US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,308.79

-65.6074-1.94%

Number of Gainers:38

Number of Losers:54

Number of Flat:1

PE:- -

High:3,376.41

Open:3,373.97

Low:3,275.81

Close:3,374.40

Volume:1.12B

Turnover:177.27B

Market Cap:21.63T

Float Cap:19.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	42.77	+1.35%	+0.5700	8.51M	361.64M	16.71B
MarketAxess US MKTX	162.37	+1.30%	+2.09	572.09K	92.82M	6.04B
Martin Marietta Materials US MLM	671.17	+1.23%	+8.15	511.94K	342.08M	40.48B
CoStar US CSGP	52.34	+1.18%	+0.6100	11.03M	573.47M	22.18B
Appian Corp US APPN	26.07	+0.85%	+0.2200	1.56M	40.36M	1.92B
Affirm Holdings, Inc. US AFRM	62.16	+0.81%	+0.5000	8.23M	500.72M	20.52B
Markel US MKL	2054.08	+0.76%	+15.43	59.33K	122.10M	25.90B
Arthur J. Gallagher US AJG	249.55	+0.73%	+1.82	3.29M	821.92M	64.08B
Microsoft US MSFT	414.19	+0.72%	+2.98	45.01M	18.66B	3.08T
Coupang, Inc. US CPNG	19.45	+0.52%	+0.1000	19.86M	384.19M	35.53B
Ryanair Holdings PLC US RYAAY	71.13	+0.51%	+0.3600	723.98K	51.27M	37.39B
MasterCard US MA	553.52	+0.51%	+2.80	4.45M	2.45B	497.06B
BioNTech SE US BNTX	108.77	+0.48%	+0.5200	919.43K	100.17M	28.17B
Trade Desk Inc. US TTD	27.27	+0.33%	+0.0900	19.19M	518.32M	13.19B
Netflix US NFLX	80.16	+0.28%	+0.2200	48.96M	3.94B	339.66B
Vale SA US VALE	17.03	+0.18%	+0.0300	49.61M	837.45M	72.70B
Alnylam Pharmaceuticals US ALNY	351.96	+0.05%	+0.1600	1.78M	625.65M	46.50B
Atlassian Corporation PLC US TEAM	105.04	+0.04%	+0.0400	7.45M	782.62M	27.64B
Chegg US CHGG	0.72	0.00%	0.0000	1.95M	1.36M	78.68M
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2299	-0.07%	-0.0290	2.67K	112.41K	1.69M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3308.791,"timestamp":1770238799999,"preClose":3374.3984,"halted":0,"volume":1119598998,"delay":0,"changeRate":-0.019443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-65.607422,"latestTime":"02-04 16:00:00 EST","open":3373.9658,"high":3376.413,"low":3275.8098,"amount":177273775421.46005,"amplitude":0.029814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.840835,"peRate":35.18188,"turnoverRate":0.01113,"increases":38,"decrements":54,"flats":1,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3376.413,"amplitude":0.029814,"preClose":3374.3984,"low":3275.8098,"pbRate":"8.840835","latestPrice":3308.791,"volume":1119598998,"delay":0,"open":3373.9658,"prevYearClose":3454.506,"prevWeekClose":3456.385,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3547.3967,"twentyDayClose":3503.5278,"sixtyDayClose":3439.2727,"secType":"PLATE","market":"US","turnoverRate":0.01113,"peRate":35.18188,"marketCap":21627333816502.25,"floatMarketCap":19786160812974.25,"timestamp":1770238799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":38,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.013507,"change":0.57,"latestPrice":42.77,"close":42.77,"volume":8505278,"market":"US","high":43.37,"low":41.5301,"preClose":42.2,"open":42.59,"turnoverRate":0.023412,"peRate":0,"amplitude":0.0436,"marketValue":16709362728.24,"askSize":20,"bidSize":87,"askPrice":42.5,"bidPrice":42.15,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.05585,"changeRate20Day":0.199383,"changeRate60Day":0.757912,"changeRateWTD":-0.029499,"changeRateMTD":-0.029499,"changeRateQTD":0.450322,"changeRateYTD":0.450322,"amount":361637967.886322,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.790928,"volumeRatio":0.735319,"committee":0.626168,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.000934,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15537933016.970001,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.77,"latestTime":"08:19 EST","volume":29230,"amount":1241534.83794,"timestamp":1770297578631,"change":-0.47000000000000597,"changeRate":-0.010989010989011127},"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.77,"latestTime":"08:19 EST","volume":29230,"amount":1241534.83794,"timestamp":1770297578631,"change":-0.47000000000000597,"changeRate":-0.010989010989011127},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.77,"latestTime":"19:58 EST","volume":123666,"amount":5289682.6503,"timestamp":1770253097426,"change":0.02999999999999403,"changeRate":0.0007014262333409874},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.77000045776367,"latestTime":"20260205 04:00 EST","volume":15015,"amount":644505,"timestamp":1770282001994,"change":-0.11999893188476562,"changeRate":-0.002805679929867367},"impliedVol":1.0175,"impliedVolPercentile":0.976},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.01304,"change":2.09,"latestPrice":162.37,"close":162.37,"volume":572087,"market":"US","high":163.9199,"low":158.4,"preClose":160.28,"open":160.49,"turnoverRate":0.015623,"peRate":27.651754,"amplitude":0.034439,"marketValue":6035537753.96,"askSize":0,"bidSize":5,"askPrice":0,"bidPrice":155.65,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.036723,"changeRate20Day":-0.104906,"changeRate60Day":-0.020392,"changeRateWTD":-0.040537,"changeRateMTD":-0.040537,"changeRateQTD":-0.104166,"changeRateYTD":-0.104166,"amount":92824651.138718,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":22.266724,"pbRate":4.378496,"volumeRatio":1.064098,"committee":1,"roa":0.113651,"roe":0.158229,"changeRate5Min":0,"earningDate":1770307200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018599,"floatMarketCap":5945517715.150001,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘前","latestPrice":156.32,"preClose":162.37,"latestTime":"08:13 EST","volume":70,"amount":11036.6116,"timestamp":1770297233914,"change":-6.050000000000011,"changeRate":-0.03726057769292364},"preHourTrading":{"tag":"盘前","latestPrice":156.32,"preClose":162.37,"latestTime":"08:13 EST","volume":70,"amount":11036.6116,"timestamp":1770297233914,"change":-6.050000000000011,"changeRate":-0.03726057769292364},"postHourTrading":{"tag":"盘后","latestPrice":162.37,"preClose":162.37,"latestTime":"19:56 EST","volume":72533,"amount":11777155.9371,"timestamp":1770252989314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.3699951171875,"preClose":162.3699951171875,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4144,"impliedVolPercentile":0.796},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.012292,"change":8.15,"latestPrice":671.17,"close":671.17,"volume":511937,"market":"US","high":678.98,"low":658.325,"preClose":663.02,"open":667.07,"turnoverRate":0.008558,"peRate":35.383007,"amplitude":0.031153,"marketValue":40476345167.31,"askSize":6,"bidSize":16,"askPrice":738.28,"bidPrice":658.2,"week52High":678.98,"week52Low":441.945,"changeRate5Day":0.032204,"changeRate20Day":0.038577,"changeRate60Day":0.103299,"changeRateWTD":0.029481,"changeRateMTD":0.029481,"changeRateQTD":0.077908,"changeRateYTD":0.077908,"amount":342079996.695496,"eps":18.96871,"lyrEps":32.491856,"lyrPeRate":20.656561,"pbRate":4.157817,"volumeRatio":1.382703,"committee":0.454545,"roa":0.060396,"roe":0.125231,"changeRate5Min":-0.004361,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.004768,"floatMarketCap":40149208855.27,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘前","latestPrice":671.17,"preClose":671.17,"latestTime":"08:02 EST","volume":3,"amount":2014.19001,"timestamp":1770296529512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":671.17,"preClose":671.17,"latestTime":"08:02 EST","volume":3,"amount":2014.19001,"timestamp":1770296529512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":671.17,"preClose":671.17,"latestTime":"17:52 EST","volume":25142,"amount":16874532.82,"timestamp":1770245578394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":671.1699829101562,"preClose":671.1699829101562,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2862,"impliedVolPercentile":0.8},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.011792,"change":0.61,"latestPrice":52.34,"close":52.34,"volume":11033563,"market":"US","high":53.375,"low":50.59,"preClose":51.73,"open":52.14,"turnoverRate":0.026397,"peRate":1067.879951,"amplitude":0.053837,"marketValue":22182884880.94,"askSize":25,"bidSize":9,"askPrice":52.94,"bidPrice":52.35,"week52High":97.43,"week52Low":50.59,"changeRate5Day":-0.197239,"changeRate20Day":-0.221131,"changeRate60Day":-0.222981,"changeRateWTD":-0.148943,"changeRateMTD":-0.148943,"changeRateQTD":-0.221594,"changeRateYTD":-0.221594,"amount":573466305.451126,"eps":0.049013,"lyrEps":0.341373,"lyrPeRate":153.322026,"pbRate":2.574675,"volumeRatio":1.700152,"committee":-0.470588,"roa":-0.003976,"roe":0.002519,"changeRate5Min":0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21877355521.960003,"shortable":3,"shares":423822791,"floatShares":417985394,"hourTrading":{"tag":"盘前","latestPrice":52.36,"preClose":52.34,"latestTime":"08:04 EST","volume":292,"amount":15323.50008,"timestamp":1770296654921,"change":0.01999999999999602,"changeRate":0.0003821169277798246},"preHourTrading":{"tag":"盘前","latestPrice":52.36,"preClose":52.34,"latestTime":"08:04 EST","volume":292,"amount":15323.50008,"timestamp":1770296654921,"change":0.01999999999999602,"changeRate":0.0003821169277798246},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.34,"latestTime":"19:58 EST","volume":305097,"amount":15968394.7,"timestamp":1770253108371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.52000045776367,"preClose":52.34000015258789,"latestTime":"20260205 04:00 EST","volume":38,"amount":1995,"timestamp":1770282001982,"change":0.18000030517578125,"changeRate":0.0034390581706347464},"impliedVol":0.6357,"impliedVolPercentile":1},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.008511,"change":0.22,"latestPrice":26.07,"close":26.07,"volume":1560826,"market":"US","high":26.67,"low":24.74,"preClose":25.85,"open":25.39,"turnoverRate":0.038733,"peRate":0,"amplitude":0.074662,"marketValue":1924569989.76,"askSize":446,"bidSize":158,"askPrice":26.19,"bidPrice":25.01,"week52High":46.059,"week52Low":24,"changeRate5Day":-0.137041,"changeRate20Day":-0.215704,"changeRate60Day":-0.320386,"changeRateWTD":-0.065591,"changeRateMTD":-0.065591,"changeRateQTD":-0.263975,"changeRateYTD":-0.263975,"amount":40362517.733791,"eps":-0.1,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-39.645888,"volumeRatio":1.137427,"committee":-0.476821,"roa":0.012687,"roe":-9.366225,"changeRate5Min":0.00216,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1050548395.05,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":26.07,"latestTime":"07:10 EST","volume":1027,"amount":26628.537663,"timestamp":1770293412065,"change":-0.17999999999999972,"changeRate":-0.006904487917146134},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":26.07,"latestTime":"07:10 EST","volume":1027,"amount":26628.537663,"timestamp":1770293412065,"change":-0.17999999999999972,"changeRate":-0.006904487917146134},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":26.07,"latestTime":"19:39 EST","volume":165995,"amount":4344693.7419,"timestamp":1770251950683,"change":-0.1999999999999993,"changeRate":-0.007671653241273467},"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.06999969482422,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.7454,"impliedVolPercentile":0.96},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.008109,"change":0.5,"latestPrice":62.16,"close":62.16,"volume":8228752,"market":"US","high":62.21,"low":58.95,"preClose":61.66,"open":61.15,"turnoverRate":0.030661,"peRate":92.116185,"amplitude":0.052871,"marketValue":20517377338.08,"askSize":10,"bidSize":25,"askPrice":61.2,"bidPrice":60.51,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.04896,"changeRate20Day":-0.245173,"changeRate60Day":-0.057611,"changeRateWTD":0.030846,"changeRateMTD":0.030846,"changeRateQTD":-0.164853,"changeRateYTD":-0.164853,"amount":500721743.957764,"eps":0.6748,"lyrEps":0.153027,"lyrPeRate":406.202827,"pbRate":6.219489,"volumeRatio":1.196108,"committee":0.428571,"roa":0.006307,"roe":0.075997,"changeRate5Min":0.000241,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16682637303.359999,"shortable":3,"shares":330073638,"floatShares":268382196,"hourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":62.16,"latestTime":"08:26 EST","volume":26368,"amount":1626257.21088,"timestamp":1770297991573,"change":-1.2099999999999937,"changeRate":-0.019465894465894366},"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":62.16,"latestTime":"08:26 EST","volume":26368,"amount":1626257.21088,"timestamp":1770297991573,"change":-1.2099999999999937,"changeRate":-0.019465894465894366},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.16,"latestTime":"19:58 EST","volume":134753,"amount":8388319.7248,"timestamp":1770253123277,"change":0.37000000000000455,"changeRate":0.005952380952381026},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.15999984741211,"latestTime":"20260205 04:00 EST","volume":1145,"amount":71433,"timestamp":1770282001985,"change":0.09999847412109375,"changeRate":0.001608727065099196},"impliedVol":0.8729,"impliedVolPercentile":0.728},{"symbol":"MKL","nameCN":"Markel","changeRate":0.007569,"change":15.43,"latestPrice":2054.08,"close":2054.08,"volume":59330,"market":"US","high":2078.27,"low":2040.87,"preClose":2038.65,"open":2042.46,"turnoverRate":0.004795,"peRate":12.878245,"amplitude":0.018345,"marketValue":25902462320,"askSize":2,"bidSize":10,"askPrice":2120.5,"bidPrice":1829,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":0.021636,"changeRate20Day":-0.036923,"changeRate60Day":0.022307,"changeRateWTD":0.006586,"changeRateMTD":0.006586,"changeRateQTD":-0.044458,"changeRateYTD":-0.044458,"amount":122099836.362305,"eps":159.5,"lyrEps":199.686717,"lyrPeRate":10.286513,"pbRate":1.435778,"volumeRatio":1.259259,"committee":0.666667,"roa":0.028871,"roe":0.117587,"changeRate5Min":0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25416797698.879997,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘前","latestPrice":2100,"preClose":2054.08,"latestTime":"08:02 EST","volume":6,"amount":12554.0802,"timestamp":1770296529460,"change":45.92000000000007,"changeRate":0.02235550708833155},"preHourTrading":{"tag":"盘前","latestPrice":2100,"preClose":2054.08,"latestTime":"08:02 EST","volume":6,"amount":12554.0802,"timestamp":1770296529460,"change":45.92000000000007,"changeRate":0.02235550708833155},"postHourTrading":{"tag":"盘后","latestPrice":2085,"preClose":2054.08,"latestTime":"19:40 EST","volume":1615,"amount":3325067.1881,"timestamp":1770252003130,"change":30.920000000000073,"changeRate":0.015052967751986326},"overnightTrading":{"tag":"夜盘","latestPrice":2054.080078125,"preClose":2054.080078125,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.804},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.007347,"change":1.82,"latestPrice":249.55,"close":249.55,"volume":3285910,"market":"US","high":254.48,"low":245.725,"preClose":247.73,"open":247.47,"turnoverRate":0.012966,"peRate":43.475611,"amplitude":0.035341,"marketValue":64084440000,"askSize":1,"bidSize":18,"askPrice":258,"bidPrice":244.79,"week52High":351.225,"week52Low":236.34,"changeRate5Day":0.029624,"changeRate20Day":-0.05031,"changeRate60Day":0.017575,"changeRateWTD":0.000722,"changeRateMTD":0.000722,"changeRateQTD":-0.035705,"changeRateYTD":-0.035705,"amount":821915664.78714,"eps":5.74,"lyrEps":5.74,"lyrPeRate":43.47561,"pbRate":2.747928,"volumeRatio":1.550478,"committee":0.894737,"roa":0.022485,"roe":0.069061,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.010419,"floatMarketCap":63241972675.700005,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":249.55,"preClose":249.55,"latestTime":"08:02 EST","volume":17,"amount":4219.7502,"timestamp":1770296559663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.55,"preClose":249.55,"latestTime":"08:02 EST","volume":17,"amount":4219.7502,"timestamp":1770296559663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249.55,"preClose":249.55,"latestTime":"17:46 EST","volume":69438,"amount":17328251.7,"timestamp":1770245215020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.5500030517578,"preClose":249.5500030517578,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3222,"impliedVolPercentile":0.864},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007247,"change":2.98,"latestPrice":414.19,"close":414.19,"volume":45012374,"market":"US","high":419.8,"low":409.24,"preClose":411.21,"open":411,"turnoverRate":0.006064,"peRate":25.918389,"amplitude":0.02568,"marketValue":3078416500924.45,"askSize":46,"bidSize":2,"askPrice":405.53,"bidPrice":405.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.140025,"changeRate20Day":-0.134417,"changeRate60Day":-0.166787,"changeRateWTD":-0.037417,"changeRateMTD":-0.037417,"changeRateQTD":-0.143563,"changeRateYTD":-0.143563,"amount":18661035721.22754,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.232878,"pbRate":7.875706,"volumeRatio":0.686287,"committee":-0.916667,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008402,"floatMarketCap":3074291319703.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":405.52,"preClose":414.19,"latestTime":"08:27 EST","volume":457959,"amount":186617495.65134,"timestamp":1770298076904,"change":-8.670000000000016,"changeRate":-0.020932422318259775},"preHourTrading":{"tag":"盘前","latestPrice":405.52,"preClose":414.19,"latestTime":"08:27 EST","volume":457959,"amount":186617495.65134,"timestamp":1770298076904,"change":-8.670000000000016,"changeRate":-0.020932422318259775},"postHourTrading":{"tag":"盘后","latestPrice":409.66,"preClose":414.19,"latestTime":"19:59 EST","volume":4565487,"amount":1888620674.051529,"timestamp":1770253198770,"change":-4.529999999999973,"changeRate":-0.010937009584973014},"overnightTrading":{"tag":"夜盘","latestPrice":409.510009765625,"preClose":414.19000244140625,"latestTime":"20260205 04:00 EST","volume":157626,"amount":64600831,"timestamp":1770282001995,"change":-4.67999267578125,"changeRate":-0.01129914447040114},"impliedVol":0.2917,"impliedVolPercentile":0.716},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.005168,"change":0.1,"latestPrice":19.45,"close":19.45,"volume":19858982,"market":"US","high":19.75,"low":19.05,"preClose":19.35,"open":19.52,"turnoverRate":0.014724,"peRate":93.595111,"amplitude":0.036176,"marketValue":35528294614.1,"askSize":300,"bidSize":170,"askPrice":18.44,"bidPrice":18.3,"week52High":34.075,"week52Low":18.55,"changeRate5Day":-0.043286,"changeRate20Day":-0.173396,"changeRate60Day":-0.32931,"changeRateWTD":-0.035218,"changeRateMTD":-0.035218,"changeRateQTD":-0.175498,"changeRateYTD":-0.175498,"amount":384192636.6651,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":243.125,"pbRate":7.49384,"volumeRatio":0.822523,"committee":-0.276596,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26232697340.55,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":19.45,"latestTime":"08:28 EST","volume":344747,"amount":6532413.362969,"timestamp":1770298080069,"change":-1.0399999999999991,"changeRate":-0.05347043701799482},"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":19.45,"latestTime":"08:28 EST","volume":344747,"amount":6532413.362969,"timestamp":1770298080069,"change":-1.0399999999999991,"changeRate":-0.05347043701799482},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.45,"latestTime":"19:59 EST","volume":1622164,"amount":31553519.1606,"timestamp":1770253176934,"change":0.08000000000000185,"changeRate":0.0041131105398458535},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.450000762939453,"latestTime":"20260205 04:00 EST","volume":69682,"amount":1350216,"timestamp":1770282001990,"change":-0.060001373291015625,"changeRate":-0.0030849033900987722},"impliedVol":0.5949,"impliedVolPercentile":0.956},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.005087,"change":0.36,"latestPrice":71.13,"close":71.13,"volume":723984,"market":"US","high":71.24,"low":70.139,"preClose":70.77,"open":70.98,"turnoverRate":0.001595,"peRate":13.9882,"amplitude":0.015557,"marketValue":37387439654.76,"askSize":160,"bidSize":20,"askPrice":70.59,"bidPrice":70.33,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.035371,"changeRate20Day":-0.006148,"changeRate60Day":0.126187,"changeRateWTD":0.007507,"changeRateMTD":0.007507,"changeRateQTD":-0.014683,"changeRateYTD":-0.014683,"amount":51273756.318604,"eps":5.085,"lyrEps":3.162765,"lyrPeRate":22.489815,"pbRate":5.313055,"volumeRatio":0.490184,"committee":-0.777778,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.013897,"floatMarketCap":32293019999.999996,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘前","latestPrice":70.89,"preClose":71.13,"latestTime":"08:06 EST","volume":1363,"amount":96501.713932,"timestamp":1770296771048,"change":-0.23999999999999488,"changeRate":-0.0033741037536903543},"preHourTrading":{"tag":"盘前","latestPrice":70.89,"preClose":71.13,"latestTime":"08:06 EST","volume":1363,"amount":96501.713932,"timestamp":1770296771048,"change":-0.23999999999999488,"changeRate":-0.0033741037536903543},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.13,"latestTime":"18:23 EST","volume":21807,"amount":1551132.03,"timestamp":1770247439251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.79000091552734,"preClose":71.12999725341797,"latestTime":"20260205 04:00 EST","volume":38,"amount":2728,"timestamp":1770282001901,"change":0.660003662109375,"changeRate":0.009278837165674996},"impliedVol":0.3598,"impliedVolPercentile":0.412},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.005084,"change":2.8,"latestPrice":553.52,"close":553.52,"volume":4448316,"market":"US","high":556.6,"low":541.01,"preClose":550.72,"open":549.73,"turnoverRate":0.004965,"peRate":33.506052,"amplitude":0.028308,"marketValue":497058661784.96,"askSize":25,"bidSize":25,"askPrice":554.04,"bidPrice":550.81,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.061664,"changeRate20Day":-0.046214,"changeRate60Day":0.000434,"changeRateWTD":0.027339,"changeRateMTD":0.027339,"changeRateQTD":-0.030409,"changeRateYTD":-0.030409,"amount":2454474556.567383,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":33.467104,"pbRate":64.244366,"volumeRatio":0.869189,"committee":0,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005691,"floatMarketCap":495956189432,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘前","latestPrice":551.8,"preClose":553.52,"latestTime":"08:27 EST","volume":3579,"amount":1971840.0288,"timestamp":1770298064191,"change":-1.7200000000000273,"changeRate":-0.0031073854603266863},"preHourTrading":{"tag":"盘前","latestPrice":551.8,"preClose":553.52,"latestTime":"08:27 EST","volume":3579,"amount":1971840.0288,"timestamp":1770298064191,"change":-1.7200000000000273,"changeRate":-0.0031073854603266863},"postHourTrading":{"tag":"盘后","latestPrice":552.1,"preClose":553.52,"latestTime":"19:57 EST","volume":563641,"amount":311988019.564799,"timestamp":1770253020335,"change":-1.419999999999959,"changeRate":-0.00256539962422308},"overnightTrading":{"tag":"夜盘","latestPrice":551.6900024414062,"preClose":553.52001953125,"latestTime":"20260205 04:00 EST","volume":1325,"amount":730853,"timestamp":1770282001981,"change":-1.83001708984375,"changeRate":-0.00330614435841635},"impliedVol":0.2577,"impliedVolPercentile":0.66},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.004804,"change":0.52,"latestPrice":108.77,"close":108.77,"volume":919425,"market":"US","high":110.11,"low":107.75,"preClose":108.25,"open":108.17,"turnoverRate":0.008841,"peRate":0,"amplitude":0.021801,"marketValue":28174421175,"askSize":2,"bidSize":10,"askPrice":108.72,"bidPrice":105,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":-0.063619,"changeRate20Day":0.10888,"changeRate60Day":0.052443,"changeRateWTD":-0.04378,"changeRateMTD":-0.04378,"changeRateQTD":0.142542,"changeRateYTD":0.142542,"amount":100173153.710747,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.524813,"volumeRatio":1.033517,"committee":0.666667,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11312080000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":107.8144,"preClose":108.77,"latestTime":"08:25 EST","volume":752,"amount":81437.59936,"timestamp":1770297933794,"change":-0.9555999999999898,"changeRate":-0.008785510710673806},"preHourTrading":{"tag":"盘前","latestPrice":107.8144,"preClose":108.77,"latestTime":"08:25 EST","volume":752,"amount":81437.59936,"timestamp":1770297933794,"change":-0.9555999999999898,"changeRate":-0.008785510710673806},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.77,"latestTime":"18:58 EST","volume":30458,"amount":3311879.24,"timestamp":1770249495312,"change":-0.769999999999996,"changeRate":-0.0070791578560264416},"overnightTrading":{"tag":"夜盘","latestPrice":108.58000183105469,"preClose":108.7699966430664,"latestTime":"20260205 04:00 EST","volume":3784,"amount":409953,"timestamp":1770282001921,"change":-0.18999481201171875,"changeRate":-0.001746757542295374},"impliedVol":0.4226,"impliedVolPercentile":0.356},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.003311,"change":0.09,"latestPrice":27.27,"close":27.27,"volume":19189536,"market":"US","high":27.495,"low":26.04,"preClose":27.18,"open":27.035,"turnoverRate":0.042834,"peRate":30.969948,"amplitude":0.053532,"marketValue":13187632023.09,"askSize":8,"bidSize":1,"askPrice":27.08,"bidPrice":26.85,"week52High":125.8,"week52Low":26.04,"changeRate5Day":-0.144336,"changeRate20Day":-0.31379,"changeRate60Day":-0.405882,"changeRateWTD":-0.10089,"changeRateMTD":-0.10089,"changeRateQTD":-0.281612,"changeRateYTD":-0.281612,"amount":518320791.306335,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":34.961538,"pbRate":5.070633,"volumeRatio":1.166379,"committee":-0.777778,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.001469,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12216960000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.27,"latestTime":"08:26 EST","volume":33876,"amount":918493.19964,"timestamp":1770297986719,"change":-0.28999999999999915,"changeRate":-0.010634396773010603},"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.27,"latestTime":"08:26 EST","volume":33876,"amount":918493.19964,"timestamp":1770297986719,"change":-0.28999999999999915,"changeRate":-0.010634396773010603},"postHourTrading":{"tag":"盘后","latestPrice":27.3642,"preClose":27.27,"latestTime":"19:58 EST","volume":132643,"amount":3619968.6991,"timestamp":1770253125502,"change":0.09420000000000073,"changeRate":0.0034543454345434812},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":27.270000457763672,"latestTime":"20260205 04:00 EST","volume":13264,"amount":361528,"timestamp":1770282001981,"change":0.03999900817871094,"changeRate":0.0014667769529619998},"impliedVol":0.7781,"impliedVolPercentile":0.692},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002752,"change":0.22,"latestPrice":80.16,"close":80.16,"volume":48963242,"market":"US","high":81.435,"low":79.225,"preClose":79.94,"open":79.99,"turnoverRate":0.011603,"peRate":33.501802,"amplitude":0.027646,"marketValue":339663838934.4,"askSize":100,"bidSize":29,"askPrice":80.61,"bidPrice":80.5,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.05293,"changeRate20Day":-0.11572,"changeRate60Day":-0.269293,"changeRateWTD":-0.039885,"changeRateMTD":-0.039885,"changeRateQTD":-0.145051,"changeRateYTD":-0.145051,"amount":3942211147.444,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.522164,"pbRate":12.761887,"volumeRatio":1.128029,"committee":-0.550388,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338266723080,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":80.61,"preClose":80.16,"latestTime":"08:27 EST","volume":218869,"amount":17760998.29231,"timestamp":1770298073740,"change":0.45000000000000284,"changeRate":0.005613772455089856},"preHourTrading":{"tag":"盘前","latestPrice":80.61,"preClose":80.16,"latestTime":"08:27 EST","volume":218869,"amount":17760998.29231,"timestamp":1770298073740,"change":0.45000000000000284,"changeRate":0.005613772455089856},"postHourTrading":{"tag":"盘后","latestPrice":81.0994,"preClose":80.16,"latestTime":"19:59 EST","volume":3087676,"amount":247597373.590301,"timestamp":1770253198991,"change":0.9394000000000062,"changeRate":0.011719061876247583},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.16000366210938,"latestTime":"20260205 04:00 EST","volume":106466,"amount":8611038,"timestamp":1770282001996,"change":0.4799957275390625,"changeRate":0.0059879703793720065},"impliedVol":0.3694,"impliedVolPercentile":0.568},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.001765,"change":0.03,"latestPrice":17.03,"close":17.03,"volume":49607959,"market":"US","high":17.16,"low":16.65,"preClose":17,"open":17.1,"turnoverRate":0.012507,"peRate":12.864316,"amplitude":0.03,"marketValue":72701070000,"askSize":12500,"bidSize":12072,"askPrice":16.71,"bidPrice":16.68,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.01611,"changeRate20Day":0.201835,"changeRate60Day":0.392478,"changeRateWTD":0.059739,"changeRateMTD":0.059739,"changeRateQTD":0.306984,"changeRateYTD":0.306984,"amount":837447499.241886,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.252513,"pbRate":0.333297,"volumeRatio":0.944276,"committee":0.939657,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.00088,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.081531,"floatMarketCap":67547701860.21001,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘前","latestPrice":16.718,"preClose":17.03,"latestTime":"08:26 EST","volume":87634,"amount":1462687.70158,"timestamp":1770298015385,"change":-0.31200000000000117,"changeRate":-0.018320610687022967},"preHourTrading":{"tag":"盘前","latestPrice":16.718,"preClose":17.03,"latestTime":"08:26 EST","volume":87634,"amount":1462687.70158,"timestamp":1770298015385,"change":-0.31200000000000117,"changeRate":-0.018320610687022967},"postHourTrading":{"tag":"盘后","latestPrice":17.03,"preClose":17.03,"latestTime":"19:59 EST","volume":286726,"amount":4883273.2066,"timestamp":1770253190844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":17.030000686645508,"latestTime":"20260205 04:00 EST","volume":1936,"amount":32566,"timestamp":1770282001965,"change":-0.1400012969970703,"changeRate":-0.00822086267482395},"impliedVol":0.4441,"impliedVolPercentile":0.972},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.000455,"change":0.16,"latestPrice":351.96,"close":351.96,"volume":1779405,"market":"US","high":355.49,"low":347.08,"preClose":351.8,"open":354,"turnoverRate":0.014105,"peRate":1067.01431,"amplitude":0.023906,"marketValue":46498779383.28,"askSize":107,"bidSize":1,"askPrice":351.96,"bidPrice":347.15,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.006808,"changeRate20Day":-0.133957,"changeRate60Day":-0.200981,"changeRateWTD":0.041117,"changeRateMTD":0.041117,"changeRateQTD":-0.1149,"changeRateYTD":-0.1149,"amount":625654068.040466,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":198.802788,"volumeRatio":1.047506,"committee":-0.981481,"roa":0.036533,"roe":0.327251,"changeRate5Min":0.001765,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44401460302.079994,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘前","latestPrice":347.16,"preClose":351.96,"latestTime":"08:21 EST","volume":118,"amount":41455.51928,"timestamp":1770297699735,"change":-4.7999999999999545,"changeRate":-0.013637913399249786},"preHourTrading":{"tag":"盘前","latestPrice":347.16,"preClose":351.96,"latestTime":"08:21 EST","volume":118,"amount":41455.51928,"timestamp":1770297699735,"change":-4.7999999999999545,"changeRate":-0.013637913399249786},"postHourTrading":{"tag":"盘后","latestPrice":340.01,"preClose":351.96,"latestTime":"19:22 EST","volume":26490,"amount":9317481.98,"timestamp":1770250938823,"change":-11.949999999999989,"changeRate":-0.0339527219002159},"overnightTrading":{"tag":"夜盘","latestPrice":351.9599914550781,"preClose":351.9599914550781,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4899,"impliedVolPercentile":0.76},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000381,"change":0.04,"latestPrice":105.04,"close":105.04,"volume":7445077,"market":"US","high":110.23,"low":98.705,"preClose":105,"open":103.94,"turnoverRate":0.045189,"peRate":0,"amplitude":0.109762,"marketValue":27637189733.92,"askSize":12,"bidSize":100,"askPrice":105.01,"bidPrice":104,"week52High":325.9999,"week52Low":98.705,"changeRate5Day":-0.22054,"changeRate20Day":-0.336701,"changeRate60Day":-0.327227,"changeRateWTD":-0.111186,"changeRateMTD":-0.111186,"changeRateQTD":-0.352165,"changeRateYTD":-0.352165,"amount":782622992.99987,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":20.042402,"volumeRatio":1.273829,"committee":0.785714,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000856,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17305805327.2,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":104.94,"preClose":105.04,"latestTime":"08:22 EST","volume":15105,"amount":1589019.7173,"timestamp":1770297740056,"change":-0.10000000000000853,"changeRate":-0.0009520182787510331},"preHourTrading":{"tag":"盘前","latestPrice":104.94,"preClose":105.04,"latestTime":"08:22 EST","volume":15105,"amount":1589019.7173,"timestamp":1770297740056,"change":-0.10000000000000853,"changeRate":-0.0009520182787510331},"postHourTrading":{"tag":"盘后","latestPrice":104.3565,"preClose":105.04,"latestTime":"19:58 EST","volume":139928,"amount":14702476.99,"timestamp":1770253103597,"change":-0.6835000000000093,"changeRate":-0.0065070449352628455},"overnightTrading":{"tag":"夜盘","latestPrice":105.06999969482422,"preClose":105.04000091552734,"latestTime":"20260205 04:00 EST","volume":4665,"amount":490830,"timestamp":1770282001967,"change":0.029998779296875,"changeRate":0.00028559385981917376},"impliedVol":0.8454,"impliedVolPercentile":0.98},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0,"change":0,"latestPrice":0.72,"close":0.72,"volume":1946248,"market":"US","high":0.73,"low":0.6737,"preClose":0.72,"open":0.73,"turnoverRate":0.018903,"peRate":0,"amplitude":0.078194,"marketValue":78676637.76,"askSize":500,"bidSize":22,"askPrice":0.75,"bidPrice":0.693,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.09955,"changeRate20Day":-0.242823,"changeRate60Day":-0.287129,"changeRateWTD":-0.063719,"changeRateMTD":-0.063719,"changeRateQTD":-0.225806,"changeRateYTD":-0.225806,"amount":1362880.984509,"eps":-0.702305,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.538686,"volumeRatio":1.37021,"committee":-0.915709,"roa":-0.030242,"roe":-0.463656,"changeRate5Min":0.012658,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74129838.48,"shortable":3,"shares":109273108,"floatShares":102958109,"hourTrading":{"tag":"盘前","latestPrice":0.7003,"preClose":0.72,"latestTime":"08:10 EST","volume":1001,"amount":705.060486,"timestamp":1770297059969,"change":-0.01969999999999994,"changeRate":-0.027361111111111027},"preHourTrading":{"tag":"盘前","latestPrice":0.7003,"preClose":0.72,"latestTime":"08:10 EST","volume":1001,"amount":705.060486,"timestamp":1770297059969,"change":-0.01969999999999994,"changeRate":-0.027361111111111027},"postHourTrading":{"tag":"盘后","latestPrice":0.6926,"preClose":0.72,"latestTime":"19:27 EST","volume":11064,"amount":7900.405,"timestamp":1770251259040,"change":-0.02739999999999998,"changeRate":-0.03805555555555553},"overnightTrading":{"tag":"夜盘","latestPrice":0.6769999861717224,"preClose":0.7200000286102295,"latestTime":"20260205 04:00 EST","volume":827,"amount":595,"timestamp":1770282001954,"change":-0.04300004243850708,"changeRate":-0.059722278791443026},"impliedVol":1.9839,"impliedVolPercentile":0.856},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000686,"change":-0.029,"latestPrice":42.2299,"close":42.2299,"volume":2668,"market":"US","high":42.23,"low":42.12,"preClose":42.2589,"open":42.12,"turnoverRate":0.066698,"peRate":0,"amplitude":0.002603,"marketValue":1689238.2299,"askSize":200,"bidSize":100,"askPrice":67.44,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003542,"changeRate20Day":-0.005152,"changeRate60Day":0.007152,"changeRateWTD":-0.000613,"changeRateMTD":-0.000613,"changeRateQTD":0.000709,"changeRateYTD":0.000709,"amount":112409.030838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.004804,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3888,"divideRate":0.009207,"floatMarketCap":1689238.2299,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2299,"preClose":42.2299,"latestTime":"16:10 EST","volume":6,"amount":252.9246,"timestamp":1770239403605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}