"changeRateMTD":0.006154,"changeRateQTD":0.32248,"changeRateYTD":0.691294,"amount":5058121594.143524,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":39.631505,"pbRate":10.046502,"volumeRatio":0.623804,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8278,"divideRate":0.00257,"floatMarketCap":3490308725440.57,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":321.23,"preClose":322.09,"latestTime":"19:59 EST","volume":963040,"amount":310087881.8534,"timestamp":1764982767682},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":318.39,"latestTime":"09:29 EST","volume":176782,"amount":56544813.44494,"timestamp":1764944999916},"postHourTrading":{"tag":"盘后","latestPrice":321.23,"preClose":322.09,"latestTime":"19:59 EST","volume":963040,"amount":310087881.8534,"timestamp":1764982767682},"overnightTrading":{"tag":"夜盘","latestPrice":319.92,"preClose":318.39,"latestTime":"20251205 04:00 EST","volume":34261,"amount":10939478,"timestamp":1764925202379},"impliedVol":0.3149,"impliedVolPercentile":0.196},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.010774,"change":2.14,"latestPrice":200.77,"close":200.77,"volume":2656318,"market":"US","high":203.12,"low":199.04,"preClose":198.63,"open":200,"turnoverRate":0.017028,"peRate":72.908223,"amplitude":0.020541,"marketValue":31442248993.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.12,"week52Low":65.77,"changeRate5Day":0.103799,"changeRate20Day":0.085126,"changeRate60Day":0.737366,"changeRateWTD":0.103799,"changeRateMTD":0.103799,"changeRateQTD":0.45866,"changeRateYTD":0.594425,"amount":534060199.930512,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":58.887816,"pbRate":11.571243,"volumeRatio":0.831665,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002391,"floatMarketCap":31320120000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":201.37,"preClose":200.77,"latestTime":"19:59 EST","volume":126920,"amount":25481990.766,"timestamp":1764982759479},"preHourTrading":{"tag":"盘前","latestPrice":199.87,"preClose":198.63,"latestTime":"09:29 EST","volume":6517,"amount":1305726.04764,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":201.37,"preClose":200.77,"latestTime":"19:59 EST","volume":126920,"amount":25481990.766,"timestamp":1764982759479},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.63,"latestTime":"20251205 04:00 EST","volume":1253,"amount":250802,"timestamp":1764925202376},"impliedVol":0.5097,"impliedVolPercentile":0.608},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.009034,"change":5.59,"latestPrice":624.37,"close":624.37,"volume":354857,"market":"US","high":625.76,"low":611.185,"preClose":618.78,"open":617.32,"turnoverRate":0.005932,"peRate":32.915786,"amplitude":0.023554,"marketValue":37653970874.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":665.1825,"week52Low":441.945,"changeRate5Day":0.001813,"changeRate20Day":0.026367,"changeRate60Day":-0.010695,"changeRateWTD":0.001813,"changeRateMTD":0.001813,"changeRateQTD":-0.009377,"changeRateYTD":0.208848,"amount":221057825.941711,"eps":18.96871,"lyrEps":32.491856,"lyrPeRate":19.2162,"pbRate":3.867896,"volumeRatio":1.271037,"roa":0.060396,"roe":0.125231,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.005125,"floatMarketCap":37349645444.47,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":624.37,"preClose":624.37,"latestTime":"17:08 EST","volume":25027,"amount":15626075.36,"timestamp":1764972484702},"preHourTrading":{"tag":"盘前","latestPrice":618.78,"preClose":618.78,"latestTime":"08:03 EST","volume":3,"amount":1856.34,"timestamp":1764939837237},"postHourTrading":{"tag":"盘后","latestPrice":624.37,"preClose":624.37,"latestTime":"17:08 EST","volume":25027,"amount":15626075.36,"timestamp":1764972484702},"overnightTrading":{"tag":"夜盘","latestPrice":624.37,"preClose":624.37,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2233,"impliedVolPercentile":0.044},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.008522,"change":1.11,"latestPrice":131.36,"close":131.36,"volume":423604,"market":"US","high":132.57,"low":120.13,"preClose":130.25,"open":120.13,"turnoverRate":0.009649,"peRate":42.689184,"amplitude":0.095509,"marketValue":5850316216.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.93,"week52Low":101.25,"changeRate5Day":-0.021746,"changeRate20Day":0.075487,"changeRate60Day":-0.074864,"changeRateWTD":-0.021746,"changeRateMTD":-0.021746,"changeRateQTD":0.019876,"changeRateYTD":-0.003111,"amount":55714907.799255,"eps":3.077126,"lyrEps":2.749506,"lyrPeRate":47.775855,"pbRate":3.437925,"volumeRatio":0.79244,"roa":0.045294,"roe":0.085357,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5767168357.6,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":131.36,"preClose":131.36,"latestTime":"16:11 EST","volume":5872,"amount":771345.92,"timestamp":1764969068581},"preHourTrading":{"tag":"盘前","latestPrice":130.77,"preClose":130.25,"latestTime":"07:18 EST","volume":5,"amount":653.85,"timestamp":1764937096075},"postHourTrading":{"tag":"盘后","latestPrice":131.36,"preClose":131.36,"latestTime":"16:11 EST","volume":5872,"amount":771345.92,"timestamp":1764969068581},"overnightTrading":{"tag":"夜盘","latestPrice":131.36,"preClose":131.36,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3138,"impliedVolPercentile":0.176},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.007815,"change":0.3298,"latestPrice":42.53,"close":42.53,"volume":855,"market":"US","high":42.53,"low":42.1634,"preClose":42.2002,"open":42.53,"turnoverRate":0.0171,"peRate":0,"amplitude":0.008687,"marketValue":2126542.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.004962,"changeRate20Day":0.01431,"changeRate60Day":0.02891,"changeRateWTD":0.004962,"changeRateMTD":0.004962,"changeRateQTD":0.030281,"changeRateYTD":0.059542,"amount":36282.00119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":1.9179,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.007815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003367,"floatMarketCap":2126542.53,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:10 EST","volume":5,"amount":211.1836,"timestamp":1764969045035},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:10 EST","volume":5,"amount":211.1836,"timestamp":1764969045035},"overnightTrading":{"tag":"夜盘","latestPrice":42.1634,"preClose":42.1634,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"W","nameCN":"Wayfair","changeRate":0.007407,"change":0.7,"latestPrice":95.21,"close":95.21,"volume":2339729,"market":"US","high":97.15,"low":94.2,"preClose":94.51,"open":94.53,"turnoverRate":0.02263,"peRate":0,"amplitude":0.031214,"marketValue":12409488692.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.92,"week52Low":20.41,"changeRate5Day":-0.140704,"changeRate20Day":-0.03536,"changeRate60Day":0.055894,"changeRateWTD":-0.140704,"changeRateMTD":-0.140704,"changeRateQTD":0.065823,"changeRateYTD":1.14824,"amount":223878266.755013,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.483197,"volumeRatio":0.627618,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9843678781.67,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":97.1025,"preClose":95.21,"latestTime":"19:53 EST","volume":39898,"amount":3802908.2535,"timestamp":1764982433530},"preHourTrading":{"tag":"盘前","latestPrice":94.17,"preClose":94.51,"latestTime":"09:06 EST","volume":1253,"amount":119079.71957,"timestamp":1764943619819},"postHourTrading":{"tag":"盘后","latestPrice":97.1025,"preClose":95.21,"latestTime":"19:53 EST","volume":39898,"amount":3802908.2535,"timestamp":1764982433530},"overnightTrading":{"tag":"夜盘","latestPrice":94.81,"preClose":94.51,"latestTime":"20251205 04:00 EST","volume":591,"amount":56307,"timestamp":1764925202365},"impliedVol":0.5831,"impliedVolPercentile":0.084},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.007264,"change":0.93,"latestPrice":128.96,"close":128.96,"volume":823148,"market":"US","high":129.27,"low":127.6354,"preClose":128.03,"open":128.42,"turnoverRate":0.005512,"peRate":28.910273,"amplitude":0.012767,"marketValue":19705088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.06,"week52Low":68.7,"changeRate5Day":-0.018943,"changeRate20Day":0.064817,"changeRate60Day":0.29856,"changeRateWTD":-0.018943,"changeRateMTD":-0.018943,"changeRateQTD":0.357902,"changeRateYTD":-0.034947,"amount":105958914.908386,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":8.275971,"volumeRatio":0.71352,"roa":0.09146,"roe":0.312028,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19259725671.68,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.96,"latestTime":"19:55 EST","volume":64225,"amount":8282562.5299,"timestamp":1764982532530},"preHourTrading":{"tag":"盘前","latestPrice":127.98,"preClose":128.03,"latestTime":"09:28 EST","volume":111,"amount":14221.38216,"timestamp":1764944880019},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.96,"latestTime":"19:55 EST","volume":64225,"amount":8282562.5299,"timestamp":1764982532530},"overnightTrading":{"tag":"夜盘","latestPrice":128.5,"preClose":128.03,"latestTime":"20251205 04:00 EST","volume":78,"amount":10016,"timestamp":1764925202372},"impliedVol":0.4417,"impliedVolPercentile":0.344},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.007059,"change":3.96,"latestPrice":564.93,"close":564.93,"volume":1883514,"market":"US","high":576.79,"low":559.78,"preClose":560.97,"open":562.99,"turnoverRate":0.012092,"peRate":72.050385,"amplitude":0.030322,"marketValue":116375580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":443.21,"changeRate5Day":-0.056673,"changeRate20Day":-0.08617,"changeRate60Day":-0.181629,"changeRateWTD":-0.056673,"changeRateMTD":-0.056673,"changeRateQTD":-0.190645,"changeRateYTD":0.262752,"amount":1067230140.730591,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":96.197596,"pbRate":14.960224,"volumeRatio":0.930333,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87996355345.79999,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":565.39,"preClose":564.93,"latestTime":"19:55 EST","volume":180310,"amount":101862702.9479,"timestamp":1764982522131},"preHourTrading":{"tag":"盘前","latestPrice":562.596,"preClose":560.97,"latestTime":"09:29 EST","volume":2675,"amount":1499671.0725,"timestamp":1764944990077},"postHourTrading":{"tag":"盘后","latestPrice":565.39,"preClose":564.93,"latestTime":"19:55 EST","volume":180310,"amount":101862702.9479,"timestamp":1764982522131},"overnightTrading":{"tag":"夜盘","latestPrice":564.32,"preClose":560.97,"latestTime":"20251205 04:00 EST","volume":166,"amount":93246,"timestamp":1764925202369},"impliedVol":0.3625,"impliedVolPercentile":0.064},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006848,"change":0.8,"latestPrice":117.62,"close":117.62,"volume":4190877,"market":"US","high":119,"low":117.24,"preClose":116.82,"open":117.9,"turnoverRate":0.005407,"peRate":12.150084,"amplitude":0.015066,"marketValue":166978816860.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.013267,"changeRate20Day":-0.139827,"changeRate60Day":-0.064429,"changeRateWTD":0.013267,"changeRateMTD":0.013267,"changeRateQTD":-0.110085,"changeRateYTD":0.212702,"amount":493860188.397423,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.567951,"pbRate":0.426616,"volumeRatio":0.767173,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91166660256.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":117.6925,"preClose":117.62,"latestTime":"19:59 EST","volume":214069,"amount":25180592.6559,"timestamp":1764982784144},"preHourTrading":{"tag":"盘前","latestPrice":117.83,"preClose":116.82,"latestTime":"09:29 EST","volume":32848,"amount":3862451.13184,"timestamp":1764944985040},"postHourTrading":{"tag":"盘后","latestPrice":117.6925,"preClose":117.62,"latestTime":"19:59 EST","volume":214069,"amount":25180592.6559,"timestamp":1764982784144},"overnightTrading":{"tag":"夜盘","latestPrice":117.69,"preClose":116.82,"latestTime":"20251205 04:00 EST","volume":22470,"amount":2633923,"timestamp":1764925202378},"impliedVol":0.3079,"impliedVolPercentile":0.004},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006111,"change":1.79,"latestPrice":294.72,"close":294.72,"volume":10275297,"market":"US","high":300.8,"low":293.25,"preClose":292.93,"open":296.05,"turnoverRate":0.0022,"peRate":29.641184,"amplitude":0.025774,"marketValue":1528572058560.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.011012,"changeRate20Day":0.018946,"changeRate60Day":0.138311,"changeRateWTD":0.011012,"changeRateMTD":0.011012,"changeRateQTD":0.055247,"changeRateYTD":0.492329,"amount":3049143898.824188,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.247374,"pbRate":0.305818,"volumeRatio":1.273992,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9586,"divideRate":0.010039,"floatMarketCap":1376720374863.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":294.72,"latestTime":"19:59 EST","volume":91563,"amount":26980546.8957,"timestamp":1764982784315},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":292.93,"latestTime":"09:29 EST","volume":65314,"amount":19301926.3814,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":294.72,"latestTime":"19:59 EST","volume":91563,"amount":26980546.8957,"timestamp":1764982784315},"overnightTrading":{"tag":"夜盘","latestPrice":295.24,"preClose":292.93,"latestTime":"20251205 04:00 EST","volume":20417,"amount":6008650,"timestamp":1764925202376},"impliedVol":0.4026,"impliedVolPercentile":0.296},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.005988,"change":0.03,"latestPrice":5.04,"close":5.04,"volume":36106782,"market":"US","high":5.18,"low":5.03,"preClose":5.01,"open":5.17,"turnoverRate":0.020353,"peRate":0,"amplitude":0.02994,"marketValue":12466199793.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.083636,"changeRate20Day":-0.296089,"changeRate60Day":-0.169687,"changeRateWTD":-0.083636,"changeRateMTD":-0.083636,"changeRateQTD":-0.338583,"changeRateYTD":0.155963,"amount":183178363.611989,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.397026,"volumeRatio":0.635321,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8940959994.960001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:59 EST","volume":496299,"amount":2502512.0258,"timestamp":1764982791194},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.01,"latestTime":"09:29 EST","volume":1135882,"amount":5859343.931738,"timestamp":1764944983636},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:59 EST","volume":496299,"amount":2502512.0258,"timestamp":1764982791194},"overnightTrading":{"tag":"夜盘","latestPrice":5.09,"preClose":5.01,"latestTime":"20251205 04:00 EST","volume":474230,"amount":2407160,"timestamp":1764925202371},"impliedVol":0.7063,"impliedVolPercentile":0.12},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.005919,"change":3.21,"latestPrice":545.52,"close":545.52,"volume":2126670,"market":"US","high":550.44,"low":541.25,"preClose":542.31,"open":541.71,"turnoverRate":0.002374,"peRate":34.880824,"amplitude":0.016946,"marketValue":489874695000.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.0091,"changeRate20Day":-0.014025,"changeRate60Day":-0.073395,"changeRateWTD":-0.0091,"changeRateMTD":-0.0091,"changeRateQTD":-0.040945,"changeRateYTD":0.035988,"amount":1162692311.087036,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.195746,"pbRate":61.978074,"volumeRatio":0.876942,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005573,"floatMarketCap":488788156632,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":545.55,"preClose":545.52,"latestTime":"19:59 EST","volume":226016,"amount":123295466.3858,"timestamp":1764982779393},"preHourTrading":{"tag":"盘前","latestPrice":541.635,"preClose":542.31,"latestTime":"09:21 EST","volume":860,"amount":466592.3636,"timestamp":1764944486382},"postHourTrading":{"tag":"盘后","latestPrice":545.55,"preClose":545.52,"latestTime":"19:59 EST","volume":226016,"amount":123295466.3858,"timestamp":1764982779393},"overnightTrading":{"tag":"夜盘","latestPrice":543.67,"preClose":542.31,"latestTime":"20251205 04:00 EST","volume":222,"amount":120576,"timestamp":1764925202362},"impliedVol":0.2116,"impliedVolPercentile":0.292},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.005589,"change":0.88,"latestPrice":158.32,"close":158.32,"volume":6277049,"market":"US","high":159.49,"low":157.68,"preClose":157.44,"open":159.15,"turnoverRate":0.002784,"peRate":21.551832,"amplitude":0.011496,"marketValue":377764132562.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.006484,"changeRate20Day":-0.055426,"changeRate60Day":0.018528,"changeRateWTD":0.006484,"changeRateMTD":0.006484,"changeRateQTD":-0.114195,"changeRateYTD":0.867201,"amount":994919737.352997,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.842689,"pbRate":0.365875,"volumeRatio":0.681956,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006632,"floatMarketCap":357011600158.32,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.32,"latestTime":"19:59 EST","volume":83871,"amount":13271478.2008,"timestamp":1764982780534},"preHourTrading":{"tag":"盘前","latestPrice":159.25,"preClose":157.44,"latestTime":"09:29 EST","volume":169339,"amount":26944527.3901,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.32,"latestTime":"19:59 EST","volume":83871,"amount":13271478.2008,"timestamp":1764982780534},"overnightTrading":{"tag":"夜盘","latestPrice":158.89,"preClose":157.44,"latestTime":"20251205 04:00 EST","volume":224361,"amount":35531784,"timestamp":1764925202379},"impliedVol":0.3778,"impliedVolPercentile":0.068},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.005407,"change":0.18,"latestPrice":33.47,"close":33.47,"volume":5978397,"market":"US","high":33.62,"low":33.105,"preClose":33.29,"open":33.4,"turnoverRate":0.03128,"peRate":95.822682,"amplitude":0.01547,"marketValue":13884024195.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":29.825,"changeRate5Day":-0.037389,"changeRate20Day":0.019805,"changeRate60Day":-0.070794,"changeRateWTD":-0.037389,"changeRateMTD":-0.037389,"changeRateQTD":-0.172559,"changeRateYTD":-0.000597,"amount":199409337.975208,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":35.908473,"pbRate":35.609193,"volumeRatio":1.214716,"roa":0.032647,"roe":0.344808,"changeRate5Min":0.000448,"earningDate":1765296000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6396950737.7,"shortable":3,"shares":414819964,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.47,"latestTime":"19:59 EST","volume":391027,"amount":13087989.6414,"timestamp":1764982797886},"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.29,"latestTime":"09:29 EST","volume":1758,"amount":58695.00525,"timestamp":1764944999080},"postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.47,"latestTime":"19:59 EST","volume":391027,"amount":13087989.6414,"timestamp":1764982797886},"overnightTrading":{"tag":"夜盘","latestPrice":33.47,"preClose":33.29,"latestTime":"20251205 04:00 EST","volume":365,"amount":12207,"timestamp":1764925202331},"impliedVol":0.6128,"impliedVolPercentile":0.836}]}}}