US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,273.19

+17.940.55%

Number of Gainers:27

Number of Losers:67

Number of Flat:- -

PE:- -

High:3,278.84

Open:3,255.28

Low:3,253.41

Close:3,255.25

Volume:828.61M

Turnover:151.09B

Market Cap:21.26T

Float Cap:19.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	177.82	+0.37%	+0.6500	124.91M	22.20B	4.32T
DexCom US DXCM	76.22	+0.29%	+0.2200	3.05M	232.49M	29.89B
ICICI Bank US IBN	32.07	+0.28%	+0.0900	3.08M	98.60M	114.42B
Alphabet US GOOG	241.38	+0.25%	+0.6000	14.54M	3.50B	2.92T
Pinterest, Inc. US PINS	35.03	+0.20%	+0.0700	6.14M	215.15M	23.82B
Taiwan Semiconductor Manufacturing US TSM	259.33	+0.16%	+0.4200	8.50M	2.21B	1.35T
MercadoLibre US MELI	2339.36	+0.05%	+1.16	571.82K	1.33B	118.60B
Coupang, Inc. US CPNG	32.41	-0.12%	-0.0400	11.31M	367.75M	59.09B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.27	-0.16%	-0.0650	1.09K	45.19K	5.78M
Trade Desk Inc. US TTD	45.15	-0.20%	-0.0900	19.76M	900.00M	22.08B
PDD Holdings Inc US PDD	125.44	-0.22%	-0.2800	4.87M	609.19M	178.08B
Twilio US TWLO	102.33	-0.22%	-0.2300	2.94M	299.06M	15.70B
Sea Ltd US SE	196.05	-0.23%	-0.4500	3.05M	599.27M	116.07B
Petroleo Brasileiro SA Petrobras US PBR	12.63	-0.24%	-0.0300	16.16M	205.91M	81.39B
Alibaba US BABA	155.06	-0.24%	-0.3800	20.90M	3.22B	369.68B
Ferrari NV US RACE	478	-0.28%	-1.3600	158.82K	75.85M	85.08B
CoStar US CSGP	86.8	-0.30%	-0.2600	1.26M	109.58M	36.77B
Vroom, Inc. US VRM	26.33	-0.38%	-0.1000	1.05K	27.55K	136.90M
Recursion Pharmaceuticals, Inc. US RXRX	4.83	-0.41%	-0.0200	17.16M	83.73M	2.10B
KE Holdings Inc. US BEKE	20.07	-0.45%	-0.0900	5.68M	114.03M	23.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3273.1895,"timestamp":1757707199999,"preClose":3255.2522,"halted":0,"volume":828609253,"delay":0,"changeRate":0.00551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.937256,"latestTime":"09-12 16:00:00 EDT","open":3255.278,"high":3278.841,"low":3253.4065,"amount":151090061620.35806,"amplitude":0.007813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.212591,"peRate":37.037843,"turnoverRate":0.008614,"increases":27,"decrements":67,"flats":0,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3278.841,"amplitude":0.007813,"preClose":3255.2522,"low":3253.4065,"pbRate":"9.212591","latestPrice":3273.1895,"volume":828609253,"delay":0,"open":3255.278,"prevYearClose":2742.1309,"prevWeekClose":3273.1895,"prevMonthClose":3147.5466,"prevQuarterClose":2961.5642,"fiveDayClose":3173.9258,"twentyDayClose":3171.0369,"sixtyDayClose":2835.9373,"secType":"PLATE","market":"US","turnoverRate":0.008614,"peRate":37.037843,"marketCap":21262410064225.5,"floatMarketCap":19663853521757.5,"timestamp":1757707199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":82,"bidSize":578,"askPrice":173.63,"bidPrice":173.6,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"committee":0.751515,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":173.65,"preClose":177.82,"latestTime":"04:22 EDT","volume":407181,"amount":71103957.69414,"timestamp":1757924551383},"preHourTrading":{"tag":"盘前","latestPrice":173.65,"preClose":177.82,"latestTime":"04:22 EDT","volume":407181,"amount":71103957.69414,"timestamp":1757924551383},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.89,"preClose":177.82,"latestTime":"20250915 04:00 EDT","volume":279214,"amount":49654791,"timestamp":1757923202515},"impliedVol":0.3467,"impliedVolPercentile":0.008},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.002895,"change":0.22,"latestPrice":76.22,"close":76.22,"volume":3054625,"market":"US","high":76.69,"low":75.39,"preClose":76,"open":75.77,"turnoverRate":0.007842,"peRate":53.29656,"amplitude":0.017105,"marketValue":29890074298.3,"askSize":43,"bidSize":9,"askPrice":77.12,"bidPrice":72.5,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.053285,"changeRate20Day":-0.046773,"changeRate60Day":-0.068557,"changeRateWTD":0,"changeRateMTD":0.01168,"changeRateQTD":-0.126819,"changeRateYTD":-0.019931,"amount":232494641.925812,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":52.065616,"pbRate":11.616367,"volumeRatio":0.742574,"committee":-0.653846,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29688280400.12,"shortable":3,"shares":392155265,"floatShares":389507746,"postHourTrading":{"tag":"盘后","latestPrice":75.9662,"preClose":76.22,"latestTime":"19:43 EDT","volume":204756,"amount":15606890.5285,"timestamp":1757720588879},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":76.22,"latestTime":"20250915 04:00 EDT","volume":99,"amount":7551,"timestamp":1757923202209},"impliedVol":0.3204,"impliedVolPercentile":0.0522},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.002814,"change":0.09,"latestPrice":32.07,"close":32.07,"volume":3077030,"market":"US","high":32.105,"low":31.96,"preClose":31.98,"open":31.97,"turnoverRate":0.000865,"peRate":18.702762,"amplitude":0.004534,"marketValue":114418376074.92,"askSize":520,"bidSize":100,"askPrice":32.16,"bidPrice":29.31,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.01263,"changeRate20Day":-0.016861,"changeRate60Day":-0.024635,"changeRateWTD":0,"changeRateMTD":0.010397,"changeRateQTD":-0.046671,"changeRateYTD":0.074012,"amount":98599735.003281,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":18.922687,"pbRate":0.034713,"volumeRatio":0.607542,"committee":-0.677419,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.685999,"floatMarketCap":114038921878.65,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘前","latestPrice":32.16,"preClose":32.07,"latestTime":"04:16 EDT","volume":884,"amount":28429.399336,"timestamp":1757924169994},"preHourTrading":{"tag":"盘前","latestPrice":32.16,"preClose":32.07,"latestTime":"04:16 EDT","volume":884,"amount":28429.399336,"timestamp":1757924169994},"postHourTrading":{"tag":"盘后","latestPrice":32.08,"preClose":32.07,"latestTime":"19:56 EDT","volume":73625,"amount":2360866.9096,"timestamp":1757721360053},"overnightTrading":{"tag":"夜盘","latestPrice":32.62,"preClose":32.07,"latestTime":"20250915 04:00 EDT","volume":113,"amount":3695,"timestamp":1757923202525},"impliedVol":0.2008,"impliedVolPercentile":0.4217},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":10,"bidSize":100,"askPrice":244.1,"bidPrice":243.97,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"committee":0.818182,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":243.93,"preClose":241.38,"latestTime":"04:21 EDT","volume":11819,"amount":2876443.57007,"timestamp":1757924495053},"preHourTrading":{"tag":"盘前","latestPrice":243.93,"preClose":241.38,"latestTime":"04:21 EDT","volume":11819,"amount":2876443.57007,"timestamp":1757924495053},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":243.05,"preClose":241.38,"latestTime":"20250915 04:00 EDT","volume":62678,"amount":15172860,"timestamp":1757923202511},"impliedVol":0.2799,"impliedVolPercentile":0.1566},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002002,"change":0.07,"latestPrice":35.03,"close":35.03,"volume":6136347,"market":"US","high":35.295,"low":34.85,"preClose":34.96,"open":34.97,"turnoverRate":0.010313,"peRate":12.776581,"amplitude":0.012729,"marketValue":23817936655.37,"askSize":100,"bidSize":1,"askPrice":38.05,"bidPrice":35.01,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.0767,"changeRate20Day":-0.036314,"changeRate60Day":0.014186,"changeRateWTD":0,"changeRateMTD":-0.04368,"changeRateQTD":-0.023146,"changeRateYTD":0.207931,"amount":215151663.867153,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.770196,"pbRate":4.949744,"volumeRatio":0.440419,"committee":-0.980198,"roa":0.034221,"roe":0.480825,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20843195430.83,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":35.03,"latestTime":"04:06 EDT","volume":715,"amount":25060.75,"timestamp":1757923612298},"preHourTrading":{"tag":"盘前","latestPrice":35.05,"preClose":35.03,"latestTime":"04:06 EDT","volume":715,"amount":25060.75,"timestamp":1757923612298},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.03,"latestTime":"19:59 EDT","volume":80050,"amount":2804331.5551,"timestamp":1757721591116},"overnightTrading":{"tag":"夜盘","latestPrice":35.07,"preClose":35.03,"latestTime":"20250915 04:00 EDT","volume":1437,"amount":50370,"timestamp":1757923202525},"impliedVol":0.3011,"impliedVolPercentile":0.0201},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":16,"bidSize":15,"askPrice":258.98,"bidPrice":258.81,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"committee":-0.032258,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":258.81,"preClose":259.33,"latestTime":"04:22 EDT","volume":6128,"amount":1588043.3176,"timestamp":1757924547600},"preHourTrading":{"tag":"盘前","latestPrice":258.81,"preClose":259.33,"latestTime":"04:22 EDT","volume":6128,"amount":1588043.3176,"timestamp":1757924547600},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.61,"preClose":259.33,"latestTime":"20250915 04:00 EDT","volume":9894,"amount":2567014,"timestamp":1757923202513},"impliedVol":0.4058,"impliedVolPercentile":0.3655},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.000496,"change":1.16,"latestPrice":2339.36,"close":2339.36,"volume":571819,"market":"US","high":2352.38,"low":2290.5,"preClose":2338.2,"open":2325,"turnoverRate":0.012161,"peRate":57.774872,"amplitude":0.026465,"marketValue":118599411180,"askSize":25,"bidSize":25,"askPrice":2352.92,"bidPrice":2336.4,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.032319,"changeRate20Day":0.008432,"changeRate60Day":-0.020975,"changeRateWTD":0,"changeRateMTD":-0.054005,"changeRateQTD":-0.104938,"changeRateYTD":0.375738,"amount":1333032242.717041,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":62.061506,"pbRate":20.759568,"volumeRatio":1.241734,"committee":0,"roa":0.069958,"roe":0.438253,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110000003358.24,"shortable":3,"shares":50697375,"floatShares":47021409,"postHourTrading":{"tag":"盘后","latestPrice":2341.59,"preClose":2339.36,"latestTime":"19:57 EDT","volume":221342,"amount":517797640.48,"timestamp":1757721459904},"overnightTrading":{"tag":"夜盘","latestPrice":2343.19,"preClose":2339.36,"latestTime":"20250915 04:00 EDT","volume":13,"amount":30388,"timestamp":1757923202459},"impliedVol":0.3039,"impliedVolPercentile":0.0763},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.001233,"change":-0.04,"latestPrice":32.41,"close":32.41,"volume":11309529,"market":"US","high":32.81,"low":32.32,"preClose":32.45,"open":32.52,"turnoverRate":0.008385,"peRate":164.409278,"amplitude":0.0151,"marketValue":59085543877.43,"askSize":1,"bidSize":100,"askPrice":32.59,"bidPrice":32.47,"week52High":32.89,"week52Low":19.02,"changeRate5Day":0.121065,"changeRate20Day":0.144017,"changeRate60Day":0.147257,"changeRateWTD":0,"changeRateMTD":0.13401,"changeRateQTD":0.081776,"changeRateYTD":0.474522,"amount":367745506.943218,"eps":0.19713,"lyrEps":0.085841,"lyrPeRate":377.558509,"pbRate":12.611642,"volumeRatio":0.484325,"committee":0.980198,"roa":0.030241,"roe":0.078776,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43712170735.59,"shortable":3,"shares":1823065223,"floatShares":1348724799,"postHourTrading":{"tag":"盘后","latestPrice":32.4624,"preClose":32.41,"latestTime":"19:58 EDT","volume":619319,"amount":20072097.7546,"timestamp":1757721506006},"overnightTrading":{"tag":"夜盘","latestPrice":32.47,"preClose":32.41,"latestTime":"20250915 04:00 EDT","volume":35,"amount":1158,"timestamp":1757923202511},"impliedVol":0.2494,"impliedVolPercentile":0.0161},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001573,"change":-0.065,"latestPrice":41.27,"close":41.27,"volume":1093,"market":"US","high":41.42,"low":41.27,"preClose":41.335,"open":41.42,"turnoverRate":0.007807,"peRate":0,"amplitude":0.003629,"marketValue":5777841.27,"askSize":100,"bidSize":100,"askPrice":65.61,"bidPrice":16.59,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.002916,"changeRate20Day":0.011768,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.01152,"changeRateQTD":0.019657,"changeRateYTD":0.028151,"amount":45186.296291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000031,"volumeRatio":0.490531,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777841.27,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001989,"change":-0.09,"latestPrice":45.15,"close":45.15,"volume":19764757,"market":"US","high":46.18,"low":45.05,"preClose":45.24,"open":45.4,"turnoverRate":0.044597,"peRate":54.419883,"amplitude":0.024978,"marketValue":22075770535.35,"askSize":100,"bidSize":88,"askPrice":45.42,"bidPrice":45.33,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.132898,"changeRate20Day":-0.11052,"changeRate60Day":-0.332496,"changeRateWTD":0,"changeRateMTD":-0.173985,"changeRateQTD":-0.37283,"changeRateYTD":-0.615843,"amount":899998762.498165,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":56.384006,"pbRate":8.188849,"volumeRatio":0.941461,"committee":-0.06383,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20009703555.45,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":45.15,"latestTime":"04:20 EDT","volume":659,"amount":29874.49972,"timestamp":1757924403002},"preHourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":45.15,"latestTime":"04:20 EDT","volume":659,"amount":29874.49972,"timestamp":1757924403002},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.15,"latestTime":"19:59 EDT","volume":397898,"amount":17947940.7431,"timestamp":1757721596055},"overnightTrading":{"tag":"夜盘","latestPrice":45.43,"preClose":45.15,"latestTime":"20250915 04:00 EDT","volume":42415,"amount":1932352,"timestamp":1757923202523},"impliedVol":0.4641,"impliedVolPercentile":0.2129},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.002227,"change":-0.28,"latestPrice":125.44,"close":125.44,"volume":4868874,"market":"US","high":126.06,"low":123.77,"preClose":125.72,"open":125.975,"turnoverRate":0.006282,"peRate":13.591971,"amplitude":0.018215,"marketValue":178080452193.28,"askSize":1,"bidSize":200,"askPrice":125.75,"bidPrice":125.55,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.006096,"changeRate20Day":0.093254,"changeRate60Day":0.223447,"changeRateWTD":0,"changeRateMTD":0.04342,"changeRateQTD":0.198548,"changeRateYTD":0.293329,"amount":609191893.804092,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.270564,"pbRate":0.49212,"volumeRatio":0.584301,"committee":0.99005,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97227902248.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":125.6,"preClose":125.44,"latestTime":"04:22 EDT","volume":4177,"amount":525196.43164,"timestamp":1757924544607},"preHourTrading":{"tag":"盘前","latestPrice":125.6,"preClose":125.44,"latestTime":"04:22 EDT","volume":4177,"amount":525196.43164,"timestamp":1757924544607},"postHourTrading":{"tag":"盘后","latestPrice":125.35,"preClose":125.44,"latestTime":"19:55 EDT","volume":433951,"amount":54433925.8906,"timestamp":1757721348136},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.44,"latestTime":"20250915 04:00 EDT","volume":37671,"amount":4749164,"timestamp":1757923202506},"impliedVol":0.3241,"impliedVolPercentile":0.0442},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.002243,"change":-0.23,"latestPrice":102.33,"close":102.33,"volume":2937029,"market":"US","high":103.47,"low":100.89,"preClose":102.56,"open":102.79,"turnoverRate":0.019992,"peRate":807.413739,"amplitude":0.025156,"marketValue":15700860901.98,"askSize":40,"bidSize":15,"askPrice":104.5,"bidPrice":102.07,"week52High":151.95,"week52Low":59.21,"changeRate5Day":-0.058342,"changeRate20Day":0.014776,"changeRate60Day":-0.120272,"changeRateWTD":0,"changeRateMTD":-0.031058,"changeRateQTD":-0.177147,"changeRateYTD":-0.053201,"amount":299057658.32444,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.951891,"volumeRatio":1.163752,"committee":-0.454545,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15033501992.43,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":102.33,"latestTime":"04:17 EDT","volume":17,"amount":1755.25,"timestamp":1757924266027},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":102.33,"latestTime":"04:17 EDT","volume":17,"amount":1755.25,"timestamp":1757924266027},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.33,"latestTime":"19:46 EDT","volume":302449,"amount":30759624.4635,"timestamp":1757720807654},"overnightTrading":{"tag":"夜盘","latestPrice":102.56,"preClose":102.33,"latestTime":"20250915 04:00 EDT","volume":444,"amount":45637,"timestamp":1757923202429},"impliedVol":0.386,"impliedVolPercentile":0.0884},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.00229,"change":-0.45,"latestPrice":196.05,"close":196.05,"volume":3049258,"market":"US","high":197.7387,"low":194.71,"preClose":196.5,"open":195.55,"turnoverRate":0.009788,"peRate":100.540008,"amplitude":0.015413,"marketValue":116065508060.7,"askSize":5,"bidSize":21,"askPrice":196.71,"bidPrice":196.21,"week52High":199.3,"week52Low":78.512,"changeRate5Day":0.023119,"changeRate20Day":0.126659,"changeRate60Day":0.246582,"changeRateWTD":0,"changeRateMTD":0.050981,"changeRateQTD":0.225772,"changeRateYTD":0.847785,"amount":599271834.217377,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":253.695439,"pbRate":11.994146,"volumeRatio":0.854435,"committee":0.615385,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61078301185.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":196.41,"preClose":196.05,"latestTime":"04:21 EDT","volume":520,"amount":102020.1988,"timestamp":1757924493757},"preHourTrading":{"tag":"盘前","latestPrice":196.41,"preClose":196.05,"latestTime":"04:21 EDT","volume":520,"amount":102020.1988,"timestamp":1757924493757},"postHourTrading":{"tag":"盘后","latestPrice":196.11,"preClose":196.05,"latestTime":"19:58 EDT","volume":124066,"amount":24322963.2432,"timestamp":1757721536385},"overnightTrading":{"tag":"夜盘","latestPrice":195.79,"preClose":196.05,"latestTime":"20250915 04:00 EDT","volume":1575,"amount":308422,"timestamp":1757923202525},"impliedVol":0.3117,"impliedVolPercentile":0.0201},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.00237,"change":-0.03,"latestPrice":12.63,"close":12.63,"volume":16162561,"market":"US","high":12.86,"low":12.61,"preClose":12.66,"open":12.725,"turnoverRate":0.003984,"peRate":6.266647,"amplitude":0.019747,"marketValue":81392345106,"askSize":400,"bidSize":900,"askPrice":12.74,"bidPrice":12.72,"week52High":15.34,"week52Low":11.0329,"changeRate5Day":0.034398,"changeRate20Day":0.04553,"changeRate60Day":-0.033665,"changeRateWTD":0,"changeRateMTD":0.018548,"changeRateQTD":0.009592,"changeRateYTD":-0.017885,"amount":205909451.231113,"eps":2.015432,"lyrEps":0.917701,"lyrPeRate":13.762653,"pbRate":1.112556,"volumeRatio":0.78239,"committee":0.384615,"roa":0.079064,"roe":0.18483,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826027,"divideRate":0.144579,"floatMarketCap":51232356085.41,"shortable":3,"shares":6444366200,"floatShares":4056401907,"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"19:59 EDT","volume":137602,"amount":1738129.2367,"timestamp":1757721599384},"overnightTrading":{"tag":"夜盘","latestPrice":12.8,"preClose":12.63,"latestTime":"20250915 04:00 EDT","volume":3671,"amount":46550,"timestamp":1757923202419},"impliedVol":0.3187,"impliedVolPercentile":0.4056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20903285,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.00927,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":4025,"bidSize":11,"askPrice":158.75,"bidPrice":158.62,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3222883957.181778,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.734345,"committee":-0.994549,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":155.06,"latestTime":"04:20 EDT","volume":34326,"amount":5449958.58582,"timestamp":1757924427469},"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":155.06,"latestTime":"04:20 EDT","volume":34326,"amount":5449958.58582,"timestamp":1757924427469},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":159.1,"preClose":155.06,"latestTime":"20250915 04:00 EDT","volume":889414,"amount":141119585,"timestamp":1757923202516},"impliedVol":0.4696,"impliedVolPercentile":0.5984},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.002837,"change":-1.36,"latestPrice":478,"close":478,"volume":158819,"market":"US","high":479.1,"low":476,"preClose":479.36,"open":476.56,"turnoverRate":0.001337,"peRate":45.687245,"amplitude":0.006467,"marketValue":85084000000,"askSize":400,"bidSize":200,"askPrice":481.6,"bidPrice":481.2,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":-0.022035,"changeRate20Day":0.029219,"changeRate60Day":0.037664,"changeRateWTD":0,"changeRateMTD":0.001655,"changeRateQTD":-0.025961,"changeRateYTD":0.125129,"amount":75850002.120544,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":54.529627,"pbRate":24.022956,"volumeRatio":0.500917,"committee":-0.333333,"roa":0.136418,"roe":0.480169,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006247,"floatMarketCap":56795564694,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘前","latestPrice":481.3,"preClose":478,"latestTime":"04:20 EDT","volume":92,"amount":44226.40008,"timestamp":1757924425292},"preHourTrading":{"tag":"盘前","latestPrice":481.3,"preClose":478,"latestTime":"04:20 EDT","volume":92,"amount":44226.40008,"timestamp":1757924425292},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":478,"latestTime":"19:31 EDT","volume":1217,"amount":579711.681,"timestamp":1757719873160},"overnightTrading":{"tag":"夜盘","latestPrice":478,"preClose":478,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3349,"impliedVolPercentile":0.7108},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.002986,"change":-0.26,"latestPrice":86.8,"close":86.8,"volume":1261365,"market":"US","high":87.39,"low":86.43,"preClose":87.06,"open":86.68,"turnoverRate":0.003018,"peRate":342.327975,"amplitude":0.011027,"marketValue":36772851421.6,"askSize":18,"bidSize":100,"askPrice":90.61,"bidPrice":74.08,"week52High":97.43,"week52Low":68.256,"changeRate5Day":-0.029734,"changeRate20Day":-0.0133,"changeRate60Day":0.086494,"changeRateWTD":0,"changeRateMTD":-0.030059,"changeRateQTD":0.079602,"changeRateYTD":0.21246,"amount":109577456.333885,"eps":0.253558,"lyrEps":0.341373,"lyrPeRate":254.267326,"pbRate":4.275217,"volumeRatio":0.496801,"committee":0.694915,"roa":0.000715,"roe":0.013027,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36281132199.2,"shortable":3,"shares":423650362,"floatShares":417985394,"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"19:47 EDT","volume":47963,"amount":4163269.48,"timestamp":1757720872128},"overnightTrading":{"tag":"夜盘","latestPrice":86.8,"preClose":86.8,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2742,"impliedVolPercentile":0.0402},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.003784,"change":-0.1,"latestPrice":26.33,"close":26.33,"volume":1053,"market":"US","high":26.33,"low":25.9925,"preClose":26.43,"open":26.1,"turnoverRate":0.001408,"peRate":0,"amplitude":0.01277,"marketValue":136904651.77,"askSize":100,"bidSize":100,"askPrice":30.39,"bidPrice":17.2,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.023006,"changeRate20Day":-0.117923,"changeRate60Day":-0.129874,"changeRateWTD":0,"changeRateMTD":-0.07614,"changeRateQTD":-0.076464,"changeRateYTD":4.255489,"amount":27547.19886,"eps":-13.681474,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.90102,"volumeRatio":0.22741,"committee":0,"roa":-0.005569,"roe":-0.458782,"changeRate5Min":0.012985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19693339.19,"shortable":3,"shares":5199569,"floatShares":747943,"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EDT","volume":3,"amount":78.99,"timestamp":1757707803977},"overnightTrading":{"tag":"夜盘","latestPrice":26.33,"preClose":26.33,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.004124,"change":-0.02,"latestPrice":4.83,"close":4.83,"volume":17162503,"market":"US","high":5,"low":4.8,"preClose":4.85,"open":4.96,"turnoverRate":0.041355,"peRate":0,"amplitude":0.041237,"marketValue":2096951914.05,"askSize":714,"bidSize":406,"askPrice":4.87,"bidPrice":4.86,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.047722,"changeRate20Day":-0.143617,"changeRate60Day":-0.002066,"changeRateWTD":0,"changeRateMTD":0.02766,"changeRateQTD":-0.045455,"changeRateYTD":-0.285503,"amount":83733367.494394,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.281413,"volumeRatio":0.949976,"committee":-0.275,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004450000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.83,"latestTime":"04:22 EDT","volume":5288,"amount":25745.177952,"timestamp":1757924548215},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.83,"latestTime":"04:22 EDT","volume":5288,"amount":25745.177952,"timestamp":1757924548215},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.83,"latestTime":"19:57 EDT","volume":293357,"amount":1418348.6629,"timestamp":1757721451948},"overnightTrading":{"tag":"夜盘","latestPrice":4.84,"preClose":4.83,"latestTime":"20250915 04:00 EDT","volume":28129,"amount":136489,"timestamp":1757923202520},"impliedVol":0.981,"impliedVolPercentile":0.6506},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.004464,"change":-0.09,"latestPrice":20.07,"close":20.07,"volume":5681638,"market":"US","high":20.33,"low":19.82,"preClose":20.16,"open":20.17,"turnoverRate":0.008338,"peRate":43.579562,"amplitude":0.025298,"marketValue":23898045549.42,"askSize":100,"bidSize":100,"askPrice":19.9,"bidPrice":19.66,"week52High":26.045,"week52Low":13.28,"changeRate5Day":0.056872,"changeRate20Day":0.091354,"changeRate60Day":0.060782,"changeRateWTD":0,"changeRateMTD":0.141638,"changeRateQTD":0.131342,"changeRateYTD":0.089577,"amount":114027438.60405,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":40.961023,"pbRate":0.347787,"volumeRatio":0.928111,"committee":0,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.018435,"floatMarketCap":13675605136.11,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":20.07,"latestTime":"04:11 EDT","volume":1872,"amount":36770.63832,"timestamp":1757923864684},"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":20.07,"latestTime":"04:11 EDT","volume":1872,"amount":36770.63832,"timestamp":1757923864684},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.07,"latestTime":"19:55 EDT","volume":122452,"amount":2457606.3282,"timestamp":1757721345385},"overnightTrading":{"tag":"夜盘","latestPrice":19.77,"preClose":20.07,"latestTime":"20250915 04:00 EDT","volume":16899,"amount":331355,"timestamp":1757923202523},"impliedVol":0.4156,"impliedVolPercentile":0.1124}]}}}